{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":31001,"rows_kept":31001,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[359171019,1745769799037,"fUST",2000.0,0.00025,30,"2025-04-27T16:03:19.037",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171025,1745770153010,"fUST",161.811814,0.00024,30,"2025-04-27T16:09:13.010",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171027,1745770200919,"fUST",177.914397,0.00024,30,"2025-04-27T16:10:00.919",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171060,1745770232171,"fUST",-2810.99999901,0.000154,2,"2025-04-27T16:10:32.171",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171061,1745770232180,"fUST",-2501.837722,0.00016575,2,"2025-04-27T16:10:32.180",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171062,1745770232191,"fUST",-152.68707532,0.00017408,2,"2025-04-27T16:10:32.191",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171065,1745770232201,"fUST",-1018.05602607,0.00017505,2,"2025-04-27T16:10:32.201",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171066,1745770232211,"fUST",-300.0,0.00017506,2,"2025-04-27T16:10:32.211",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171068,1745770232221,"fUST",-300.0,0.00017507,2,"2025-04-27T16:10:32.221",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171070,1745770232231,"fUST",-300.0,0.00017507,2,"2025-04-27T16:10:32.231",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171071,1745770232241,"fUST",-1200.0,0.00017507,2,"2025-04-27T16:10:32.241",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171072,1745770232250,"fUST",-18888.18239748,0.00017508,2,"2025-04-27T16:10:32.250",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171075,1745770232265,"fUST",-5134.50109337,0.00017508,2,"2025-04-27T16:10:32.265",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171086,1745770232758,"fUST",-537.25592188,0.00017507,2,"2025-04-27T16:10:32.758",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171087,1745770232768,"fUST",-237.65896906,0.00017507,2,"2025-04-27T16:10:32.768",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171088,1745770232778,"fUST",-500.0,0.00017507,2,"2025-04-27T16:10:32.778",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171089,1745770232788,"fUST",-25977.31650915,0.00017508,2,"2025-04-27T16:10:32.788",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171090,1745770232798,"fUST",-482.80116062,0.00017508,2,"2025-04-27T16:10:32.798",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171091,1745770232807,"fUST",-5894.36341938,0.00017509,2,"2025-04-27T16:10:32.807",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171092,1745770232816,"fUST",-352.661241,0.00017509,2,"2025-04-27T16:10:32.816",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171093,1745770232825,"fUST",-400.0,0.00017603,2,"2025-04-27T16:10:32.825",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171094,1745770232835,"fUST",-400.0,0.00017603,2,"2025-04-27T16:10:32.835",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171095,1745770232844,"fUST",-400.0,0.00017603,2,"2025-04-27T16:10:32.844",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171096,1745770232853,"fUST",-500.0,0.00017603,2,"2025-04-27T16:10:32.853",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171097,1745770232863,"fUST",-431.34663186,0.00017603,2,"2025-04-27T16:10:32.863",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171098,1745770232872,"fUST",-449.88640921,0.00017603,2,"2025-04-27T16:10:32.872",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171099,1745770232881,"fUST",-251.84,0.00017603,2,"2025-04-27T16:10:32.881",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171100,1745770232890,"fUST",-500.0,0.00017603,2,"2025-04-27T16:10:32.890",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171101,1745770232899,"fUST",-500.0,0.00017603,2,"2025-04-27T16:10:32.899",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171102,1745770232910,"fUST",-1121.39,0.00017605,2,"2025-04-27T16:10:32.910",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171103,1745770232921,"fUST",-400.0,0.00017605,2,"2025-04-27T16:10:32.921",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171104,1745770232933,"fUST",-659.38696141,0.00017608,2,"2025-04-27T16:10:32.933",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171105,1745770232943,"fUST",-2881.026898,0.00017608,3,"2025-04-27T16:10:32.943",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171106,1745770232952,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:32.952",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171107,1745770232962,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:32.962",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171108,1745770232974,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:32.974",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171109,1745770232985,"fUST",-504.80260837,0.00017608,2,"2025-04-27T16:10:32.985",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171110,1745770232996,"fUST",-400.0,0.00017608,2,"2025-04-27T16:10:32.996",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171111,1745770233006,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:33.006",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171112,1745770233015,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:33.015",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171113,1745770233025,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:33.025",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171114,1745770233035,"fUST",-510.08358496,0.00017608,2,"2025-04-27T16:10:33.035",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171115,1745770233045,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:33.045",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171116,1745770233055,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:33.055",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171117,1745770233064,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:33.064",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171118,1745770233075,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:33.075",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171119,1745770233084,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:33.084",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171120,1745770233094,"fUST",-400.0,0.00017608,2,"2025-04-27T16:10:33.094",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171121,1745770233103,"fUST",-436.01,0.00017608,2,"2025-04-27T16:10:33.103",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171122,1745770233113,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:33.113",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171123,1745770233123,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:33.123",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171124,1745770233132,"fUST",-505.44133215,0.00017608,2,"2025-04-27T16:10:33.132",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171125,1745770233142,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:33.142",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171126,1745770233152,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:33.152",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171127,1745770233162,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:33.162",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171128,1745770233171,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:33.171",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171129,1745770233181,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:33.181",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171130,1745770233191,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:33.191",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171131,1745770233200,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:33.200",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171132,1745770233209,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:33.209",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171133,1745770233219,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:33.219",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171134,1745770233229,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:33.229",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171135,1745770233239,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:33.239",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171136,1745770233248,"fUST",-502.6053553,0.00017608,2,"2025-04-27T16:10:33.248",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171137,1745770233258,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:33.258",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171138,1745770233268,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:33.268",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171139,1745770233277,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:33.277",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171140,1745770233287,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:33.287",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171141,1745770233306,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:33.306",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171142,1745770233315,"fUST",-400.0,0.00017608,2,"2025-04-27T16:10:33.315",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171143,1745770233325,"fUST",-272.71066396,0.00017608,2,"2025-04-27T16:10:33.325",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171144,1745770233334,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:33.334",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171145,1745770233344,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:33.344",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171146,1745770233353,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:33.353",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171147,1745770233363,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:33.363",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171148,1745770233373,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:33.373",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171149,1745770233383,"fUST",-533.68720506,0.00017608,2,"2025-04-27T16:10:33.383",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171150,1745770233392,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:33.392",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171151,1745770233402,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:33.402",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171152,1745770233412,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:33.412",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171153,1745770233421,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:33.421",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171154,1745770233431,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:33.431",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171155,1745770233441,"fUST",-511.88245525,0.00017608,2,"2025-04-27T16:10:33.441",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171156,1745770233450,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:33.450",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171157,1745770233460,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:33.460",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171158,1745770233469,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:33.469",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171159,1745770233479,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:33.479",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171160,1745770233488,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:33.488",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171161,1745770233498,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:33.498",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171162,1745770233508,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:33.508",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171163,1745770233517,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:33.517",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171164,1745770233527,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:33.527",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171165,1745770233538,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:33.538",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171166,1745770233551,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:33.551",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171167,1745770233560,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:33.560",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171168,1745770233570,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:33.570",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171169,1745770233579,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:33.579",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171170,1745770233589,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:33.589",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171171,1745770233599,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:33.599",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171172,1745770233619,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:33.619",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171173,1745770233631,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:33.631",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171174,1745770233641,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:33.641",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171175,1745770233651,"fUST",-465.10407521,0.00017608,2,"2025-04-27T16:10:33.651",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171176,1745770233661,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:33.661",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171177,1745770233671,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:33.671",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171178,1745770233681,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:33.681",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171179,1745770233691,"fUST",-501.02764383,0.00017608,2,"2025-04-27T16:10:33.691",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171180,1745770233701,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:33.701",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171181,1745770233712,"fUST",-504.71264789,0.00017608,2,"2025-04-27T16:10:33.712",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171182,1745770233722,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:33.722",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171183,1745770233732,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:33.732",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171184,1745770233742,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:33.742",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171185,1745770233752,"fUST",-502.60548878,0.00017608,2,"2025-04-27T16:10:33.752",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171186,1745770233762,"fUST",-524.71971966,0.00017608,2,"2025-04-27T16:10:33.762",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171187,1745770233771,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:33.771",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171188,1745770233781,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:33.781",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171189,1745770233792,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:33.792",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171190,1745770233801,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:33.801",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171191,1745770233811,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:33.811",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171192,1745770233821,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:33.821",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171193,1745770233831,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:33.831",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171194,1745770233841,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:33.841",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171195,1745770233850,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:33.850",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171196,1745770233860,"fUST",-510.1184224,0.00017608,2,"2025-04-27T16:10:33.860",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171197,1745770233869,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:33.869",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171198,1745770233879,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:33.879",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171199,1745770233889,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:33.889",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171200,1745770233898,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:33.898",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171201,1745770233908,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:33.908",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171202,1745770233917,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:33.917",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171203,1745770233926,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:33.926",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171204,1745770233936,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:33.936",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171205,1745770233945,"fUST",-310.69512936,0.00017608,2,"2025-04-27T16:10:33.945",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171206,1745770233955,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:33.955",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171207,1745770233964,"fUST",-502.38133378,0.00017608,2,"2025-04-27T16:10:33.964",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171208,1745770233974,"fUST",-500.62427233,0.00017608,2,"2025-04-27T16:10:33.974",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171209,1745770233983,"fUST",-500.86131784,0.00017608,2,"2025-04-27T16:10:33.983",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171210,1745770233993,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:33.993",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171211,1745770234003,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:34.003",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171212,1745770234013,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:34.013",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171213,1745770234023,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:34.023",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171214,1745770234033,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:34.033",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171215,1745770234043,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:34.043",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171216,1745770234052,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:34.052",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171217,1745770234061,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:34.061",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171218,1745770234070,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:34.070",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171219,1745770234079,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:34.079",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171220,1745770234089,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:34.089",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171221,1745770234098,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:34.098",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171222,1745770234108,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:34.108",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171223,1745770234117,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:34.117",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171224,1745770234126,"fUST",-400.0,0.00017608,2,"2025-04-27T16:10:34.126",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171225,1745770234136,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:34.136",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171226,1745770234145,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:34.145",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171227,1745770234155,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:34.155",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171228,1745770234164,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:34.164",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171229,1745770234173,"fUST",-151.0,0.00017608,2,"2025-04-27T16:10:34.173",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171230,1745770234183,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:34.183",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171231,1745770234193,"fUST",-502.18999274,0.00017608,2,"2025-04-27T16:10:34.193",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171232,1745770234202,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:34.202",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171233,1745770234212,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:34.212",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171234,1745770234221,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:34.221",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171235,1745770234231,"fUST",-151.0,0.00017608,2,"2025-04-27T16:10:34.231",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171236,1745770234240,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:34.240",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171237,1745770234250,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:34.250",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171238,1745770234259,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:34.259",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171239,1745770234268,"fUST",-501.19815448,0.00017608,2,"2025-04-27T16:10:34.268",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171240,1745770234278,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:34.278",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171241,1745770234288,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:34.288",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171242,1745770234297,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:34.297",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171243,1745770234307,"fUST",-151.0,0.00017608,2,"2025-04-27T16:10:34.307",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171244,1745770234317,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:34.317",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171245,1745770234327,"fUST",-151.0,0.00017608,2,"2025-04-27T16:10:34.327",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171246,1745770234336,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:34.336",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171247,1745770234346,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:34.346",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171248,1745770234355,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:34.355",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171249,1745770234365,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:34.365",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171250,1745770234375,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:34.375",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171251,1745770234384,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:34.384",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171252,1745770234393,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:34.393",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171253,1745770234404,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:34.404",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171254,1745770234413,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:34.413",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171255,1745770234423,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:34.423",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171256,1745770234433,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:34.433",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171257,1745770234443,"fUST",-429.2321733,0.00017608,2,"2025-04-27T16:10:34.443",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171258,1745770234453,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:34.453",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171259,1745770234462,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:34.462",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171260,1745770234472,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:34.472",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171261,1745770234481,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:34.481",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171262,1745770234491,"fUST",-500.0,0.00017608,2,"2025-04-27T16:10:34.491",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171263,1745770234501,"fUST",-381.6784248,0.00017673,2,"2025-04-27T16:10:34.501",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171264,1745770234511,"fUST",-500.0,0.00017673,2,"2025-04-27T16:10:34.511",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171265,1745770234520,"fUST",-500.0,0.00017673,2,"2025-04-27T16:10:34.520",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171266,1745770234529,"fUST",-500.0,0.00017673,2,"2025-04-27T16:10:34.529",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171267,1745770234540,"fUST",-500.0,0.00017673,2,"2025-04-27T16:10:34.540",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171268,1745770234552,"fUST",-501.75562334,0.00017673,2,"2025-04-27T16:10:34.552",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171269,1745770234562,"fUST",-500.0,0.00017673,2,"2025-04-27T16:10:34.562",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171270,1745770234573,"fUST",-500.0,0.00017676,2,"2025-04-27T16:10:34.573",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171271,1745770234583,"fUST",-500.0,0.00017676,2,"2025-04-27T16:10:34.583",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171272,1745770234594,"fUST",-500.0,0.00017676,2,"2025-04-27T16:10:34.594",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171273,1745770234604,"fUST",-502.8468255,0.00017676,2,"2025-04-27T16:10:34.604",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171274,1745770234614,"fUST",-321.9458172,0.00017676,2,"2025-04-27T16:10:34.614",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171275,1745770234625,"fUST",-508.00080123,0.00017676,2,"2025-04-27T16:10:34.625",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171276,1745770234636,"fUST",-500.0,0.00017676,2,"2025-04-27T16:10:34.636",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171277,1745770234646,"fUST",-539.62,0.00017676,2,"2025-04-27T16:10:34.646",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171278,1745770234656,"fUST",-500.0,0.00017676,2,"2025-04-27T16:10:34.656",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171279,1745770234665,"fUST",-500.0,0.00017676,2,"2025-04-27T16:10:34.665",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171280,1745770234675,"fUST",-500.0,0.00017676,2,"2025-04-27T16:10:34.675",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171281,1745770234684,"fUST",-506.81411466,0.00017676,2,"2025-04-27T16:10:34.684",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171282,1745770234693,"fUST",-500.0,0.00017676,2,"2025-04-27T16:10:34.693",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171283,1745770234703,"fUST",-500.82081359,0.00017676,2,"2025-04-27T16:10:34.703",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171284,1745770234712,"fUST",-500.0,0.00017676,2,"2025-04-27T16:10:34.712",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171285,1745770234722,"fUST",-500.0,0.00017676,2,"2025-04-27T16:10:34.722",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171286,1745770234731,"fUST",-500.0,0.00017676,2,"2025-04-27T16:10:34.731",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171287,1745770234741,"fUST",-400.0,0.00017676,2,"2025-04-27T16:10:34.741",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171288,1745770234751,"fUST",-500.0,0.00017676,2,"2025-04-27T16:10:34.751",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171289,1745770234761,"fUST",-500.0,0.00017676,2,"2025-04-27T16:10:34.761",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171290,1745770234770,"fUST",-500.0,0.00017676,2,"2025-04-27T16:10:34.770",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171291,1745770234779,"fUST",-400.0,0.00017676,2,"2025-04-27T16:10:34.779",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171292,1745770234789,"fUST",-500.0,0.00017676,2,"2025-04-27T16:10:34.789",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171293,1745770234799,"fUST",-500.0,0.00017676,2,"2025-04-27T16:10:34.799",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171294,1745770234808,"fUST",-500.0,0.00017676,2,"2025-04-27T16:10:34.808",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171295,1745770234817,"fUST",-151.0,0.00017676,2,"2025-04-27T16:10:34.817",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171296,1745770234827,"fUST",-500.0,0.00017676,2,"2025-04-27T16:10:34.827",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171297,1745770234836,"fUST",-500.0,0.00017676,2,"2025-04-27T16:10:34.836",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171298,1745770234846,"fUST",-151.0,0.00017676,2,"2025-04-27T16:10:34.846",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171299,1745770234855,"fUST",-500.0,0.00017676,2,"2025-04-27T16:10:34.855",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171300,1745770234865,"fUST",-151.0,0.00017676,2,"2025-04-27T16:10:34.865",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171301,1745770234874,"fUST",-500.0,0.00017676,2,"2025-04-27T16:10:34.874",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171302,1745770234884,"fUST",-151.0,0.00017676,2,"2025-04-27T16:10:34.884",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171303,1745770234894,"fUST",-500.0,0.00017676,2,"2025-04-27T16:10:34.894",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171304,1745770234903,"fUST",-500.0,0.00017676,2,"2025-04-27T16:10:34.903",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171305,1745770234913,"fUST",-500.0,0.00017676,2,"2025-04-27T16:10:34.913",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171306,1745770234922,"fUST",-500.0,0.00017678,2,"2025-04-27T16:10:34.922",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171307,1745770234932,"fUST",-500.0,0.00017678,2,"2025-04-27T16:10:34.932",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171308,1745770234941,"fUST",-500.0,0.00017678,2,"2025-04-27T16:10:34.941",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171309,1745770234951,"fUST",-500.0,0.00017678,2,"2025-04-27T16:10:34.951",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171310,1745770234961,"fUST",-482.80116059,0.00017699,2,"2025-04-27T16:10:34.961",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171311,1745770234971,"fUST",-840.47993636,0.00017725,2,"2025-04-27T16:10:34.971",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171312,1745770234981,"fUST",-160.0,0.00017725,2,"2025-04-27T16:10:34.981",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171313,1745770234991,"fUST",-421.1409203,0.00017725,2,"2025-04-27T16:10:34.991",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171314,1745770235000,"fUST",-400.0,0.00017877,2,"2025-04-27T16:10:35.000",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171315,1745770235010,"fUST",-400.0,0.00017877,2,"2025-04-27T16:10:35.010",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171316,1745770235019,"fUST",-400.0,0.00017877,2,"2025-04-27T16:10:35.019",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171317,1745770235028,"fUST",-1121.39,0.00017879,2,"2025-04-27T16:10:35.028",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171318,1745770235038,"fUST",-151.0,0.00017879,2,"2025-04-27T16:10:35.038",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171319,1745770235047,"fUST",-151.0,0.00017879,2,"2025-04-27T16:10:35.047",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171320,1745770235058,"fUST",-151.0,0.00017879,2,"2025-04-27T16:10:35.058",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171321,1745770235067,"fUST",-151.0,0.00017879,2,"2025-04-27T16:10:35.067",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171322,1745770235077,"fUST",-151.0,0.00017879,2,"2025-04-27T16:10:35.077",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171323,1745770235086,"fUST",-400.0,0.00017879,2,"2025-04-27T16:10:35.086",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171324,1745770235095,"fUST",-536.6,0.00017882,2,"2025-04-27T16:10:35.095",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171325,1745770235104,"fUST",-300.0,0.00017882,2,"2025-04-27T16:10:35.104",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171326,1745770235114,"fUST",-436.01,0.00017882,2,"2025-04-27T16:10:35.114",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171327,1745770235123,"fUST",-400.0,0.00017882,2,"2025-04-27T16:10:35.123",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171328,1745770235132,"fUST",-400.0,0.00017882,2,"2025-04-27T16:10:35.132",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171329,1745770235142,"fUST",-482.80116059,0.00017891,2,"2025-04-27T16:10:35.142",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171330,1745770235151,"fUST",-717.0343534,0.000179,2,"2025-04-27T16:10:35.151",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171331,1745770235160,"fUST",-303.39,0.0001795,2,"2025-04-27T16:10:35.160",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171332,1745770235170,"fUST",-400.0,0.0001795,2,"2025-04-27T16:10:35.170",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171333,1745770235179,"fUST",-500.0,0.00017973,2,"2025-04-27T16:10:35.179",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171334,1745770235189,"fUST",-500.0,0.00017973,2,"2025-04-27T16:10:35.189",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171335,1745770235198,"fUST",-500.0,0.00017973,2,"2025-04-27T16:10:35.198",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171336,1745770235207,"fUST",-500.0,0.00017973,2,"2025-04-27T16:10:35.207",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171337,1745770235217,"fUST",-500.0,0.00017973,2,"2025-04-27T16:10:35.217",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171338,1745770235226,"fUST",-316.43764261,0.00017999,2,"2025-04-27T16:10:35.226",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171339,1745770235235,"fUST",-500.0,0.00017999,2,"2025-04-27T16:10:35.235",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171340,1745770235244,"fUST",-500.0,0.00017999,2,"2025-04-27T16:10:35.244",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171341,1745770235253,"fUST",-500.0,0.00017999,2,"2025-04-27T16:10:35.253",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171342,1745770235263,"fUST",-500.0,0.00017999,2,"2025-04-27T16:10:35.263",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171343,1745770235272,"fUST",-572.31030495,0.00017999,2,"2025-04-27T16:10:35.272",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171344,1745770235281,"fUST",-20687.82416197,0.00018,2,"2025-04-27T16:10:35.281",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171345,1745770235298,"fUST",-24863.7214606,0.00018,2,"2025-04-27T16:10:35.298",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171378,1745770238202,"fUST",-500.0,0.00017507,2,"2025-04-27T16:10:38.202",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171380,1745770238213,"fUST",-138.81323159,0.00017507,2,"2025-04-27T16:10:38.213",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171389,1745770238350,"fUST",-361.18676841,0.00017507,2,"2025-04-27T16:10:38.350",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171390,1745770238359,"fUST",-319.40220199,0.00017507,2,"2025-04-27T16:10:38.359",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171612,1745770240680,"fUST",-180.59779801,0.00017507,2,"2025-04-27T16:10:40.680",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171614,1745770240690,"fUST",-202.51420199,0.00017507,2,"2025-04-27T16:10:40.690",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171862,1745770243314,"fUST",-297.48579801,0.00017507,2,"2025-04-27T16:10:43.314",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171867,1745770243329,"fUST",-500.0,0.00017507,2,"2025-04-27T16:10:43.329",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171870,1745770243339,"fUST",-500.0,0.00017507,2,"2025-04-27T16:10:43.339",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171873,1745770243348,"fUST",-500.0,0.00017507,2,"2025-04-27T16:10:43.348",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171874,1745770243357,"fUST",-615.3382242,0.00017507,2,"2025-04-27T16:10:43.357",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171876,1745770243367,"fUST",-500.0,0.00017507,2,"2025-04-27T16:10:43.367",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171880,1745770243376,"fUST",-438.6326088,0.00017507,2,"2025-04-27T16:10:43.376",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359171882,1745770243386,"fUST",-234.73019101,0.00017507,2,"2025-04-27T16:10:43.386",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359172171,1745770246374,"fUST",-265.26980899,0.00017507,2,"2025-04-27T16:10:46.374",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359172173,1745770246384,"fUST",-500.0,0.00017507,2,"2025-04-27T16:10:46.384",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359172175,1745770246393,"fUST",-500.0,0.00017507,2,"2025-04-27T16:10:46.393",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359172177,1745770246403,"fUST",-597.3537014,0.00017507,2,"2025-04-27T16:10:46.403",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359172179,1745770246413,"fUST",-500.0,0.00017507,2,"2025-04-27T16:10:46.413",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359172181,1745770246422,"fUST",-456.30778036,0.00017507,2,"2025-04-27T16:10:46.422",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359172183,1745770246432,"fUST",-1027.94,0.00017603,2,"2025-04-27T16:10:46.432",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359172185,1745770246442,"fUST",-500.0,0.00017676,2,"2025-04-27T16:10:46.442",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359172187,1745770246451,"fUST",-500.0,0.00017676,2,"2025-04-27T16:10:46.451",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359172189,1745770246461,"fUST",-500.0,0.00017676,2,"2025-04-27T16:10:46.461",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359172192,1745770246472,"fUST",-1027.94,0.00017877,2,"2025-04-27T16:10:46.472",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359172194,1745770246481,"fUST",-10536.75351916,0.00018,2,"2025-04-27T16:10:46.481",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359172197,1745770246502,"fUST",-2224.21,0.00018,2,"2025-04-27T16:10:46.502",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359173031,1745770322652,"fUST",312.3,0.0002085,15,"2025-04-27T16:12:02.652",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359173080,1745771432352,"fUST",-453.0139531,0.00016603,2,"2025-04-27T16:30:32.352",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359173081,1745771432362,"fUST",-297.5968681,0.00016623,2,"2025-04-27T16:30:32.362",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359173082,1745771432371,"fUST",-160.0,0.00017471,2,"2025-04-27T16:30:32.371",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359173083,1745771432381,"fUST",-400.0,0.00017601,2,"2025-04-27T16:30:32.381",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359173084,1745771432391,"fUST",-400.0,0.00017601,2,"2025-04-27T16:30:32.391",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359173085,1745771432401,"fUST",-242.72468269,0.00017601,2,"2025-04-27T16:30:32.401",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359173086,1745771432410,"fUST",-400.0,0.00017601,2,"2025-04-27T16:30:32.410",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359173087,1745771432420,"fUST",-400.0,0.00017601,2,"2025-04-27T16:30:32.420",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359173088,1745771432429,"fUST",-942.27,0.00017601,2,"2025-04-27T16:30:32.429",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359173090,1745771432438,"fUST",-500.0,0.00017601,2,"2025-04-27T16:30:32.438",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359173092,1745771432448,"fUST",-635.97439648,0.00017601,2,"2025-04-27T16:30:32.448",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359173094,1745771432457,"fUST",-399.70596682,0.00017601,2,"2025-04-27T16:30:32.457",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359173096,1745771432467,"fUST",-530.14680719,0.00017601,2,"2025-04-27T16:30:32.467",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359173097,1745771432476,"fUST",-5089.63764465,0.00017602,2,"2025-04-27T16:30:32.476",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359173100,1745771432484,"fUST",-500.0,0.00017602,2,"2025-04-27T16:30:32.484",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359173102,1745771432493,"fUST",-500.0,0.00017602,2,"2025-04-27T16:30:32.493",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359173105,1745771432501,"fUST",-500.0,0.00017602,2,"2025-04-27T16:30:32.501",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359173107,1745771432511,"fUST",-500.0,0.00017602,2,"2025-04-27T16:30:32.511",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359173109,1745771432520,"fUST",-500.0,0.00017602,2,"2025-04-27T16:30:32.520",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359173110,1745771432529,"fUST",-181.91013188,0.00017602,2,"2025-04-27T16:30:32.529",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359173111,1745771432547,"fUST",-500.0,0.00017602,2,"2025-04-27T16:30:32.547",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359173112,1745771432558,"fUST",-500.0,0.00017602,2,"2025-04-27T16:30:32.558",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359173114,1745771432568,"fUST",-500.0,0.00017602,2,"2025-04-27T16:30:32.568",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359173116,1745771432578,"fUST",-500.0,0.00017602,2,"2025-04-27T16:30:32.578",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359173117,1745771432587,"fUST",-487.76869511,0.00017602,2,"2025-04-27T16:30:32.587",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359173118,1745771432597,"fUST",-382.1314834,0.00017602,2,"2025-04-27T16:30:32.597",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359173119,1745771432608,"fUST",-400.0,0.00017602,2,"2025-04-27T16:30:32.608",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359173120,1745771432618,"fUST",-14.15521438,0.00017602,2,"2025-04-27T16:30:32.618",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359173122,1745771438358,"fUST",-485.84478562,0.00017602,2,"2025-04-27T16:30:38.358",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359173124,1745771438368,"fUST",-500.0,0.00017602,2,"2025-04-27T16:30:38.368",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359173126,1745771438377,"fUST",-500.0,0.00017602,2,"2025-04-27T16:30:38.377",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359173128,1745771438388,"fUST",-203.98676903,0.00017602,2,"2025-04-27T16:30:38.388",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359173130,1745771438397,"fUST",-478.11496538,0.00017602,2,"2025-04-27T16:30:38.397",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359173131,1745771438407,"fUST",-533.17,0.00017602,2,"2025-04-27T16:30:38.407",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359173132,1745771438417,"fUST",-274.17,0.00017602,2,"2025-04-27T16:30:38.417",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359173133,1745771438428,"fUST",-231.64645584,0.00017602,2,"2025-04-27T16:30:38.428",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359173134,1745771438465,"fUST",-268.35354416,0.00017602,2,"2025-04-27T16:30:38.465",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359173136,1745771438475,"fUST",-400.0,0.00017602,2,"2025-04-27T16:30:38.475",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359173137,1745771438484,"fUST",-500.0,0.00017602,2,"2025-04-27T16:30:38.484",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359173138,1745771438494,"fUST",-500.0,0.00017602,2,"2025-04-27T16:30:38.494",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359173139,1745771438504,"fUST",-500.0,0.00017602,2,"2025-04-27T16:30:38.504",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359173140,1745771438513,"fUST",-500.0,0.00017602,2,"2025-04-27T16:30:38.513",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359173142,1745771438522,"fUST",-500.0,0.00017602,2,"2025-04-27T16:30:38.522",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359173144,1745771438532,"fUST",-400.0,0.00017602,2,"2025-04-27T16:30:38.532",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359173146,1745771438541,"fUST",-500.0,0.00017602,2,"2025-04-27T16:30:38.541",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359173147,1745771438551,"fUST",-500.0,0.00017602,2,"2025-04-27T16:30:38.551",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359173148,1745771438560,"fUST",-400.0,0.00017602,2,"2025-04-27T16:30:38.560",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359173149,1745771438569,"fUST",-500.0,0.00017602,2,"2025-04-27T16:30:38.569",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359173150,1745771438578,"fUST",-500.0,0.00017602,2,"2025-04-27T16:30:38.578",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359173151,1745771438588,"fUST",-500.0,0.00017602,2,"2025-04-27T16:30:38.588",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359173152,1745771438596,"fUST",-400.0,0.00017602,2,"2025-04-27T16:30:38.596",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359173153,1745771438606,"fUST",-500.0,0.00017602,2,"2025-04-27T16:30:38.606",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359173154,1745771438615,"fUST",-500.0,0.00017602,2,"2025-04-27T16:30:38.615",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359173155,1745771438625,"fUST",-400.0,0.00017602,2,"2025-04-27T16:30:38.625",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359173156,1745771438636,"fUST",-500.0,0.00017603,2,"2025-04-27T16:30:38.636",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359173157,1745771438645,"fUST",-500.0,0.00017603,2,"2025-04-27T16:30:38.645",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359173158,1745771438654,"fUST",-500.0,0.00017603,2,"2025-04-27T16:30:38.654",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359173159,1745771438664,"fUST",-193.27352657,0.00017603,2,"2025-04-27T16:30:38.664",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359173160,1745771438674,"fUST",-376.81800638,0.00017603,2,"2025-04-27T16:30:38.674",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359173229,1745771605661,"fUST",1000.0,0.00025,30,"2025-04-27T16:33:25.661",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359173231,1745771667856,"fUST",1000.0,0.00025,30,"2025-04-27T16:34:27.856",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359173259,1745772632437,"fUST",-661.57116678,0.00016507,2,"2025-04-27T16:50:32.437",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359173260,1745772632450,"fUST",-522.40161482,0.00016507,2,"2025-04-27T16:50:32.450",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359173261,1745772632494,"fUST",-280.0959161,0.00016507,2,"2025-04-27T16:50:32.494",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359173262,1745772632504,"fUST",-71.53961045,0.00016551,2,"2025-04-27T16:50:32.504",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359173267,1745772632549,"fUST",-935.46038955,0.00016551,2,"2025-04-27T16:50:32.549",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359173270,1745772632559,"fUST",-400.0,0.00016552,2,"2025-04-27T16:50:32.559",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359173272,1745772632568,"fUST",-359.94,0.00016552,2,"2025-04-27T16:50:32.568",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359173274,1745772632577,"fUST",-500.0,0.00016552,2,"2025-04-27T16:50:32.577",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359173276,1745772632586,"fUST",-500.0,0.00016552,2,"2025-04-27T16:50:32.586",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359173278,1745772632595,"fUST",-400.0,0.00016552,2,"2025-04-27T16:50:32.595",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359173280,1745772632604,"fUST",-400.0,0.00016552,2,"2025-04-27T16:50:32.604",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359173282,1745772632613,"fUST",-903.01,0.00016552,2,"2025-04-27T16:50:32.613",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359173284,1745772632622,"fUST",-400.01099422,0.00016552,2,"2025-04-27T16:50:32.622",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359173286,1745772632632,"fUST",-19232.0139552,0.00016553,2,"2025-04-27T16:50:32.632",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359173288,1745772632641,"fUST",-24687.47422397,0.00016602,2,"2025-04-27T16:50:32.641",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359173290,1745772632650,"fUST",-3371.6762556,0.00016603,2,"2025-04-27T16:50:32.650",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359173292,1745772632660,"fUST",-400.0,0.00016826,2,"2025-04-27T16:50:32.660",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359173294,1745772632669,"fUST",-400.0,0.00016826,2,"2025-04-27T16:50:32.669",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359173296,1745772632678,"fUST",-400.0,0.00016826,2,"2025-04-27T16:50:32.678",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359173298,1745772632687,"fUST",-273.34108199,0.00016826,2,"2025-04-27T16:50:32.687",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359173889,1745772638528,"fUST",-629.66891801,0.00016826,2,"2025-04-27T16:50:38.528",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359173891,1745772638537,"fUST",-256.4330995,0.000171,2,"2025-04-27T16:50:38.537",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359173893,1745772638547,"fUST",-400.0,0.000171,2,"2025-04-27T16:50:38.547",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359173895,1745772638556,"fUST",-400.0,0.000171,2,"2025-04-27T16:50:38.556",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359173897,1745772638565,"fUST",-903.01,0.000171,2,"2025-04-27T16:50:38.565",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359173899,1745772638574,"fUST",-500.0,0.00017373,2,"2025-04-27T16:50:38.574",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359173901,1745772638583,"fUST",-563.38381097,0.00017373,2,"2025-04-27T16:50:38.583",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359173903,1745772638592,"fUST",-247.05599194,0.00017373,2,"2025-04-27T16:50:38.592",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359173905,1745772638602,"fUST",-375.78718614,0.00017373,2,"2025-04-27T16:50:38.602",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359173907,1745772638611,"fUST",-400.0,0.00017374,2,"2025-04-27T16:50:38.611",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359173909,1745772638620,"fUST",-162.48,0.00017374,2,"2025-04-27T16:50:38.620",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359173911,1745772638629,"fUST",-903.01,0.00017374,2,"2025-04-27T16:50:38.629",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359173914,1745772638638,"fUST",-235.97117554,0.00017473,2,"2025-04-27T16:50:38.638",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359173917,1745772638647,"fUST",-329.6934807,0.00017507,2,"2025-04-27T16:50:38.647",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359173919,1745772638656,"fUST",-1440.513449,0.00017507,3,"2025-04-27T16:50:38.656",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359173921,1745772638665,"fUST",-830.64653896,0.00017507,2,"2025-04-27T16:50:38.665",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359173923,1745772638677,"fUST",-2930.0,0.00017507,2,"2025-04-27T16:50:38.677",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359173926,1745772638699,"fUST",-406.93863651,0.00017507,2,"2025-04-27T16:50:38.699",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359174394,1745772643628,"fUST",-33145.72810082,0.00017507,2,"2025-04-27T16:50:43.628",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359175247,1745772842448,"fUST",224.0,0.00018,10,"2025-04-27T16:54:02.448",0.0003942,28.27,0.8994068145081872,530776724.9319024]
[359175264,1745773546235,"fUST",5037.0,0.00019,10,"2025-04-27T17:05:46.235",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359175650,1745773842841,"fUST",-201.94896919,0.00016547,2,"2025-04-27T17:10:42.841",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359175652,1745773842850,"fUST",-225.3349859,0.00016547,2,"2025-04-27T17:10:42.850",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359175654,1745773842859,"fUST",-500.0,0.00016547,2,"2025-04-27T17:10:42.859",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359175656,1745773842868,"fUST",-500.0,0.00016547,2,"2025-04-27T17:10:42.868",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359175658,1745773842878,"fUST",-329.62862943,0.00016547,2,"2025-04-27T17:10:42.878",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359175660,1745773842887,"fUST",-380.2791052,0.00016547,2,"2025-04-27T17:10:42.887",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359175662,1745773842896,"fUST",-500.0,0.00016547,2,"2025-04-27T17:10:42.896",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359175664,1745773842905,"fUST",-500.0,0.00016547,2,"2025-04-27T17:10:42.905",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359175666,1745773842914,"fUST",-500.0,0.00016547,2,"2025-04-27T17:10:42.914",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359175668,1745773842923,"fUST",-500.0,0.00016547,2,"2025-04-27T17:10:42.923",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359175670,1745773842936,"fUST",-500.0,0.00016547,2,"2025-04-27T17:10:42.936",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359175672,1745773842945,"fUST",-500.0,0.00016547,2,"2025-04-27T17:10:42.945",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359175674,1745773842954,"fUST",-304.05215767,0.00016547,2,"2025-04-27T17:10:42.954",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359175676,1745773842963,"fUST",-500.0,0.00016547,2,"2025-04-27T17:10:42.963",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359175678,1745773842971,"fUST",-500.0,0.00016547,2,"2025-04-27T17:10:42.971",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359175679,1745773842980,"fUST",-500.0,0.00016547,2,"2025-04-27T17:10:42.980",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359175681,1745773842990,"fUST",-300.0,0.00016547,2,"2025-04-27T17:10:42.990",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359175683,1745773842999,"fUST",-15394.61047548,0.00016548,2,"2025-04-27T17:10:42.999",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359175685,1745773843008,"fUST",-500.0,0.00016549,2,"2025-04-27T17:10:43.008",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359175687,1745773843017,"fUST",-114.14567713,0.00016549,2,"2025-04-27T17:10:43.017",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359175690,1745773843033,"fUST",-385.85432287,0.00016549,2,"2025-04-27T17:10:43.033",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359175692,1745773843042,"fUST",-400.0,0.00016549,2,"2025-04-27T17:10:43.042",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359175694,1745773843051,"fUST",-400.0,0.00016549,2,"2025-04-27T17:10:43.051",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359175696,1745773843060,"fUST",-504.31613069,0.00016549,2,"2025-04-27T17:10:43.060",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359175698,1745773843069,"fUST",-547.12597706,0.00016549,2,"2025-04-27T17:10:43.069",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359175700,1745773843078,"fUST",-502.0,0.00016549,2,"2025-04-27T17:10:43.078",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359175702,1745773843087,"fUST",-752.51,0.00016549,2,"2025-04-27T17:10:43.087",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359175704,1745773843097,"fUST",-400.0,0.00016549,2,"2025-04-27T17:10:43.097",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359175706,1745773843106,"fUST",-500.0,0.00016549,2,"2025-04-27T17:10:43.106",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359175708,1745773843115,"fUST",-500.0,0.0001655,2,"2025-04-27T17:10:43.115",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359175710,1745773843123,"fUST",-500.0,0.0001655,2,"2025-04-27T17:10:43.123",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359175712,1745773843133,"fUST",-500.0,0.0001655,2,"2025-04-27T17:10:43.133",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359175714,1745773843142,"fUST",-376.12,0.0001655,2,"2025-04-27T17:10:43.142",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359175716,1745773843152,"fUST",-500.0,0.0001655,2,"2025-04-27T17:10:43.152",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359175718,1745773843161,"fUST",-400.0,0.0001655,2,"2025-04-27T17:10:43.161",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359175720,1745773843170,"fUST",-179.01,0.0001655,2,"2025-04-27T17:10:43.170",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359175722,1745773843179,"fUST",-400.0,0.0001655,2,"2025-04-27T17:10:43.179",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359175724,1745773843188,"fUST",-500.0,0.0001655,2,"2025-04-27T17:10:43.188",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359175726,1745773843197,"fUST",-500.0,0.0001655,2,"2025-04-27T17:10:43.197",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359175728,1745773843206,"fUST",-400.0,0.0001655,2,"2025-04-27T17:10:43.206",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359175730,1745773843216,"fUST",-286.67852659,0.0001655,2,"2025-04-27T17:10:43.216",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359176651,1745775031827,"fUST",-276.1264042,0.00016257,2,"2025-04-27T17:30:31.827",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359176653,1745775031836,"fUST",-300.0,0.00016321,2,"2025-04-27T17:30:31.836",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359176655,1745775031846,"fUST",-300.0,0.00016321,2,"2025-04-27T17:30:31.846",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359176656,1745775031855,"fUST",-1091.1735958,0.00016321,2,"2025-04-27T17:30:31.855",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359176659,1745775031867,"fUST",-108.8264042,0.00016321,2,"2025-04-27T17:30:31.867",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359176661,1745775031876,"fUST",-300.0,0.00016321,2,"2025-04-27T17:30:31.876",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359176663,1745775031885,"fUST",-291.0295958,0.00016322,2,"2025-04-27T17:30:31.885",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359176665,1745775031896,"fUST",-140.112527,0.00016322,2,"2025-04-27T17:30:31.896",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359176667,1745775031905,"fUST",-200.45023974,0.00016322,2,"2025-04-27T17:30:31.905",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359176669,1745775031914,"fUST",-500.0,0.00016322,2,"2025-04-27T17:30:31.914",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359176671,1745775031923,"fUST",-290.47142896,0.00016322,2,"2025-04-27T17:30:31.923",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359176673,1745775031934,"fUST",-209.52857104,0.00016322,2,"2025-04-27T17:30:31.934",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359176675,1745775031943,"fUST",-500.0,0.00016322,2,"2025-04-27T17:30:31.943",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359176677,1745775031952,"fUST",-346.6366314,0.00016322,2,"2025-04-27T17:30:31.952",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359176679,1745775031962,"fUST",-1064.31149695,0.00016323,2,"2025-04-27T17:30:31.962",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359176681,1745775031973,"fUST",-20105.62249905,0.00016323,2,"2025-04-27T17:30:31.973",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359176684,1745775031981,"fUST",-605.49308896,0.00016323,2,"2025-04-27T17:30:31.981",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359176686,1745775031991,"fUST",-3243.15088717,0.00016324,2,"2025-04-27T17:30:31.991",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359176874,1745775037863,"fUST",-1009.98155853,0.00016324,2,"2025-04-27T17:30:37.863",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359176876,1745775037874,"fUST",-447.42492289,0.00016324,2,"2025-04-27T17:30:37.874",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359176882,1745775037919,"fUST",-844.19082374,0.00016324,2,"2025-04-27T17:30:37.919",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359176884,1745775037931,"fUST",-5689.39274415,0.00016324,2,"2025-04-27T17:30:37.931",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359176886,1745775037942,"fUST",-899.75,0.00016324,2,"2025-04-27T17:30:37.942",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359176889,1745775037953,"fUST",-4072.61619272,0.00016324,2,"2025-04-27T17:30:37.953",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359176891,1745775037963,"fUST",-400.0,0.00016438,2,"2025-04-27T17:30:37.963",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359176893,1745775037972,"fUST",-400.0,0.00016438,2,"2025-04-27T17:30:37.972",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359176895,1745775037981,"fUST",-185.51893599,0.00016438,2,"2025-04-27T17:30:37.981",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359176897,1745775037990,"fUST",-721.16,0.00016438,2,"2025-04-27T17:30:37.990",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359176899,1745775037999,"fUST",-400.0,0.00016438,2,"2025-04-27T17:30:37.999",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359176901,1745775038009,"fUST",-228.25721349,0.00016438,2,"2025-04-27T17:30:38.009",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177153,1745775040259,"fUST",-171.74278651,0.00016438,2,"2025-04-27T17:30:40.259",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177155,1745775040270,"fUST",-500.0,0.00016438,2,"2025-04-27T17:30:40.270",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177157,1745775040279,"fUST",-400.0,0.00016549,2,"2025-04-27T17:30:40.279",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177159,1745775040289,"fUST",-400.0,0.00016549,2,"2025-04-27T17:30:40.289",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177161,1745775040299,"fUST",-151.0,0.00016549,2,"2025-04-27T17:30:40.299",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177163,1745775040308,"fUST",-151.0,0.00016549,2,"2025-04-27T17:30:40.308",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177165,1745775040318,"fUST",-151.0,0.00016549,2,"2025-04-27T17:30:40.318",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177167,1745775040327,"fUST",-151.0,0.00016549,2,"2025-04-27T17:30:40.327",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177169,1745775040336,"fUST",-151.0,0.00016549,2,"2025-04-27T17:30:40.336",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177171,1745775040346,"fUST",-151.0,0.00016549,2,"2025-04-27T17:30:40.346",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177173,1745775040355,"fUST",-151.0,0.00016549,2,"2025-04-27T17:30:40.355",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177174,1745775040363,"fUST",-151.0,0.00016549,2,"2025-04-27T17:30:40.363",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177176,1745775040373,"fUST",-151.0,0.00016549,2,"2025-04-27T17:30:40.373",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177177,1745775040382,"fUST",-151.0,0.00016549,2,"2025-04-27T17:30:40.382",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177178,1745775040392,"fUST",-151.0,0.00016549,2,"2025-04-27T17:30:40.392",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177179,1745775040401,"fUST",-151.0,0.00016549,2,"2025-04-27T17:30:40.401",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177180,1745775040415,"fUST",-151.0,0.00016549,2,"2025-04-27T17:30:40.415",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177181,1745775040424,"fUST",-151.0,0.00016549,2,"2025-04-27T17:30:40.424",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177182,1745775040434,"fUST",-151.0,0.00016549,2,"2025-04-27T17:30:40.434",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177183,1745775040443,"fUST",-151.0,0.00016549,2,"2025-04-27T17:30:40.443",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177184,1745775040453,"fUST",-236.922643,0.00016549,2,"2025-04-27T17:30:40.453",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177185,1745775040463,"fUST",-236.922643,0.00016549,2,"2025-04-27T17:30:40.463",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177186,1745775040472,"fUST",-151.0,0.00016549,2,"2025-04-27T17:30:40.472",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177187,1745775040482,"fUST",-151.0,0.00016549,2,"2025-04-27T17:30:40.482",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177188,1745775040492,"fUST",-151.0,0.00016549,2,"2025-04-27T17:30:40.492",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177189,1745775040502,"fUST",-151.0,0.00016549,2,"2025-04-27T17:30:40.502",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177191,1745775040512,"fUST",-151.0,0.00016549,2,"2025-04-27T17:30:40.512",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177193,1745775040521,"fUST",-151.0,0.00016549,2,"2025-04-27T17:30:40.521",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177195,1745775040531,"fUST",-151.0,0.00016549,2,"2025-04-27T17:30:40.531",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177197,1745775040540,"fUST",-151.0,0.00016549,2,"2025-04-27T17:30:40.540",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177199,1745775040549,"fUST",-151.0,0.00016549,2,"2025-04-27T17:30:40.549",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177201,1745775040558,"fUST",-721.16,0.00016712,2,"2025-04-27T17:30:40.558",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177203,1745775040568,"fUST",-400.0,0.00016712,2,"2025-04-27T17:30:40.568",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177205,1745775040578,"fUST",-151.0,0.00016823,2,"2025-04-27T17:30:40.578",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177207,1745775040588,"fUST",-151.0,0.00016823,2,"2025-04-27T17:30:40.588",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177209,1745775040598,"fUST",-215.205135,0.00016823,2,"2025-04-27T17:30:40.598",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177211,1745775040609,"fUST",-151.0,0.00016823,2,"2025-04-27T17:30:40.609",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177212,1745775040618,"fUST",-151.0,0.00016823,2,"2025-04-27T17:30:40.618",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177215,1745775040628,"fUST",-151.0,0.00016823,2,"2025-04-27T17:30:40.628",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177217,1745775040638,"fUST",-151.0,0.00016823,2,"2025-04-27T17:30:40.638",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177219,1745775040647,"fUST",-151.0,0.00016823,2,"2025-04-27T17:30:40.647",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177220,1745775040657,"fUST",-151.0,0.00016823,2,"2025-04-27T17:30:40.657",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177222,1745775040666,"fUST",-151.0,0.00016823,2,"2025-04-27T17:30:40.666",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177224,1745775040675,"fUST",-151.0,0.00016823,2,"2025-04-27T17:30:40.675",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177226,1745775040685,"fUST",-723.691076,0.00016823,2,"2025-04-27T17:30:40.685",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177228,1745775040694,"fUST",-723.691076,0.00016823,2,"2025-04-27T17:30:40.694",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177230,1745775040703,"fUST",-151.0,0.00016823,2,"2025-04-27T17:30:40.703",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177232,1745775040713,"fUST",-1097.984077,0.00016823,2,"2025-04-27T17:30:40.713",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177234,1745775040722,"fUST",-1097.984077,0.00016823,2,"2025-04-27T17:30:40.722",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177236,1745775040731,"fUST",-236.922643,0.00016823,2,"2025-04-27T17:30:40.731",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177238,1745775040740,"fUST",-236.922643,0.00016823,2,"2025-04-27T17:30:40.740",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177240,1745775040750,"fUST",-151.0,0.00016823,2,"2025-04-27T17:30:40.750",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177242,1745775040760,"fUST",-151.0,0.00016823,2,"2025-04-27T17:30:40.760",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177244,1745775040769,"fUST",-151.0,0.00016823,2,"2025-04-27T17:30:40.769",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177246,1745775040778,"fUST",-21.85120349,0.00016823,2,"2025-04-27T17:30:40.778",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177250,1745775040798,"fUST",-129.14879651,0.00016823,2,"2025-04-27T17:30:40.798",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177251,1745775040808,"fUST",-151.0,0.00016823,2,"2025-04-27T17:30:40.808",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177253,1745775040817,"fUST",-151.0,0.00016823,2,"2025-04-27T17:30:40.817",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177255,1745775040826,"fUST",-165.38915319,0.00016823,2,"2025-04-27T17:30:40.826",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177259,1745775040846,"fUST",-423.84516227,0.00016437,2,"2025-04-27T17:30:40.846",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177261,1745775040855,"fUST",-123.14115481,0.00016823,2,"2025-04-27T17:30:40.855",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177262,1745775040863,"fUST",-151.0,0.00016823,2,"2025-04-27T17:30:40.863",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177264,1745775040873,"fUST",-151.0,0.00016823,2,"2025-04-27T17:30:40.873",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177267,1745775040882,"fUST",-151.0,0.00016823,2,"2025-04-27T17:30:40.882",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177268,1745775040891,"fUST",-151.0,0.00016823,2,"2025-04-27T17:30:40.891",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177270,1745775040900,"fUST",-151.0,0.00016823,2,"2025-04-27T17:30:40.900",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177272,1745775040910,"fUST",-721.16,0.00016986,2,"2025-04-27T17:30:40.910",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177274,1745775040920,"fUST",-400.0,0.00016986,2,"2025-04-27T17:30:40.920",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177277,1745775040929,"fUST",-402.19771507,0.00016996,2,"2025-04-27T17:30:40.929",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177279,1745775040939,"fUST",-305.14,0.00017096,2,"2025-04-27T17:30:40.939",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177280,1745775040948,"fUST",-500.0,0.00017096,2,"2025-04-27T17:30:40.948",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177282,1745775040958,"fUST",-500.0,0.00017096,2,"2025-04-27T17:30:40.958",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177284,1745775040967,"fUST",-500.0,0.00017096,2,"2025-04-27T17:30:40.967",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177287,1745775040977,"fUST",-400.0,0.00017096,2,"2025-04-27T17:30:40.977",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177288,1745775040986,"fUST",-500.0,0.00017096,2,"2025-04-27T17:30:40.986",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177290,1745775040997,"fUST",-151.0,0.00017096,2,"2025-04-27T17:30:40.997",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177292,1745775041007,"fUST",-506.21933944,0.00017096,2,"2025-04-27T17:30:41.007",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177294,1745775041018,"fUST",-151.0,0.00017096,2,"2025-04-27T17:30:41.018",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177296,1745775041028,"fUST",-500.0,0.00017096,2,"2025-04-27T17:30:41.028",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177298,1745775041038,"fUST",-510.96,0.00017096,2,"2025-04-27T17:30:41.038",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177300,1745775041048,"fUST",-400.0,0.00017096,2,"2025-04-27T17:30:41.048",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177302,1745775041057,"fUST",-151.0,0.00017096,2,"2025-04-27T17:30:41.057",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177304,1745775041067,"fUST",-151.0,0.00017096,2,"2025-04-27T17:30:41.067",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177306,1745775041076,"fUST",-400.0,0.00017096,2,"2025-04-27T17:30:41.076",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177308,1745775041085,"fUST",-151.0,0.00017096,2,"2025-04-27T17:30:41.085",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177310,1745775041095,"fUST",-151.0,0.00017096,2,"2025-04-27T17:30:41.095",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177312,1745775041104,"fUST",-151.0,0.00017096,2,"2025-04-27T17:30:41.104",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177314,1745775041113,"fUST",-151.0,0.00017096,2,"2025-04-27T17:30:41.113",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177316,1745775041123,"fUST",-182.623994,0.00017096,2,"2025-04-27T17:30:41.123",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177318,1745775041132,"fUST",-400.0,0.00017096,2,"2025-04-27T17:30:41.132",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177320,1745775041142,"fUST",-151.0,0.00017096,2,"2025-04-27T17:30:41.142",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177322,1745775041152,"fUST",-151.0,0.00017096,2,"2025-04-27T17:30:41.152",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177324,1745775041161,"fUST",-152.146626,0.00017096,2,"2025-04-27T17:30:41.161",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177342,1745775041321,"fUST",-151.0,0.00017096,2,"2025-04-27T17:30:41.321",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177344,1745775041332,"fUST",-151.0,0.00017096,2,"2025-04-27T17:30:41.332",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177346,1745775041342,"fUST",-151.0,0.00017096,2,"2025-04-27T17:30:41.342",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177348,1745775041355,"fUST",-400.0,0.00017096,2,"2025-04-27T17:30:41.355",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177350,1745775041364,"fUST",-400.0,0.00017096,2,"2025-04-27T17:30:41.364",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177352,1745775041374,"fUST",-338.17286213,0.00017096,2,"2025-04-27T17:30:41.374",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177354,1745775041383,"fUST",-151.0,0.00017096,2,"2025-04-27T17:30:41.383",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177356,1745775041392,"fUST",-299.680141,0.00017096,2,"2025-04-27T17:30:41.392",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177358,1745775041402,"fUST",-723.691076,0.00017096,2,"2025-04-27T17:30:41.402",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177360,1745775041414,"fUST",-723.691076,0.00017096,2,"2025-04-27T17:30:41.414",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177362,1745775041424,"fUST",-332.91,0.00017096,2,"2025-04-27T17:30:41.424",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177364,1745775041434,"fUST",-151.0,0.00017096,2,"2025-04-27T17:30:41.434",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177366,1745775041443,"fUST",-500.0,0.00017096,2,"2025-04-27T17:30:41.443",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177368,1745775041457,"fUST",-1097.984077,0.00017096,2,"2025-04-27T17:30:41.457",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177370,1745775041466,"fUST",-1097.984077,0.00017096,2,"2025-04-27T17:30:41.466",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177372,1745775041476,"fUST",-500.0,0.00017096,2,"2025-04-27T17:30:41.476",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177374,1745775041485,"fUST",-236.922643,0.00017096,2,"2025-04-27T17:30:41.485",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177376,1745775041495,"fUST",-236.922643,0.00017096,2,"2025-04-27T17:30:41.495",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177378,1745775041505,"fUST",-151.0,0.00017096,2,"2025-04-27T17:30:41.505",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177380,1745775041516,"fUST",-151.0,0.00017096,2,"2025-04-27T17:30:41.516",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177382,1745775041525,"fUST",-151.0,0.00017096,2,"2025-04-27T17:30:41.525",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177384,1745775041535,"fUST",-400.0,0.00017096,2,"2025-04-27T17:30:41.535",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177386,1745775041544,"fUST",-222.33,0.00017096,2,"2025-04-27T17:30:41.544",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177388,1745775041554,"fUST",-151.0,0.00017096,2,"2025-04-27T17:30:41.554",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177390,1745775041563,"fUST",-151.0,0.00017096,2,"2025-04-27T17:30:41.563",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177392,1745775041572,"fUST",-151.0,0.00017096,2,"2025-04-27T17:30:41.572",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177394,1745775041581,"fUST",-151.0,0.00017096,2,"2025-04-27T17:30:41.581",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177396,1745775041591,"fUST",-400.0,0.00017096,2,"2025-04-27T17:30:41.591",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177398,1745775041600,"fUST",-400.0,0.00017096,2,"2025-04-27T17:30:41.600",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177400,1745775041609,"fUST",-500.0,0.00017096,2,"2025-04-27T17:30:41.609",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177402,1745775041619,"fUST",-151.0,0.00017096,2,"2025-04-27T17:30:41.619",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177404,1745775041628,"fUST",-151.0,0.00017096,2,"2025-04-27T17:30:41.628",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177405,1745775041637,"fUST",-500.0,0.00017096,2,"2025-04-27T17:30:41.637",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177408,1745775041646,"fUST",-151.0,0.00017096,2,"2025-04-27T17:30:41.646",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177409,1745775041655,"fUST",-151.0,0.00017096,2,"2025-04-27T17:30:41.655",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177411,1745775041665,"fUST",-400.0,0.00017096,2,"2025-04-27T17:30:41.665",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177414,1745775041675,"fUST",-151.0,0.00017096,2,"2025-04-27T17:30:41.675",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177415,1745775041683,"fUST",-151.0,0.00017096,2,"2025-04-27T17:30:41.683",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177418,1745775041693,"fUST",-213.32147341,0.00017096,2,"2025-04-27T17:30:41.693",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177420,1745775041702,"fUST",-400.0,0.00017096,2,"2025-04-27T17:30:41.702",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177422,1745775041711,"fUST",-500.0,0.00017096,2,"2025-04-27T17:30:41.711",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177424,1745775041721,"fUST",-500.0,0.00017096,2,"2025-04-27T17:30:41.721",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177426,1745775041731,"fUST",-400.0,0.00017096,2,"2025-04-27T17:30:41.731",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177428,1745775041740,"fUST",-400.0,0.00017096,2,"2025-04-27T17:30:41.740",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177430,1745775041748,"fUST",-279.93288829,0.00017096,2,"2025-04-27T17:30:41.748",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177432,1745775041757,"fUST",-151.0,0.00017096,2,"2025-04-27T17:30:41.757",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177434,1745775041766,"fUST",-500.0,0.00017096,2,"2025-04-27T17:30:41.766",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177436,1745775041776,"fUST",-151.0,0.00017096,2,"2025-04-27T17:30:41.776",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177437,1745775041785,"fUST",-151.0,0.00017096,2,"2025-04-27T17:30:41.785",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177440,1745775041795,"fUST",-400.0,0.00017096,2,"2025-04-27T17:30:41.795",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177442,1745775041805,"fUST",-400.0,0.00017096,2,"2025-04-27T17:30:41.805",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177444,1745775041814,"fUST",-151.0,0.00017096,2,"2025-04-27T17:30:41.814",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177446,1745775041823,"fUST",-151.0,0.00017096,2,"2025-04-27T17:30:41.823",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177448,1745775041833,"fUST",-151.0,0.00017096,2,"2025-04-27T17:30:41.833",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177450,1745775041842,"fUST",-2966.83,0.00017096,2,"2025-04-27T17:30:41.842",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177452,1745775041851,"fUST",-151.0,0.00017097,2,"2025-04-27T17:30:41.851",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177454,1745775041861,"fUST",-151.0,0.00017097,2,"2025-04-27T17:30:41.861",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177456,1745775041870,"fUST",-151.0,0.00017097,2,"2025-04-27T17:30:41.870",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177458,1745775041879,"fUST",-151.0,0.00017097,2,"2025-04-27T17:30:41.879",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177460,1745775041888,"fUST",-151.0,0.00017097,2,"2025-04-27T17:30:41.888",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177462,1745775041897,"fUST",-151.0,0.00017097,2,"2025-04-27T17:30:41.897",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177464,1745775041907,"fUST",-151.0,0.00017097,2,"2025-04-27T17:30:41.907",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177466,1745775041916,"fUST",-151.0,0.00017097,2,"2025-04-27T17:30:41.916",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177468,1745775041926,"fUST",-151.0,0.00017097,2,"2025-04-27T17:30:41.926",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177470,1745775041935,"fUST",-723.691076,0.00017097,2,"2025-04-27T17:30:41.935",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177472,1745775041944,"fUST",-723.691076,0.00017097,2,"2025-04-27T17:30:41.944",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177474,1745775041954,"fUST",-151.0,0.00017097,2,"2025-04-27T17:30:41.954",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177476,1745775041963,"fUST",-1097.984077,0.00017097,2,"2025-04-27T17:30:41.963",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177478,1745775041972,"fUST",-1097.984077,0.00017097,2,"2025-04-27T17:30:41.972",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177480,1745775041981,"fUST",-236.922643,0.00017097,2,"2025-04-27T17:30:41.981",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177482,1745775041990,"fUST",-236.922643,0.00017097,2,"2025-04-27T17:30:41.990",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177484,1745775042000,"fUST",-151.0,0.00017097,2,"2025-04-27T17:30:42.000",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177486,1745775042009,"fUST",-216.421181,0.00017097,2,"2025-04-27T17:30:42.009",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177488,1745775042018,"fUST",-151.0,0.00017097,2,"2025-04-27T17:30:42.018",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177490,1745775042027,"fUST",-151.0,0.00017097,2,"2025-04-27T17:30:42.027",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177492,1745775042038,"fUST",-151.0,0.00017097,2,"2025-04-27T17:30:42.038",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177494,1745775042048,"fUST",-151.0,0.00017097,2,"2025-04-27T17:30:42.048",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177496,1745775042058,"fUST",-151.0,0.00017097,2,"2025-04-27T17:30:42.058",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177498,1745775042068,"fUST",-175.856592,0.00017097,2,"2025-04-27T17:30:42.068",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177500,1745775042077,"fUST",-151.0,0.00017097,2,"2025-04-27T17:30:42.077",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177502,1745775042087,"fUST",-402.19771503,0.00017167,2,"2025-04-27T17:30:42.087",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177504,1745775042096,"fUST",-721.16,0.0001726,2,"2025-04-27T17:30:42.096",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177506,1745775042106,"fUST",-400.0,0.0001726,2,"2025-04-27T17:30:42.106",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177508,1745775042115,"fUST",-402.19771503,0.00017337,2,"2025-04-27T17:30:42.115",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177510,1745775042124,"fUST",-500.0,0.0001737,2,"2025-04-27T17:30:42.124",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177511,1745775042134,"fUST",-500.0,0.0001737,2,"2025-04-27T17:30:42.134",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177513,1745775042143,"fUST",-218.42850928,0.0001737,2,"2025-04-27T17:30:42.143",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177515,1745775042152,"fUST",-400.0,0.0001737,2,"2025-04-27T17:30:42.152",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177517,1745775042162,"fUST",-500.0,0.0001737,2,"2025-04-27T17:30:42.162",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177519,1745775042171,"fUST",-500.0,0.0001737,2,"2025-04-27T17:30:42.171",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177521,1745775042180,"fUST",-500.0,0.0001737,2,"2025-04-27T17:30:42.180",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177523,1745775042189,"fUST",-500.0,0.0001737,2,"2025-04-27T17:30:42.189",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177525,1745775042198,"fUST",-500.0,0.0001737,2,"2025-04-27T17:30:42.198",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177527,1745775042207,"fUST",-500.0,0.0001737,2,"2025-04-27T17:30:42.207",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177529,1745775042216,"fUST",-151.0,0.0001737,2,"2025-04-27T17:30:42.216",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177531,1745775042226,"fUST",-151.0,0.0001737,2,"2025-04-27T17:30:42.226",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177533,1745775042235,"fUST",-505.63601766,0.0001737,2,"2025-04-27T17:30:42.235",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177535,1745775042245,"fUST",-504.86264235,0.0001737,2,"2025-04-27T17:30:42.245",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177537,1745775042254,"fUST",-400.0,0.0001737,2,"2025-04-27T17:30:42.254",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177539,1745775042263,"fUST",-151.0,0.0001737,2,"2025-04-27T17:30:42.263",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177541,1745775042273,"fUST",-400.0,0.0001737,2,"2025-04-27T17:30:42.273",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177543,1745775042282,"fUST",-400.0,0.0001737,2,"2025-04-27T17:30:42.282",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177545,1745775042291,"fUST",-151.0,0.0001737,2,"2025-04-27T17:30:42.291",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177547,1745775042300,"fUST",-151.0,0.0001737,2,"2025-04-27T17:30:42.300",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177549,1745775042309,"fUST",-400.0,0.0001737,2,"2025-04-27T17:30:42.309",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177551,1745775042318,"fUST",-500.0,0.0001737,2,"2025-04-27T17:30:42.318",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177553,1745775042328,"fUST",-1968.977976,0.0001737,2,"2025-04-27T17:30:42.328",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177555,1745775042337,"fUST",-232.39,0.0001737,2,"2025-04-27T17:30:42.337",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177557,1745775042348,"fUST",-500.0,0.0001737,2,"2025-04-27T17:30:42.348",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177559,1745775042358,"fUST",-151.0,0.0001737,2,"2025-04-27T17:30:42.358",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177561,1745775042368,"fUST",-151.0,0.0001737,2,"2025-04-27T17:30:42.368",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177563,1745775042378,"fUST",-400.0,0.0001737,2,"2025-04-27T17:30:42.378",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177565,1745775042387,"fUST",-400.0,0.0001737,2,"2025-04-27T17:30:42.387",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177567,1745775042398,"fUST",-151.0,0.0001737,2,"2025-04-27T17:30:42.398",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177569,1745775042409,"fUST",-151.0,0.0001737,2,"2025-04-27T17:30:42.409",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177571,1745775042420,"fUST",-254.079681,0.0001737,2,"2025-04-27T17:30:42.420",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177573,1745775042430,"fUST",-400.0,0.0001737,2,"2025-04-27T17:30:42.430",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177575,1745775042439,"fUST",-196.26803778,0.0001737,2,"2025-04-27T17:30:42.439",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177577,1745775042449,"fUST",-151.0,0.0001737,2,"2025-04-27T17:30:42.449",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177579,1745775042459,"fUST",-239.82436,0.0001737,2,"2025-04-27T17:30:42.459",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177581,1745775042469,"fUST",-500.0,0.0001737,2,"2025-04-27T17:30:42.469",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177583,1745775042478,"fUST",-151.0,0.0001737,2,"2025-04-27T17:30:42.478",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177585,1745775042489,"fUST",-151.0,0.0001737,2,"2025-04-27T17:30:42.489",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177587,1745775042500,"fUST",-151.0,0.0001737,2,"2025-04-27T17:30:42.500",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177589,1745775042510,"fUST",-151.0,0.0001737,2,"2025-04-27T17:30:42.510",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177592,1745775042519,"fUST",-286.533868,0.0001737,2,"2025-04-27T17:30:42.519",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177594,1745775042528,"fUST",-500.0,0.0001737,2,"2025-04-27T17:30:42.528",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177596,1745775042539,"fUST",-500.0,0.0001737,2,"2025-04-27T17:30:42.539",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177598,1745775042548,"fUST",-151.0,0.0001737,2,"2025-04-27T17:30:42.548",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177600,1745775042557,"fUST",-151.0,0.0001737,2,"2025-04-27T17:30:42.557",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177602,1745775042567,"fUST",-151.0,0.0001737,2,"2025-04-27T17:30:42.567",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177604,1745775042576,"fUST",-500.0,0.0001737,2,"2025-04-27T17:30:42.576",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177606,1745775042586,"fUST",-723.691076,0.0001737,2,"2025-04-27T17:30:42.586",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177609,1745775042596,"fUST",-723.691076,0.0001737,2,"2025-04-27T17:30:42.596",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177612,1745775042605,"fUST",-723.691076,0.0001737,2,"2025-04-27T17:30:42.605",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177615,1745775042615,"fUST",-500.0,0.0001737,2,"2025-04-27T17:30:42.615",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177617,1745775042625,"fUST",-723.691076,0.0001737,2,"2025-04-27T17:30:42.625",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177619,1745775042634,"fUST",-723.691076,0.0001737,2,"2025-04-27T17:30:42.634",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177621,1745775042644,"fUST",-723.691076,0.0001737,2,"2025-04-27T17:30:42.644",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177622,1745775042653,"fUST",-500.0,0.0001737,2,"2025-04-27T17:30:42.653",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177625,1745775042663,"fUST",-151.0,0.0001737,2,"2025-04-27T17:30:42.663",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177628,1745775042672,"fUST",-151.0,0.0001737,2,"2025-04-27T17:30:42.672",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177630,1745775042681,"fUST",-151.0,0.0001737,2,"2025-04-27T17:30:42.681",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177632,1745775042690,"fUST",-178.40358465,0.0001737,2,"2025-04-27T17:30:42.690",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177634,1745775042699,"fUST",-500.0,0.0001737,2,"2025-04-27T17:30:42.699",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177636,1745775042709,"fUST",-500.0,0.0001737,2,"2025-04-27T17:30:42.709",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177638,1745775042718,"fUST",-1097.984077,0.0001737,2,"2025-04-27T17:30:42.718",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177640,1745775042727,"fUST",-1097.984077,0.0001737,2,"2025-04-27T17:30:42.727",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177642,1745775042737,"fUST",-1097.984077,0.0001737,2,"2025-04-27T17:30:42.737",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177644,1745775042746,"fUST",-500.0,0.0001737,2,"2025-04-27T17:30:42.746",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177646,1745775042755,"fUST",-1097.984077,0.0001737,2,"2025-04-27T17:30:42.755",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177648,1745775042766,"fUST",-1097.984077,0.0001737,2,"2025-04-27T17:30:42.766",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177650,1745775042775,"fUST",-1097.984077,0.0001737,2,"2025-04-27T17:30:42.775",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177652,1745775042784,"fUST",-500.0,0.0001737,2,"2025-04-27T17:30:42.784",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177653,1745775042793,"fUST",-500.0,0.0001737,2,"2025-04-27T17:30:42.793",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177654,1745775042802,"fUST",-500.0,0.0001737,2,"2025-04-27T17:30:42.802",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177655,1745775042811,"fUST",-506.12,0.0001737,2,"2025-04-27T17:30:42.811",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177656,1745775042820,"fUST",-500.0,0.0001737,2,"2025-04-27T17:30:42.820",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177657,1745775042830,"fUST",-236.922643,0.0001737,2,"2025-04-27T17:30:42.830",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177658,1745775042839,"fUST",-236.922643,0.0001737,2,"2025-04-27T17:30:42.839",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177659,1745775042848,"fUST",-500.0,0.0001737,2,"2025-04-27T17:30:42.848",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177660,1745775042857,"fUST",-500.0,0.0001737,2,"2025-04-27T17:30:42.857",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177661,1745775042866,"fUST",-236.922643,0.0001737,2,"2025-04-27T17:30:42.866",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177662,1745775042875,"fUST",-236.922643,0.0001737,2,"2025-04-27T17:30:42.875",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177663,1745775042884,"fUST",-500.0,0.0001737,2,"2025-04-27T17:30:42.884",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177664,1745775042893,"fUST",-151.0,0.0001737,2,"2025-04-27T17:30:42.893",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177665,1745775042903,"fUST",-151.0,0.0001737,2,"2025-04-27T17:30:42.903",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177666,1745775042912,"fUST",-151.0,0.0001737,2,"2025-04-27T17:30:42.912",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177667,1745775042921,"fUST",-151.0,0.0001737,2,"2025-04-27T17:30:42.921",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177668,1745775042931,"fUST",-151.0,0.0001737,2,"2025-04-27T17:30:42.931",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177669,1745775042940,"fUST",-400.0,0.0001737,2,"2025-04-27T17:30:42.940",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177670,1745775042950,"fUST",-500.0,0.0001737,2,"2025-04-27T17:30:42.950",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177672,1745775042961,"fUST",-151.0,0.0001737,2,"2025-04-27T17:30:42.961",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177674,1745775042970,"fUST",-151.0,0.0001737,2,"2025-04-27T17:30:42.970",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177675,1745775042980,"fUST",-151.0,0.0001737,2,"2025-04-27T17:30:42.980",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177677,1745775042990,"fUST",-151.0,0.0001737,2,"2025-04-27T17:30:42.990",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177679,1745775043000,"fUST",-151.0,0.0001737,2,"2025-04-27T17:30:43.000",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177681,1745775043010,"fUST",-151.0,0.0001737,2,"2025-04-27T17:30:43.010",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177683,1745775043019,"fUST",-151.0,0.0001737,2,"2025-04-27T17:30:43.019",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177684,1745775043029,"fUST",-151.0,0.0001737,2,"2025-04-27T17:30:43.029",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177685,1745775043038,"fUST",-239.43215,0.0001737,2,"2025-04-27T17:30:43.038",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177686,1745775043047,"fUST",-534.29,0.0001737,2,"2025-04-27T17:30:43.047",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177687,1745775043057,"fUST",-500.0,0.0001737,2,"2025-04-27T17:30:43.057",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177688,1745775043067,"fUST",-223.18199362,0.0001737,2,"2025-04-27T17:30:43.067",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177690,1745775043076,"fUST",-500.0,0.0001737,2,"2025-04-27T17:30:43.076",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177692,1745775043085,"fUST",-500.0,0.0001737,2,"2025-04-27T17:30:43.085",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177694,1745775043095,"fUST",-151.0,0.0001737,2,"2025-04-27T17:30:43.095",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177696,1745775043104,"fUST",-151.0,0.0001737,2,"2025-04-27T17:30:43.104",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177698,1745775043113,"fUST",-151.0,0.0001737,2,"2025-04-27T17:30:43.113",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177700,1745775043122,"fUST",-151.0,0.0001737,2,"2025-04-27T17:30:43.122",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177702,1745775043131,"fUST",-266.43,0.0001737,2,"2025-04-27T17:30:43.131",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177704,1745775043141,"fUST",-151.0,0.0001737,2,"2025-04-27T17:30:43.141",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177706,1745775043150,"fUST",-209.565948,0.0001737,2,"2025-04-27T17:30:43.150",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177707,1745775043159,"fUST",-400.0,0.0001737,2,"2025-04-27T17:30:43.159",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177709,1745775043168,"fUST",-400.0,0.0001737,2,"2025-04-27T17:30:43.168",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177711,1745775043178,"fUST",-548.7391,0.0001737,2,"2025-04-27T17:30:43.178",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177713,1745775043187,"fUST",-400.0,0.0001737,2,"2025-04-27T17:30:43.187",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177715,1745775043196,"fUST",-200.09,0.0001737,2,"2025-04-27T17:30:43.196",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177717,1745775043205,"fUST",-151.0,0.0001737,2,"2025-04-27T17:30:43.205",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177719,1745775043215,"fUST",-151.0,0.0001737,2,"2025-04-27T17:30:43.215",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177721,1745775043224,"fUST",-151.0,0.0001737,2,"2025-04-27T17:30:43.224",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177723,1745775043234,"fUST",-267.408788,0.0001737,2,"2025-04-27T17:30:43.234",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177725,1745775043243,"fUST",-2966.83,0.0001737,2,"2025-04-27T17:30:43.243",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177727,1745775043252,"fUST",-151.0,0.00017371,2,"2025-04-27T17:30:43.252",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177729,1745775043262,"fUST",-151.0,0.00017371,2,"2025-04-27T17:30:43.262",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177730,1745775043271,"fUST",-151.0,0.00017371,2,"2025-04-27T17:30:43.271",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177731,1745775043280,"fUST",-236.922643,0.00017371,2,"2025-04-27T17:30:43.280",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177733,1745775043289,"fUST",-236.922643,0.00017371,2,"2025-04-27T17:30:43.289",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177735,1745775043298,"fUST",-151.0,0.00017371,2,"2025-04-27T17:30:43.298",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177738,1745775043307,"fUST",-151.0,0.00017399,2,"2025-04-27T17:30:43.307",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177741,1745775043316,"fUST",-151.0,0.00017399,2,"2025-04-27T17:30:43.316",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177744,1745775043325,"fUST",-151.0,0.00017399,2,"2025-04-27T17:30:43.325",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177746,1745775043335,"fUST",-1968.977976,0.00017399,2,"2025-04-27T17:30:43.335",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177749,1745775043344,"fUST",-151.0,0.00017399,2,"2025-04-27T17:30:43.344",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177752,1745775043353,"fUST",-151.0,0.00017399,2,"2025-04-27T17:30:43.353",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177754,1745775043362,"fUST",-151.0,0.00017399,2,"2025-04-27T17:30:43.362",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177755,1745775043371,"fUST",-151.0,0.00017399,2,"2025-04-27T17:30:43.371",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177756,1745775043380,"fUST",-723.691076,0.00017399,2,"2025-04-27T17:30:43.380",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177757,1745775043390,"fUST",-723.691076,0.00017399,2,"2025-04-27T17:30:43.390",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177758,1745775043399,"fUST",-151.0,0.00017399,2,"2025-04-27T17:30:43.399",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177759,1745775043409,"fUST",-1097.984077,0.00017399,2,"2025-04-27T17:30:43.409",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177760,1745775043419,"fUST",-1097.984077,0.00017399,2,"2025-04-27T17:30:43.419",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177761,1745775043428,"fUST",-236.922643,0.00017399,2,"2025-04-27T17:30:43.428",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177762,1745775043437,"fUST",-236.922643,0.00017399,2,"2025-04-27T17:30:43.437",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177763,1745775043447,"fUST",-151.0,0.00017399,2,"2025-04-27T17:30:43.447",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177764,1745775043457,"fUST",-151.0,0.00017399,2,"2025-04-27T17:30:43.457",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177765,1745775043466,"fUST",-467.80685548,0.00017473,2,"2025-04-27T17:30:43.466",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177766,1745775043476,"fUST",-500.0,0.00017473,2,"2025-04-27T17:30:43.476",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177767,1745775043486,"fUST",-500.0,0.00017473,2,"2025-04-27T17:30:43.486",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177768,1745775043496,"fUST",-504.42580977,0.00017473,2,"2025-04-27T17:30:43.496",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177769,1745775043505,"fUST",-500.0,0.00017473,2,"2025-04-27T17:30:43.505",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177770,1745775043516,"fUST",-500.0,0.00017473,2,"2025-04-27T17:30:43.516",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177771,1745775043525,"fUST",-500.0,0.00017473,2,"2025-04-27T17:30:43.525",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177772,1745775043534,"fUST",-500.0,0.00017473,2,"2025-04-27T17:30:43.534",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177773,1745775043544,"fUST",-500.0,0.00017473,2,"2025-04-27T17:30:43.544",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177774,1745775043553,"fUST",-500.0,0.00017473,2,"2025-04-27T17:30:43.553",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177775,1745775043563,"fUST",-500.0,0.00017473,2,"2025-04-27T17:30:43.563",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177776,1745775043572,"fUST",-500.0,0.00017473,2,"2025-04-27T17:30:43.572",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177777,1745775043581,"fUST",-500.0,0.00017473,2,"2025-04-27T17:30:43.581",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177778,1745775043591,"fUST",-501.0244957,0.00017473,2,"2025-04-27T17:30:43.591",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177779,1745775043600,"fUST",-500.0,0.00017473,2,"2025-04-27T17:30:43.600",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177780,1745775043609,"fUST",-500.0,0.00017473,2,"2025-04-27T17:30:43.609",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177781,1745775043619,"fUST",-500.0,0.00017473,2,"2025-04-27T17:30:43.619",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177782,1745775043628,"fUST",-151.0,0.00017473,2,"2025-04-27T17:30:43.628",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177783,1745775043638,"fUST",-151.0,0.00017473,2,"2025-04-27T17:30:43.638",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177784,1745775043647,"fUST",-205.98457,0.00017473,2,"2025-04-27T17:30:43.647",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177785,1745775043656,"fUST",-151.0,0.00017473,2,"2025-04-27T17:30:43.656",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177786,1745775043665,"fUST",-191.569776,0.00017473,2,"2025-04-27T17:30:43.665",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177787,1745775043675,"fUST",-151.0,0.00017473,2,"2025-04-27T17:30:43.675",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177788,1745775043684,"fUST",-151.0,0.00017473,2,"2025-04-27T17:30:43.684",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177790,1745775043694,"fUST",-723.691076,0.00017473,2,"2025-04-27T17:30:43.694",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177791,1745775043703,"fUST",-723.691076,0.00017473,2,"2025-04-27T17:30:43.703",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177792,1745775043712,"fUST",-723.691076,0.00017473,2,"2025-04-27T17:30:43.712",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177793,1745775043722,"fUST",-723.691076,0.00017473,2,"2025-04-27T17:30:43.722",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177794,1745775043731,"fUST",-168.418237,0.00017473,2,"2025-04-27T17:30:43.731",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177795,1745775043741,"fUST",-1097.984077,0.00017473,2,"2025-04-27T17:30:43.741",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177796,1745775043750,"fUST",-1097.984077,0.00017473,2,"2025-04-27T17:30:43.750",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177797,1745775043760,"fUST",-1097.984077,0.00017473,2,"2025-04-27T17:30:43.760",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177798,1745775043770,"fUST",-1097.984077,0.00017473,2,"2025-04-27T17:30:43.770",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177799,1745775043779,"fUST",-236.922643,0.00017473,2,"2025-04-27T17:30:43.779",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177800,1745775043788,"fUST",-236.922643,0.00017473,2,"2025-04-27T17:30:43.788",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177801,1745775043797,"fUST",-151.0,0.00017473,2,"2025-04-27T17:30:43.797",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177802,1745775043806,"fUST",-151.0,0.00017473,2,"2025-04-27T17:30:43.806",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177803,1745775043815,"fUST",-151.0,0.00017473,2,"2025-04-27T17:30:43.815",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177804,1745775043824,"fUST",-500.7900727,0.00017498,2,"2025-04-27T17:30:43.824",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177805,1745775043833,"fUST",-151.271583,0.00017498,2,"2025-04-27T17:30:43.833",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177806,1745775043843,"fUST",-151.0,0.00017498,2,"2025-04-27T17:30:43.843",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177807,1745775043852,"fUST",-151.0,0.00017498,2,"2025-04-27T17:30:43.852",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177808,1745775043862,"fUST",-151.0,0.00017498,2,"2025-04-27T17:30:43.862",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177809,1745775043871,"fUST",-151.0,0.00017498,2,"2025-04-27T17:30:43.871",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177810,1745775043881,"fUST",-1968.977976,0.00017498,2,"2025-04-27T17:30:43.881",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177811,1745775043890,"fUST",-151.0,0.00017498,2,"2025-04-27T17:30:43.890",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177812,1745775043899,"fUST",-151.0,0.00017498,2,"2025-04-27T17:30:43.899",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177813,1745775043908,"fUST",-723.691076,0.00017498,2,"2025-04-27T17:30:43.908",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177814,1745775043918,"fUST",-723.691082,0.00017498,2,"2025-04-27T17:30:43.918",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177815,1745775043927,"fUST",-1097.984077,0.00017498,2,"2025-04-27T17:30:43.927",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177816,1745775043936,"fUST",-1097.98407771,0.00017498,2,"2025-04-27T17:30:43.936",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177817,1745775043945,"fUST",-236.922643,0.00017498,2,"2025-04-27T17:30:43.945",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177818,1745775043955,"fUST",-236.922637,0.00017498,2,"2025-04-27T17:30:43.955",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177819,1745775043964,"fUST",-151.0,0.00017498,2,"2025-04-27T17:30:43.964",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177820,1745775043973,"fUST",-162.172524,0.00017498,2,"2025-04-27T17:30:43.973",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177821,1745775043982,"fUST",-208040.45625322,0.00017499,2,"2025-04-27T17:30:43.982",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177822,1745775043991,"fUST",-151.0,0.00017499,2,"2025-04-27T17:30:43.991",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177823,1745775044000,"fUST",-155.003619,0.00017499,2,"2025-04-27T17:30:44.000",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177824,1745775044009,"fUST",-258.73386,0.00017499,2,"2025-04-27T17:30:44.009",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177825,1745775044019,"fUST",-295.006661,0.00017499,2,"2025-04-27T17:30:44.019",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177826,1745775044028,"fUST",-151.0,0.00017499,2,"2025-04-27T17:30:44.028",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177827,1745775044037,"fUST",-151.0,0.00017499,2,"2025-04-27T17:30:44.037",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177828,1745775044046,"fUST",-219.697223,0.00017499,2,"2025-04-27T17:30:44.046",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177829,1745775044055,"fUST",-151.0,0.00017499,2,"2025-04-27T17:30:44.055",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177830,1745775044064,"fUST",-1968.977976,0.00017499,2,"2025-04-27T17:30:44.064",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177831,1745775044073,"fUST",-500.0,0.00017506,2,"2025-04-27T17:30:44.073",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177832,1745775044083,"fUST",-401.73124055,0.00017506,2,"2025-04-27T17:30:44.083",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177833,1745775044092,"fUST",-500.0,0.00017506,2,"2025-04-27T17:30:44.092",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177834,1745775044102,"fUST",-400.0,0.00017506,2,"2025-04-27T17:30:44.102",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177835,1745775044111,"fUST",-500.0,0.00017506,2,"2025-04-27T17:30:44.111",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177836,1745775044119,"fUST",-400.0,0.00017506,2,"2025-04-27T17:30:44.119",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177837,1745775044128,"fUST",-151.0,0.00017506,2,"2025-04-27T17:30:44.128",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177838,1745775044138,"fUST",-151.0,0.00017506,2,"2025-04-27T17:30:44.138",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177839,1745775044147,"fUST",-391.37835575,0.00017506,2,"2025-04-27T17:30:44.147",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177840,1745775044156,"fUST",-400.0,0.00017506,2,"2025-04-27T17:30:44.156",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177841,1745775044164,"fUST",-400.0,0.00017506,2,"2025-04-27T17:30:44.164",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177842,1745775044174,"fUST",-400.0,0.00017506,2,"2025-04-27T17:30:44.174",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177843,1745775044183,"fUST",-400.0,0.00017506,2,"2025-04-27T17:30:44.183",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177844,1745775044191,"fUST",-400.0,0.00017506,2,"2025-04-27T17:30:44.191",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177845,1745775044200,"fUST",-151.0,0.00017506,2,"2025-04-27T17:30:44.200",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177846,1745775044210,"fUST",-151.0,0.00017506,2,"2025-04-27T17:30:44.210",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177847,1745775044219,"fUST",-151.0,0.00017506,2,"2025-04-27T17:30:44.219",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177848,1745775044229,"fUST",-151.0,0.00017506,2,"2025-04-27T17:30:44.229",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177849,1745775044238,"fUST",-151.0,0.00017506,2,"2025-04-27T17:30:44.238",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177850,1745775044248,"fUST",-151.0,0.00017506,2,"2025-04-27T17:30:44.248",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177851,1745775044257,"fUST",-151.0,0.00017506,2,"2025-04-27T17:30:44.257",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177852,1745775044268,"fUST",-151.0,0.00017506,2,"2025-04-27T17:30:44.268",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177853,1745775044278,"fUST",-151.0,0.00017506,2,"2025-04-27T17:30:44.278",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177854,1745775044287,"fUST",-166.569051,0.00017506,2,"2025-04-27T17:30:44.287",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177855,1745775044296,"fUST",-1968.977976,0.00017506,2,"2025-04-27T17:30:44.296",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177856,1745775044305,"fUST",-1968.977976,0.00017506,2,"2025-04-27T17:30:44.305",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177857,1745775044314,"fUST",-1968.977976,0.00017506,2,"2025-04-27T17:30:44.314",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177858,1745775044324,"fUST",-1968.977976,0.00017506,2,"2025-04-27T17:30:44.324",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177859,1745775044333,"fUST",-1968.977976,0.00017506,2,"2025-04-27T17:30:44.333",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177860,1745775044342,"fUST",-1968.977976,0.00017506,2,"2025-04-27T17:30:44.342",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177861,1745775044352,"fUST",-1968.977976,0.00017506,2,"2025-04-27T17:30:44.352",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177862,1745775044362,"fUST",-1968.977976,0.00017506,2,"2025-04-27T17:30:44.362",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177863,1745775044371,"fUST",-1968.977976,0.00017506,2,"2025-04-27T17:30:44.371",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177864,1745775044381,"fUST",-1968.977976,0.00017506,2,"2025-04-27T17:30:44.381",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177865,1745775044390,"fUST",-1968.977983,0.00017506,2,"2025-04-27T17:30:44.390",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177866,1745775044399,"fUST",-151.0,0.00017507,2,"2025-04-27T17:30:44.399",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177867,1745775044411,"fUST",-151.0,0.00017507,2,"2025-04-27T17:30:44.411",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177868,1745775044420,"fUST",-2951.5,0.00017507,2,"2025-04-27T17:30:44.420",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177869,1745775044430,"fUST",-2951.5,0.00017507,2,"2025-04-27T17:30:44.430",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177870,1745775044440,"fUST",-402.19771503,0.00017508,2,"2025-04-27T17:30:44.440",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177871,1745775044450,"fUST",-721.16,0.00017534,2,"2025-04-27T17:30:44.450",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177872,1745775044461,"fUST",-400.0,0.00017534,2,"2025-04-27T17:30:44.461",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177873,1745775044472,"fUST",-151.0,0.00017599,2,"2025-04-27T17:30:44.472",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177874,1745775044481,"fUST",-151.0,0.00017601,2,"2025-04-27T17:30:44.481",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177875,1745775044492,"fUST",-500.0,0.00017644,2,"2025-04-27T17:30:44.492",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177876,1745775044503,"fUST",-238.24,0.00017644,2,"2025-04-27T17:30:44.503",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177877,1745775044513,"fUST",-400.0,0.00017644,2,"2025-04-27T17:30:44.513",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177878,1745775044522,"fUST",-400.0,0.00017644,2,"2025-04-27T17:30:44.522",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177879,1745775044532,"fUST",-400.0,0.00017644,2,"2025-04-27T17:30:44.532",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177880,1745775044542,"fUST",-400.0,0.00017644,2,"2025-04-27T17:30:44.542",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177881,1745775044551,"fUST",-242.31123421,0.00017644,2,"2025-04-27T17:30:44.551",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177882,1745775044561,"fUST",-200.0,0.00017644,2,"2025-04-27T17:30:44.561",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177883,1745775044571,"fUST",-400.0,0.00017644,2,"2025-04-27T17:30:44.571",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177884,1745775044694,"fUST",-200.0,0.00017644,2,"2025-04-27T17:30:44.694",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177885,1745775044705,"fUST",-300.0,0.00017644,2,"2025-04-27T17:30:44.705",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177886,1745775044715,"fUST",-400.0,0.00017644,2,"2025-04-27T17:30:44.715",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177887,1745775044725,"fUST",-2966.83,0.00017644,2,"2025-04-27T17:30:44.725",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177888,1745775044735,"fUST",-402.19771503,0.00017678,2,"2025-04-27T17:30:44.735",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177889,1745775044745,"fUST",-160.0,0.00017732,2,"2025-04-27T17:30:44.745",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177890,1745775044757,"fUST",-840.47993636,0.00017732,2,"2025-04-27T17:30:44.757",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177891,1745775044767,"fUST",-160.0,0.00017732,2,"2025-04-27T17:30:44.767",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177892,1745775044777,"fUST",-421.1409203,0.00017732,2,"2025-04-27T17:30:44.777",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177893,1745775044786,"fUST",-160.0,0.00017732,2,"2025-04-27T17:30:44.786",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177894,1745775044796,"fUST",-160.0,0.00017732,2,"2025-04-27T17:30:44.796",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177895,1745775044805,"fUST",-160.0,0.00017732,2,"2025-04-27T17:30:44.805",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177896,1745775044815,"fUST",-160.0,0.00017732,2,"2025-04-27T17:30:44.815",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177897,1745775044824,"fUST",-151.0,0.00017773,2,"2025-04-27T17:30:44.824",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177898,1745775044833,"fUST",-2284.42693678,0.00017778,2,"2025-04-27T17:30:44.833",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177899,1745775045057,"fUST",-500.0,0.00016437,2,"2025-04-27T17:30:45.057",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177900,1745775045067,"fUST",-172.93919436,0.00016437,2,"2025-04-27T17:30:45.067",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177901,1745775045077,"fUST",-309.62253274,0.00016437,2,"2025-04-27T17:30:45.077",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177902,1745775045086,"fUST",-1217.43473799,0.00017778,2,"2025-04-27T17:30:45.086",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177903,1745775045098,"fUST",-990.20353383,0.00017778,2,"2025-04-27T17:30:45.098",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177904,1745775045109,"fUST",-3142.90449901,0.00017778,2,"2025-04-27T17:30:45.109",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177905,1745775045121,"fUST",-9394.92874823,0.00017778,2,"2025-04-27T17:30:45.121",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177913,1745775045991,"fUST",-1001.324505,0.00017778,2,"2025-04-27T17:30:45.991",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177930,1745775255606,"fUST",200.0,0.00017778,10,"2025-04-27T17:34:15.606",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177931,1745775255934,"fUST",317.087589,0.00017778,10,"2025-04-27T17:34:15.934",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177933,1745775303457,"fUST",1000.0,0.00021,10,"2025-04-27T17:35:03.457",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359177934,1745775310747,"fUST",1000.0,0.00025,30,"2025-04-27T17:35:10.747",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178007,1745776232017,"fUST",-2501.837722,0.00015585,2,"2025-04-27T17:50:32.017",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178010,1745776232026,"fUST",-152.68707532,0.00016335,2,"2025-04-27T17:50:32.026",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178013,1745776232035,"fUST",-300.0,0.00016435,2,"2025-04-27T17:50:32.035",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178016,1745776232045,"fUST",-500.0,0.00016436,2,"2025-04-27T17:50:32.045",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178019,1745776232054,"fUST",-500.0,0.00016436,2,"2025-04-27T17:50:32.054",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178022,1745776232063,"fUST",-500.0,0.00016436,2,"2025-04-27T17:50:32.063",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178024,1745776232073,"fUST",-412.82402221,0.00016436,2,"2025-04-27T17:50:32.073",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178026,1745776232083,"fUST",-500.0,0.00016436,2,"2025-04-27T17:50:32.083",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178028,1745776232092,"fUST",-439.91203894,0.00016436,2,"2025-04-27T17:50:32.092",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178030,1745776232101,"fUST",-438.6326088,0.00016436,2,"2025-04-27T17:50:32.101",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178032,1745776232111,"fUST",-500.0,0.00016438,2,"2025-04-27T17:50:32.111",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178034,1745776232119,"fUST",-500.0,0.00016438,2,"2025-04-27T17:50:32.119",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178035,1745776232128,"fUST",-200.0,0.00016438,2,"2025-04-27T17:50:32.128",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178037,1745776232137,"fUST",-400.0,0.00016438,2,"2025-04-27T17:50:32.137",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178039,1745776232147,"fUST",-210.09627988,0.00016438,2,"2025-04-27T17:50:32.147",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178042,1745776232165,"fUST",-500.0,0.00016438,2,"2025-04-27T17:50:32.165",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178045,1745776232177,"fUST",-500.0,0.00016438,2,"2025-04-27T17:50:32.177",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178047,1745776232187,"fUST",-513.80790565,0.00016438,2,"2025-04-27T17:50:32.187",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178049,1745776232196,"fUST",-18161.89137502,0.00016438,2,"2025-04-27T17:50:32.196",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178051,1745776232208,"fUST",-428.0601985,0.00016438,2,"2025-04-27T17:50:32.208",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178110,1745776238064,"fUST",-653.96976556,0.00016438,2,"2025-04-27T17:50:38.064",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178116,1745776238117,"fUST",-898.76901015,0.00016438,2,"2025-04-27T17:50:38.117",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178128,1745776238222,"fUST",-9884.36883979,0.00016438,2,"2025-04-27T17:50:38.222",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178130,1745776238232,"fUST",-160.0,0.00016524,2,"2025-04-27T17:50:38.232",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178132,1745776238241,"fUST",-1392.26467893,0.00016611,2,"2025-04-27T17:50:38.241",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178134,1745776238251,"fUST",-465.73774311,0.00016711,2,"2025-04-27T17:50:38.251",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178136,1745776238261,"fUST",-400.0,0.00016711,2,"2025-04-27T17:50:38.261",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178138,1745776238270,"fUST",-205.62850426,0.00016711,2,"2025-04-27T17:50:38.270",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178140,1745776238279,"fUST",-500.0,0.00016711,2,"2025-04-27T17:50:38.279",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178142,1745776238289,"fUST",-500.0,0.00016711,2,"2025-04-27T17:50:38.289",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178144,1745776238298,"fUST",-500.0,0.00016711,2,"2025-04-27T17:50:38.298",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178146,1745776238307,"fUST",-400.0,0.00016711,2,"2025-04-27T17:50:38.307",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178149,1745776238320,"fUST",-500.0,0.00016711,2,"2025-04-27T17:50:38.320",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178151,1745776238331,"fUST",-500.0,0.00016711,2,"2025-04-27T17:50:38.331",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178153,1745776238340,"fUST",-500.0,0.00016711,2,"2025-04-27T17:50:38.340",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178155,1745776238349,"fUST",-168.46435624,0.00016711,2,"2025-04-27T17:50:38.349",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178157,1745776238359,"fUST",-400.0,0.00016711,2,"2025-04-27T17:50:38.359",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178159,1745776238368,"fUST",-245.68583147,0.00016711,2,"2025-04-27T17:50:38.368",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178160,1745776238378,"fUST",-500.0,0.00016711,2,"2025-04-27T17:50:38.378",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178163,1745776238387,"fUST",-479.94258241,0.00016711,2,"2025-04-27T17:50:38.387",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178164,1745776238396,"fUST",-233.87319675,0.00016711,2,"2025-04-27T17:50:38.396",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178198,1745776240465,"fUST",-166.12680325,0.00016711,2,"2025-04-27T17:50:40.465",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178199,1745776240474,"fUST",-500.0,0.00016711,2,"2025-04-27T17:50:40.474",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178200,1745776240484,"fUST",-254.88956841,0.00016711,2,"2025-04-27T17:50:40.484",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178201,1745776240493,"fUST",-400.0,0.00016711,2,"2025-04-27T17:50:40.493",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178202,1745776240503,"fUST",-500.0,0.00016711,2,"2025-04-27T17:50:40.503",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178203,1745776240512,"fUST",-308.9764163,0.00016711,2,"2025-04-27T17:50:40.512",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178204,1745776240523,"fUST",-236.53391352,0.00016711,2,"2025-04-27T17:50:40.523",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178205,1745776240533,"fUST",-330.04,0.00016711,2,"2025-04-27T17:50:40.533",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178206,1745776240543,"fUST",-382.82021764,0.00016711,2,"2025-04-27T17:50:40.543",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178207,1745776240553,"fUST",-522.62578541,0.00016711,2,"2025-04-27T17:50:40.553",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178208,1745776240562,"fUST",-501.17288988,0.00016711,2,"2025-04-27T17:50:40.562",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178209,1745776240571,"fUST",-409.27747174,0.00016711,2,"2025-04-27T17:50:40.571",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178210,1745776240586,"fUST",-90.72252826,0.00016711,2,"2025-04-27T17:50:40.586",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178211,1745776240595,"fUST",-500.0,0.00016711,2,"2025-04-27T17:50:40.595",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178212,1745776240605,"fUST",-500.0,0.00016711,2,"2025-04-27T17:50:40.605",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178213,1745776240614,"fUST",-500.0,0.00016711,2,"2025-04-27T17:50:40.614",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178214,1745776240623,"fUST",-400.0,0.00016711,2,"2025-04-27T17:50:40.623",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178215,1745776240632,"fUST",-522.95379503,0.00016711,2,"2025-04-27T17:50:40.632",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178216,1745776240643,"fUST",-47.96620497,0.00016711,2,"2025-04-27T17:50:40.643",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178217,1745776240653,"fUST",-500.0,0.00016711,2,"2025-04-27T17:50:40.653",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178218,1745776240662,"fUST",-500.0,0.00016711,2,"2025-04-27T17:50:40.662",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178219,1745776240671,"fUST",-500.0,0.00016711,2,"2025-04-27T17:50:40.671",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178220,1745776240680,"fUST",-500.70918951,0.00016711,2,"2025-04-27T17:50:40.680",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178221,1745776240690,"fUST",-500.0,0.00016711,2,"2025-04-27T17:50:40.690",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178222,1745776240699,"fUST",-197.2250173,0.00016711,2,"2025-04-27T17:50:40.699",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178223,1745776240711,"fUST",-202.7749827,0.00016711,2,"2025-04-27T17:50:40.711",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178224,1745776240722,"fUST",-500.0,0.00016711,2,"2025-04-27T17:50:40.722",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178225,1745776240733,"fUST",-500.0,0.00016711,2,"2025-04-27T17:50:40.733",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178226,1745776240743,"fUST",-500.0,0.00016711,2,"2025-04-27T17:50:40.743",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178227,1745776240752,"fUST",-174.05849249,0.00016711,2,"2025-04-27T17:50:40.752",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178228,1745776240763,"fUST",-325.94150751,0.00016711,2,"2025-04-27T17:50:40.763",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178229,1745776240773,"fUST",-500.0,0.00016711,2,"2025-04-27T17:50:40.773",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178230,1745776240782,"fUST",-500.0,0.00016711,2,"2025-04-27T17:50:40.782",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178231,1745776240792,"fUST",-500.0,0.00016711,2,"2025-04-27T17:50:40.792",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178232,1745776240801,"fUST",-2595.98,0.00016711,2,"2025-04-27T17:50:40.801",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178233,1745776240810,"fUST",-280.01529219,0.00016711,2,"2025-04-27T17:50:40.810",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178249,1745776243184,"fUST",-219.98470781,0.00016711,2,"2025-04-27T17:50:43.184",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178250,1745776243194,"fUST",-230.52911495,0.00016711,2,"2025-04-27T17:50:43.194",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178251,1745776243206,"fUST",-169.47088505,0.00016711,2,"2025-04-27T17:50:43.206",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178252,1745776243215,"fUST",-84.27101228,0.00016711,2,"2025-04-27T17:50:43.215",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178253,1745776243226,"fUST",-415.72898772,0.00016711,2,"2025-04-27T17:50:43.226",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178254,1745776243235,"fUST",-88.95250174,0.00016711,2,"2025-04-27T17:50:43.235",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178255,1745776243247,"fUST",-311.04749826,0.00016711,2,"2025-04-27T17:50:43.247",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178256,1745776243257,"fUST",-423.76139041,0.00016711,2,"2025-04-27T17:50:43.257",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178257,1745776243266,"fUST",-500.0,0.00016711,2,"2025-04-27T17:50:43.266",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178258,1745776243275,"fUST",-500.0,0.00016711,2,"2025-04-27T17:50:43.275",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178259,1745776243284,"fUST",-500.0,0.00016711,2,"2025-04-27T17:50:43.284",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178260,1745776243293,"fUST",-500.0,0.00016711,2,"2025-04-27T17:50:43.293",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178261,1745776243303,"fUST",-400.0,0.00016985,2,"2025-04-27T17:50:43.303",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178262,1745776243312,"fUST",-400.0,0.00016985,2,"2025-04-27T17:50:43.312",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178263,1745776243322,"fUST",-400.0,0.00016985,2,"2025-04-27T17:50:43.322",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178264,1745776243331,"fUST",-570.92,0.00016985,2,"2025-04-27T17:50:43.331",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178265,1745776243341,"fUST",-443.75,0.00016985,2,"2025-04-27T17:50:43.341",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178266,1745776243350,"fUST",-2595.98,0.00016985,2,"2025-04-27T17:50:43.350",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178267,1745776243360,"fUST",-281.62774334,0.00017096,2,"2025-04-27T17:50:43.360",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178270,1745776243369,"fUST",-400.0,0.00017096,2,"2025-04-27T17:50:43.369",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178271,1745776243379,"fUST",-400.0,0.00017096,2,"2025-04-27T17:50:43.379",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178272,1745776243388,"fUST",-400.0,0.00017096,2,"2025-04-27T17:50:43.388",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178273,1745776243398,"fUST",-400.0,0.00017096,2,"2025-04-27T17:50:43.398",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178274,1745776243407,"fUST",-400.0,0.00017096,2,"2025-04-27T17:50:43.407",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178275,1745776243416,"fUST",-400.0,0.00017096,2,"2025-04-27T17:50:43.416",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178276,1745776243426,"fUST",-346.06033843,0.00017096,2,"2025-04-27T17:50:43.426",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178277,1745776243436,"fUST",-200.0,0.00017096,2,"2025-04-27T17:50:43.436",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178278,1745776243445,"fUST",-500.0,0.00017259,2,"2025-04-27T17:50:43.445",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178279,1745776243457,"fUST",-500.0,0.00017259,2,"2025-04-27T17:50:43.457",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178280,1745776243467,"fUST",-500.0,0.00017259,2,"2025-04-27T17:50:43.467",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178281,1745776243476,"fUST",-400.0,0.00017259,2,"2025-04-27T17:50:43.476",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178282,1745776243486,"fUST",-400.0,0.00017259,2,"2025-04-27T17:50:43.486",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178283,1745776243496,"fUST",-400.0,0.00017259,2,"2025-04-27T17:50:43.496",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178284,1745776243505,"fUST",-570.92,0.00017259,2,"2025-04-27T17:50:43.505",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178285,1745776243514,"fUST",-2595.98,0.00017259,2,"2025-04-27T17:50:43.514",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178286,1745776243524,"fUST",-276.1264042,0.00017346,2,"2025-04-27T17:50:43.524",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178287,1745776243533,"fUST",-500.0,0.00017365,2,"2025-04-27T17:50:43.533",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178288,1745776243543,"fUST",-200.0,0.0001737,2,"2025-04-27T17:50:43.543",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178289,1745776243552,"fUST",-200.0,0.0001737,2,"2025-04-27T17:50:43.552",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178290,1745776243562,"fUST",-200.0,0.0001737,2,"2025-04-27T17:50:43.562",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178291,1745776243570,"fUST",-200.0,0.0001737,2,"2025-04-27T17:50:43.570",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178292,1745776243741,"fUST",-200.0,0.0001737,2,"2025-04-27T17:50:43.741",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178293,1745776243751,"fUST",-400.0,0.0001737,2,"2025-04-27T17:50:43.751",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178294,1745776243760,"fUST",-463.2051952,0.00017386,2,"2025-04-27T17:50:43.760",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178295,1745776243769,"fUST",-400.0,0.00017533,2,"2025-04-27T17:50:43.769",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178296,1745776243778,"fUST",-390.96,0.00017533,2,"2025-04-27T17:50:43.778",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178297,1745776243787,"fUST",-400.0,0.00017533,2,"2025-04-27T17:50:43.787",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178298,1745776243796,"fUST",-570.92,0.00017533,2,"2025-04-27T17:50:43.796",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178299,1745776243806,"fUST",-2595.98,0.00017533,2,"2025-04-27T17:50:43.806",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178300,1745776243815,"fUST",-421.1409203,0.00017613,2,"2025-04-27T17:50:43.815",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178301,1745776243824,"fUST",-840.47993636,0.00017613,2,"2025-04-27T17:50:43.824",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178302,1745776243834,"fUST",-160.0,0.00017613,2,"2025-04-27T17:50:43.834",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178303,1745776243844,"fUST",-160.0,0.00017613,2,"2025-04-27T17:50:43.844",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178304,1745776243856,"fUST",-200.0,0.00017644,2,"2025-04-27T17:50:43.856",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178305,1745776243865,"fUST",-499.71659445,0.00017673,2,"2025-04-27T17:50:43.865",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178307,1745776243875,"fUST",-500.0,0.00017673,2,"2025-04-27T17:50:43.875",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178308,1745776243884,"fUST",-500.0,0.00017673,2,"2025-04-27T17:50:43.884",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178309,1745776243895,"fUST",-12529.98048116,0.0001768,2,"2025-04-27T17:50:43.895",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178310,1745776243988,"fUST",-1483.3166649,0.0001768,2,"2025-04-27T17:50:43.988",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178311,1745776244000,"fUST",-488.23315265,0.0001768,2,"2025-04-27T17:50:44.000",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178316,1745776246269,"fUST",-1054.54,0.0001768,2,"2025-04-27T17:50:46.269",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178329,1745776727293,"fUST",-300.0,0.00016609,2,"2025-04-27T17:58:47.293",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178330,1745776727318,"fUST",-321.25334887,0.0001661,2,"2025-04-27T17:58:47.318",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178331,1745776727342,"fUST",-1000.0,0.0001661,2,"2025-04-27T17:58:47.342",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178332,1745776727367,"fUST",-2614.18736242,0.0001661,2,"2025-04-27T17:58:47.367",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178333,1745776727392,"fUST",-239.33735911,0.0001671,2,"2025-04-27T17:58:47.392",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178334,1745776727624,"fUST",-459.80347819,0.0001671,2,"2025-04-27T17:58:47.624",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178335,1745776727649,"fUST",-261.15286719,0.0001671,2,"2025-04-27T17:58:47.649",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178336,1745776727672,"fUST",-300.0,0.0001671,2,"2025-04-27T17:58:47.672",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178337,1745776727695,"fUST",-300.0,0.0001671,2,"2025-04-27T17:58:47.695",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178338,1745776727718,"fUST",-6663.46441406,0.00016711,2,"2025-04-27T17:58:47.718",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178339,1745776727741,"fUST",-500.0,0.00016711,2,"2025-04-27T17:58:47.741",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178340,1745776727763,"fUST",-500.0,0.00016711,2,"2025-04-27T17:58:47.763",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178341,1745776727787,"fUST",-457.87535564,0.00016711,2,"2025-04-27T17:58:47.787",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178342,1745776727809,"fUST",-500.63469283,0.00016711,2,"2025-04-27T17:58:47.809",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178343,1745776727833,"fUST",-500.0,0.00016711,2,"2025-04-27T17:58:47.833",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178344,1745776727857,"fUST",-500.0,0.00016711,2,"2025-04-27T17:58:47.857",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178345,1745776727880,"fUST",-500.0,0.00016711,2,"2025-04-27T17:58:47.880",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178346,1745776727904,"fUST",-500.0,0.00016711,2,"2025-04-27T17:58:47.904",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178347,1745776727927,"fUST",-500.0,0.00016711,2,"2025-04-27T17:58:47.927",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178348,1745776727949,"fUST",-500.0,0.00016711,2,"2025-04-27T17:58:47.949",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178349,1745776727973,"fUST",-500.0,0.00016711,2,"2025-04-27T17:58:47.973",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178350,1745776727995,"fUST",-500.0,0.00016711,2,"2025-04-27T17:58:47.995",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178351,1745776728019,"fUST",-500.0,0.00016711,2,"2025-04-27T17:58:48.019",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178352,1745776728041,"fUST",-500.0,0.00016711,2,"2025-04-27T17:58:48.041",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178353,1745776728065,"fUST",-503.38616043,0.00016711,2,"2025-04-27T17:58:48.065",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178354,1745776728088,"fUST",-400.0,0.00016711,2,"2025-04-27T17:58:48.088",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178355,1745776728111,"fUST",-400.0,0.00016711,2,"2025-04-27T17:58:48.111",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178356,1745776728135,"fUST",-158.5,0.00016711,2,"2025-04-27T17:58:48.135",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178357,1745776728165,"fUST",-400.0,0.00016711,2,"2025-04-27T17:58:48.165",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178358,1745776728189,"fUST",-500.0,0.00016711,2,"2025-04-27T17:58:48.189",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178359,1745776728214,"fUST",-516.77279456,0.00016711,2,"2025-04-27T17:58:48.214",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178360,1745776728238,"fUST",-283.56348605,0.00016711,2,"2025-04-27T17:58:48.238",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178361,1745776728261,"fUST",-500.0,0.00016711,2,"2025-04-27T17:58:48.261",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178362,1745776728285,"fUST",-500.0,0.00016711,2,"2025-04-27T17:58:48.285",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178363,1745776728309,"fUST",-500.0,0.00016711,2,"2025-04-27T17:58:48.309",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178364,1745776728334,"fUST",-475.76,0.00016711,2,"2025-04-27T17:58:48.334",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178365,1745776728359,"fUST",-500.0,0.00016711,2,"2025-04-27T17:58:48.359",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178366,1745776728383,"fUST",-500.0,0.00016711,2,"2025-04-27T17:58:48.383",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178367,1745776728407,"fUST",-500.0,0.00016711,2,"2025-04-27T17:58:48.407",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178368,1745776728430,"fUST",-500.0,0.00016711,2,"2025-04-27T17:58:48.430",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178369,1745776728455,"fUST",-500.0,0.00016711,2,"2025-04-27T17:58:48.455",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178370,1745776728479,"fUST",-400.0,0.00016985,2,"2025-04-27T17:58:48.479",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178371,1745776728504,"fUST",-400.0,0.00016985,2,"2025-04-27T17:58:48.504",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178372,1745776728532,"fUST",-475.76,0.00016985,2,"2025-04-27T17:58:48.532",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178373,1745776728557,"fUST",-400.0,0.00017259,2,"2025-04-27T17:58:48.557",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178374,1745776728583,"fUST",-302.11887443,0.00017259,2,"2025-04-27T17:58:48.583",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178375,1745776728608,"fUST",-475.76,0.00017259,2,"2025-04-27T17:58:48.608",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178376,1745776728631,"fUST",-276.12640421,0.00017352,2,"2025-04-27T17:58:48.631",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178377,1745776728655,"fUST",-500.0,0.00017396,2,"2025-04-27T17:58:48.655",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178378,1745776728678,"fUST",-500.0,0.0001742,2,"2025-04-27T17:58:48.678",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178379,1745776728702,"fUST",-500.0,0.0001742,2,"2025-04-27T17:58:48.702",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178380,1745776728726,"fUST",-400.0,0.00017533,2,"2025-04-27T17:58:48.726",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178381,1745776728751,"fUST",-475.76,0.00017533,2,"2025-04-27T17:58:48.751",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178382,1745776728776,"fUST",-160.0,0.00017613,2,"2025-04-27T17:58:48.776",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178383,1745776728800,"fUST",-160.0,0.00017613,2,"2025-04-27T17:58:48.800",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178384,1745776728824,"fUST",-840.47993636,0.00017613,2,"2025-04-27T17:58:48.824",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178385,1745776728847,"fUST",-160.0,0.00017613,2,"2025-04-27T17:58:48.847",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178386,1745776728870,"fUST",-421.1409203,0.00017613,2,"2025-04-27T17:58:48.870",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178387,1745776728894,"fUST",-211.66783393,0.00017677,2,"2025-04-27T17:58:48.894",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178388,1745776728918,"fUST",-636.32350755,0.00017677,2,"2025-04-27T17:58:48.918",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178389,1745776728941,"fUST",-336.99817989,0.00017677,2,"2025-04-27T17:58:48.941",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178390,1745776728964,"fUST",-335.62762918,0.00017677,2,"2025-04-27T17:58:48.964",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178391,1745776728992,"fUST",-500.0,0.00017677,2,"2025-04-27T17:58:48.992",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178392,1745776729017,"fUST",-1105.60541792,0.00017678,2,"2025-04-27T17:58:49.017",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178393,1745776729042,"fUST",-1218.23159409,0.00017678,2,"2025-04-27T17:58:49.042",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178394,1745776729069,"fUST",-33145.72810082,0.00017678,2,"2025-04-27T17:58:49.069",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178395,1745776729096,"fUST",-1206.17306148,0.00017778,2,"2025-04-27T17:58:49.096",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178396,1745776729122,"fUST",-720.2567245,0.00017778,3,"2025-04-27T17:58:49.122",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178397,1745776729147,"fUST",-6680.55049599,0.00017778,2,"2025-04-27T17:58:49.147",0.0003942,28.2,0.8994206129190003,530898021.1722724]
[359178449,1745777432209,"fUST",-260.810026,0.00016526,2,"2025-04-27T18:10:32.209",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359178451,1745777432219,"fUST",-1000.0,0.00016611,2,"2025-04-27T18:10:32.219",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359178453,1745777432228,"fUST",-500.0,0.00016711,2,"2025-04-27T18:10:32.228",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359178455,1745777432238,"fUST",-500.0,0.00016711,2,"2025-04-27T18:10:32.238",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359178457,1745777432248,"fUST",-2163.32,0.00016711,2,"2025-04-27T18:10:32.248",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359178458,1745777432257,"fUST",-400.0,0.00016711,2,"2025-04-27T18:10:32.257",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359178460,1745777432267,"fUST",-500.0,0.00016711,2,"2025-04-27T18:10:32.267",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359178462,1745777432276,"fUST",-500.0,0.00016711,2,"2025-04-27T18:10:32.276",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359178464,1745777432286,"fUST",-500.0,0.00016711,2,"2025-04-27T18:10:32.286",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359178466,1745777432296,"fUST",-441.28744817,0.00016711,2,"2025-04-27T18:10:32.296",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359178468,1745777432306,"fUST",-500.0,0.00016711,2,"2025-04-27T18:10:32.306",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359178470,1745777432315,"fUST",-225.36507192,0.00016711,2,"2025-04-27T18:10:32.315",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359178472,1745777432325,"fUST",-500.0,0.00016711,2,"2025-04-27T18:10:32.325",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359178475,1745777432334,"fUST",-500.0,0.00016711,2,"2025-04-27T18:10:32.334",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359178478,1745777432343,"fUST",-500.0,0.00016711,2,"2025-04-27T18:10:32.343",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359178481,1745777432353,"fUST",-500.0,0.00016711,2,"2025-04-27T18:10:32.353",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359178484,1745777432362,"fUST",-500.0,0.00016711,2,"2025-04-27T18:10:32.362",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359178487,1745777432371,"fUST",-500.0,0.00016711,2,"2025-04-27T18:10:32.371",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359178490,1745777432380,"fUST",-500.0,0.00016711,2,"2025-04-27T18:10:32.380",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359178493,1745777432390,"fUST",-500.0,0.00016711,2,"2025-04-27T18:10:32.390",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359178495,1745777432399,"fUST",-500.0,0.00016711,2,"2025-04-27T18:10:32.399",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359178497,1745777432408,"fUST",-500.0,0.00016711,2,"2025-04-27T18:10:32.408",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359178499,1745777432417,"fUST",-195.29708264,0.00016711,2,"2025-04-27T18:10:32.417",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359178547,1745777438318,"fUST",-304.70291736,0.00016711,2,"2025-04-27T18:10:38.318",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359178549,1745777438328,"fUST",-500.0,0.00016711,2,"2025-04-27T18:10:38.328",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359178551,1745777438338,"fUST",-400.0,0.00016711,2,"2025-04-27T18:10:38.338",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359178552,1745777438347,"fUST",-400.0,0.00016711,2,"2025-04-27T18:10:38.347",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359178553,1745777438356,"fUST",-500.0,0.00016711,2,"2025-04-27T18:10:38.356",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359178554,1745777438365,"fUST",-2163.32,0.00016985,2,"2025-04-27T18:10:38.365",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359178555,1745777438374,"fUST",-400.0,0.00016985,2,"2025-04-27T18:10:38.374",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359178556,1745777438383,"fUST",-75.94957967,0.00016985,2,"2025-04-27T18:10:38.383",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359178557,1745777438476,"fUST",-440.02042033,0.00016985,2,"2025-04-27T18:10:38.476",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359178558,1745777438486,"fUST",-200.0,0.00016985,2,"2025-04-27T18:10:38.486",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359178559,1745777438495,"fUST",-2163.32,0.00017259,2,"2025-04-27T18:10:38.495",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359178561,1745777438504,"fUST",-400.0,0.00017259,2,"2025-04-27T18:10:38.504",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359178563,1745777438513,"fUST",-2163.32,0.00017533,2,"2025-04-27T18:10:38.513",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359178564,1745777438522,"fUST",-400.0,0.00017533,2,"2025-04-27T18:10:38.522",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359178565,1745777438531,"fUST",-840.47993636,0.00017634,2,"2025-04-27T18:10:38.531",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359178566,1745777438543,"fUST",-160.0,0.00017634,2,"2025-04-27T18:10:38.543",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359178567,1745777438552,"fUST",-1065.95264482,0.00017676,2,"2025-04-27T18:10:38.552",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359178569,1745777438562,"fUST",-376.6687389,0.00017677,2,"2025-04-27T18:10:38.562",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359178571,1745777438571,"fUST",-500.0,0.00017677,2,"2025-04-27T18:10:38.571",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359178573,1745777438580,"fUST",-400.0,0.00017677,2,"2025-04-27T18:10:38.580",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359178575,1745777438591,"fUST",-445.42645529,0.00017677,2,"2025-04-27T18:10:38.591",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359178577,1745777438600,"fUST",-235.89872592,0.00017677,2,"2025-04-27T18:10:38.600",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359178579,1745777438609,"fUST",-498.16748375,0.00017677,2,"2025-04-27T18:10:38.609",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359178581,1745777438620,"fUST",-234.93934042,0.00017677,2,"2025-04-27T18:10:38.620",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359178583,1745777438630,"fUST",-161.7985187,0.00017677,2,"2025-04-27T18:10:38.630",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359178585,1745777438640,"fUST",-884.48433436,0.00017678,2,"2025-04-27T18:10:38.640",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359178587,1745777438649,"fUST",-1137.12574006,0.00017678,2,"2025-04-27T18:10:38.649",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179041,1745777443491,"fUST",-4014.99397607,0.00017678,2,"2025-04-27T18:10:43.491",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179043,1745777443504,"fUST",-587.8,0.00017678,2,"2025-04-27T18:10:43.504",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179315,1745777446278,"fUST",-379.16187942,0.00017678,2,"2025-04-27T18:10:46.278",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179327,1745777446385,"fUST",-928.08091505,0.00017678,2,"2025-04-27T18:10:46.385",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179329,1745777446397,"fUST",-865.0,0.00017678,2,"2025-04-27T18:10:46.397",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179332,1745777446409,"fUST",-5712.33322195,0.00017678,2,"2025-04-27T18:10:46.409",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179353,1745777446597,"fUST",-23366.60733297,0.00017678,2,"2025-04-27T18:10:46.597",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179355,1745777446607,"fUST",-160.0,0.00017776,2,"2025-04-27T18:10:46.607",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179357,1745777446616,"fUST",-421.1409203,0.00017776,2,"2025-04-27T18:10:46.616",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179359,1745777446625,"fUST",-160.0,0.00017776,2,"2025-04-27T18:10:46.625",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179361,1745777446635,"fUST",-42802.85654317,0.00017778,2,"2025-04-27T18:10:46.635",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179363,1745777446644,"fUST",-160.4207588,0.00017778,2,"2025-04-27T18:10:46.644",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179365,1745777446654,"fUST",-319.0,0.00017778,2,"2025-04-27T18:10:46.654",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179367,1745777446663,"fUST",-319.0,0.00017778,2,"2025-04-27T18:10:46.663",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179369,1745777446672,"fUST",-319.0,0.00017778,2,"2025-04-27T18:10:46.672",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179371,1745777446681,"fUST",-319.0,0.00017778,2,"2025-04-27T18:10:46.681",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179373,1745777446691,"fUST",-319.0,0.00017778,2,"2025-04-27T18:10:46.691",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179375,1745777446700,"fUST",-319.0,0.00017778,2,"2025-04-27T18:10:46.700",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179377,1745777446709,"fUST",-319.0,0.00017778,2,"2025-04-27T18:10:46.709",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179379,1745777446719,"fUST",-319.0,0.00017778,2,"2025-04-27T18:10:46.719",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179381,1745777446728,"fUST",-319.0,0.00017778,2,"2025-04-27T18:10:46.728",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179383,1745777446737,"fUST",-319.0,0.00017778,2,"2025-04-27T18:10:46.737",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179385,1745777446747,"fUST",-370.19998625,0.00017778,2,"2025-04-27T18:10:46.747",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179387,1745777446756,"fUST",-319.0,0.00017778,2,"2025-04-27T18:10:46.756",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179389,1745777446766,"fUST",-359.0,0.00017778,2,"2025-04-27T18:10:46.766",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179391,1745777446775,"fUST",-282.01915398,0.00017778,2,"2025-04-27T18:10:46.775",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179393,1745777446786,"fUST",-359.0,0.00017778,2,"2025-04-27T18:10:46.786",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179395,1745777446795,"fUST",-359.0,0.00017778,2,"2025-04-27T18:10:46.795",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179397,1745777446806,"fUST",-359.0,0.00017778,2,"2025-04-27T18:10:46.806",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179399,1745777446815,"fUST",-359.0,0.00017778,2,"2025-04-27T18:10:46.815",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179401,1745777446825,"fUST",-359.0,0.00017778,2,"2025-04-27T18:10:46.825",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179403,1745777446834,"fUST",-359.0,0.00017778,2,"2025-04-27T18:10:46.834",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179405,1745777446845,"fUST",-359.0,0.00017778,2,"2025-04-27T18:10:46.845",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179407,1745777446854,"fUST",-359.0,0.00017778,2,"2025-04-27T18:10:46.854",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179409,1745777446864,"fUST",-359.0,0.00017778,2,"2025-04-27T18:10:46.864",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179411,1745777446873,"fUST",-359.0,0.00017778,2,"2025-04-27T18:10:46.873",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179413,1745777446882,"fUST",-359.0,0.00017778,2,"2025-04-27T18:10:46.882",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179415,1745777446892,"fUST",-359.0,0.00017778,2,"2025-04-27T18:10:46.892",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179417,1745777446901,"fUST",-421.93298057,0.00017778,2,"2025-04-27T18:10:46.901",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179419,1745777446911,"fUST",-359.0,0.00017778,2,"2025-04-27T18:10:46.911",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179421,1745777446920,"fUST",-359.0,0.00017778,2,"2025-04-27T18:10:46.920",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179423,1745777446929,"fUST",-359.0,0.00017778,2,"2025-04-27T18:10:46.929",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179425,1745777446939,"fUST",-359.0,0.00017778,2,"2025-04-27T18:10:46.939",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179427,1745777446948,"fUST",-359.0,0.00017778,2,"2025-04-27T18:10:46.948",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179429,1745777446957,"fUST",-359.0,0.00017778,2,"2025-04-27T18:10:46.957",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179431,1745777446966,"fUST",-359.0,0.00017778,2,"2025-04-27T18:10:46.966",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179433,1745777446975,"fUST",-359.0,0.00017778,2,"2025-04-27T18:10:46.975",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179435,1745777446986,"fUST",-359.0,0.00017778,2,"2025-04-27T18:10:46.986",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179437,1745777446995,"fUST",-359.0,0.00017778,2,"2025-04-27T18:10:46.995",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179439,1745777447005,"fUST",-359.0,0.00017778,2,"2025-04-27T18:10:47.005",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179441,1745777447014,"fUST",-359.0,0.00017778,2,"2025-04-27T18:10:47.014",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179443,1745777447024,"fUST",-359.0,0.00017778,2,"2025-04-27T18:10:47.024",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179445,1745777447033,"fUST",-359.0,0.00017778,2,"2025-04-27T18:10:47.033",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179447,1745777447043,"fUST",-359.0,0.00017778,2,"2025-04-27T18:10:47.043",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179449,1745777447053,"fUST",-359.0,0.00017778,2,"2025-04-27T18:10:47.053",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179451,1745777447062,"fUST",-359.0,0.00017778,2,"2025-04-27T18:10:47.062",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179453,1745777447071,"fUST",-359.0,0.00017778,2,"2025-04-27T18:10:47.071",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179455,1745777447081,"fUST",-359.0,0.00017778,2,"2025-04-27T18:10:47.081",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179457,1745777447090,"fUST",-359.0,0.00017778,2,"2025-04-27T18:10:47.090",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179459,1745777447100,"fUST",-202.38840451,0.00017778,2,"2025-04-27T18:10:47.100",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179461,1745777447109,"fUST",-210.58998496,0.00017778,2,"2025-04-27T18:10:47.109",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179463,1745777447122,"fUST",-166.0,0.00017778,2,"2025-04-27T18:10:47.122",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179465,1745777447131,"fUST",-166.0,0.00017778,2,"2025-04-27T18:10:47.131",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179467,1745777447140,"fUST",-162.89753949,0.00017778,2,"2025-04-27T18:10:47.140",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179469,1745777447150,"fUST",-161.01797495,0.00017778,2,"2025-04-27T18:10:47.150",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179471,1745777447159,"fUST",-159.0,0.00017778,2,"2025-04-27T18:10:47.159",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179473,1745777447169,"fUST",-159.0,0.00017778,2,"2025-04-27T18:10:47.169",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179475,1745777447178,"fUST",-159.0,0.00017778,2,"2025-04-27T18:10:47.178",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179477,1745777447188,"fUST",-319.0,0.00017778,2,"2025-04-27T18:10:47.188",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179479,1745777447197,"fUST",-319.0,0.00017778,2,"2025-04-27T18:10:47.197",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179481,1745777447207,"fUST",-319.0,0.00017778,2,"2025-04-27T18:10:47.207",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179483,1745777447216,"fUST",-319.0,0.00017778,2,"2025-04-27T18:10:47.216",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179485,1745777447226,"fUST",-319.0,0.00017778,2,"2025-04-27T18:10:47.226",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179487,1745777447235,"fUST",-319.0,0.00017778,2,"2025-04-27T18:10:47.235",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179489,1745777447245,"fUST",-319.0,0.00017778,2,"2025-04-27T18:10:47.245",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179491,1745777447255,"fUST",-319.0,0.00017778,2,"2025-04-27T18:10:47.255",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179493,1745777447264,"fUST",-319.0,0.00017778,2,"2025-04-27T18:10:47.264",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179495,1745777447273,"fUST",-319.0,0.00017778,2,"2025-04-27T18:10:47.273",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179497,1745777447283,"fUST",-319.0,0.00017778,2,"2025-04-27T18:10:47.283",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179499,1745777447292,"fUST",-319.0,0.00017778,2,"2025-04-27T18:10:47.292",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179501,1745777447302,"fUST",-319.0,0.00017778,2,"2025-04-27T18:10:47.302",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179503,1745777447312,"fUST",-319.0,0.00017778,2,"2025-04-27T18:10:47.312",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179505,1745777447321,"fUST",-319.0,0.00017778,2,"2025-04-27T18:10:47.321",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179507,1745777447330,"fUST",-319.0,0.00017778,2,"2025-04-27T18:10:47.330",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179509,1745777447339,"fUST",-319.0,0.00017778,2,"2025-04-27T18:10:47.339",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179511,1745777447348,"fUST",-359.0,0.00017778,2,"2025-04-27T18:10:47.348",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179529,1745777447513,"fUST",-198.68744117,0.00017778,2,"2025-04-27T18:10:47.513",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179531,1745777447525,"fUST",-359.0,0.00017778,2,"2025-04-27T18:10:47.525",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179533,1745777447534,"fUST",-319.0,0.00017778,2,"2025-04-27T18:10:47.534",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179535,1745777447548,"fUST",-319.0,0.00017778,2,"2025-04-27T18:10:47.548",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179537,1745777447558,"fUST",-359.0,0.00017778,2,"2025-04-27T18:10:47.558",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179539,1745777447567,"fUST",-319.0,0.00017778,2,"2025-04-27T18:10:47.567",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179541,1745777447577,"fUST",-359.0,0.00017778,2,"2025-04-27T18:10:47.577",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179543,1745777447586,"fUST",-319.0,0.00017778,2,"2025-04-27T18:10:47.586",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179545,1745777447595,"fUST",-359.0,0.00017778,2,"2025-04-27T18:10:47.595",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179547,1745777447605,"fUST",-319.0,0.00017778,2,"2025-04-27T18:10:47.605",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179549,1745777447615,"fUST",-359.0,0.00017778,2,"2025-04-27T18:10:47.615",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179551,1745777447625,"fUST",-319.0,0.00017778,2,"2025-04-27T18:10:47.625",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179553,1745777447636,"fUST",-359.0,0.00017778,2,"2025-04-27T18:10:47.636",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179555,1745777447646,"fUST",-319.0,0.00017778,2,"2025-04-27T18:10:47.646",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179557,1745777447656,"fUST",-319.0,0.00017778,2,"2025-04-27T18:10:47.656",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179559,1745777447668,"fUST",-359.0,0.00017778,2,"2025-04-27T18:10:47.668",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179561,1745777447678,"fUST",-359.0,0.00017778,2,"2025-04-27T18:10:47.678",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179563,1745777447688,"fUST",-319.0,0.00017778,2,"2025-04-27T18:10:47.688",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179565,1745777447698,"fUST",-359.0,0.00017778,2,"2025-04-27T18:10:47.698",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179567,1745777447708,"fUST",-319.0,0.00017778,2,"2025-04-27T18:10:47.708",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179569,1745777447718,"fUST",-359.0,0.00017778,2,"2025-04-27T18:10:47.718",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179571,1745777447727,"fUST",-359.0,0.00017778,2,"2025-04-27T18:10:47.727",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179573,1745777447737,"fUST",-2163.32,0.00017807,2,"2025-04-27T18:10:47.737",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179575,1745777447746,"fUST",-400.0,0.00017807,2,"2025-04-27T18:10:47.746",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179577,1745777447756,"fUST",-459.0971536,0.0001782,2,"2025-04-27T18:10:47.756",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179579,1745777447765,"fUST",-18760.7845507,0.0001785,2,"2025-04-27T18:10:47.765",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179581,1745777447775,"fUST",-1192.24321367,0.000179,2,"2025-04-27T18:10:47.775",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179583,1745777447784,"fUST",-400.0,0.00017951,2,"2025-04-27T18:10:47.784",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179585,1745777447794,"fUST",-500.0,0.00017973,2,"2025-04-27T18:10:47.794",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179587,1745777447804,"fUST",-500.0,0.00017973,2,"2025-04-27T18:10:47.804",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179589,1745777447813,"fUST",-500.0,0.00017973,2,"2025-04-27T18:10:47.813",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179591,1745777447822,"fUST",-500.0,0.00017973,2,"2025-04-27T18:10:47.822",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179593,1745777447832,"fUST",-500.0,0.00017973,2,"2025-04-27T18:10:47.832",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179595,1745777447841,"fUST",-406.8437366,0.00017999,2,"2025-04-27T18:10:47.841",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179597,1745777447851,"fUST",-17669.43513116,0.00018,2,"2025-04-27T18:10:47.851",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179599,1745777447860,"fUST",-360.12836225,0.00018,3,"2025-04-27T18:10:47.860",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179601,1745777447869,"fUST",-156115.17950744,0.00018,2,"2025-04-27T18:10:47.869",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179603,1745777447879,"fUST",-228.744589,0.00018,2,"2025-04-27T18:10:47.879",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179604,1745777447888,"fUST",-155.739423,0.00018,2,"2025-04-27T18:10:47.888",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179606,1745777447897,"fUST",-151.0,0.00018,2,"2025-04-27T18:10:47.897",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179608,1745777447907,"fUST",-151.0,0.00018,2,"2025-04-27T18:10:47.907",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179610,1745777447918,"fUST",-151.0,0.00018,2,"2025-04-27T18:10:47.918",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179612,1745777447928,"fUST",-151.0,0.00018,2,"2025-04-27T18:10:47.928",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179614,1745777447937,"fUST",-151.0,0.00018,2,"2025-04-27T18:10:47.937",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179616,1745777447946,"fUST",-166.859382,0.00018,2,"2025-04-27T18:10:47.946",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179618,1745777447956,"fUST",-166.859382,0.00018,2,"2025-04-27T18:10:47.956",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179620,1745777447965,"fUST",-151.0,0.00018,2,"2025-04-27T18:10:47.965",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179622,1745777447975,"fUST",-522.444494,0.00018,2,"2025-04-27T18:10:47.975",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179624,1745777447985,"fUST",-522.444494,0.00018,2,"2025-04-27T18:10:47.985",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179626,1745777447994,"fUST",-151.0,0.00018,2,"2025-04-27T18:10:47.994",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179628,1745777448004,"fUST",-151.0,0.00018,2,"2025-04-27T18:10:48.004",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179630,1745777448014,"fUST",-151.0,0.00018,2,"2025-04-27T18:10:48.014",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179632,1745777448024,"fUST",-151.0,0.00018,2,"2025-04-27T18:10:48.024",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179634,1745777448033,"fUST",-151.0,0.00018,2,"2025-04-27T18:10:48.033",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179636,1745777448044,"fUST",-151.0,0.00018,2,"2025-04-27T18:10:48.044",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179637,1745777448054,"fUST",-151.0,0.00018,2,"2025-04-27T18:10:48.054",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179639,1745777448064,"fUST",-2163.32,0.00018081,2,"2025-04-27T18:10:48.064",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179641,1745777448075,"fUST",-400.0,0.00018081,2,"2025-04-27T18:10:48.075",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179643,1745777448085,"fUST",-151.0,0.000182,2,"2025-04-27T18:10:48.085",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179645,1745777448095,"fUST",-884.48433432,0.00018209,2,"2025-04-27T18:10:48.095",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179647,1745777448106,"fUST",-400.0,0.00018225,2,"2025-04-27T18:10:48.106",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179649,1745777448117,"fUST",-428.16130851,0.00018266,2,"2025-04-27T18:10:48.117",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179651,1745777448126,"fUST",-2163.32,0.00018355,2,"2025-04-27T18:10:48.126",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179653,1745777448136,"fUST",-400.0,0.00018355,2,"2025-04-27T18:10:48.136",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179655,1745777448147,"fUST",-598.1727911,0.00018388,2,"2025-04-27T18:10:48.147",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179657,1745777448157,"fUST",-151.0,0.000184,2,"2025-04-27T18:10:48.157",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179659,1745777448169,"fUST",-12584.55399671,0.00018402,2,"2025-04-27T18:10:48.169",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179661,1745777448180,"fUST",-663.18066205,0.00018467,2,"2025-04-27T18:10:48.180",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179663,1745777448189,"fUST",-400.0,0.00018499,2,"2025-04-27T18:10:48.189",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179665,1745777448200,"fUST",-743.17586264,0.00018525,2,"2025-04-27T18:10:48.200",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179667,1745777448210,"fUST",-151.0,0.00018585,2,"2025-04-27T18:10:48.210",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179669,1745777448220,"fUST",-207.4,0.00018585,2,"2025-04-27T18:10:48.220",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179671,1745777448230,"fUST",-151.0,0.000186,2,"2025-04-27T18:10:48.230",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179673,1745777448239,"fUST",-151.0,0.00018629,2,"2025-04-27T18:10:48.239",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179675,1745777448249,"fUST",-2163.32,0.00018629,2,"2025-04-27T18:10:48.249",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179677,1745777448259,"fUST",-400.0,0.00018629,2,"2025-04-27T18:10:48.259",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179679,1745777448268,"fUST",-1192.24321342,0.00018659,2,"2025-04-27T18:10:48.268",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179681,1745777448279,"fUST",-151.0,0.00018659,2,"2025-04-27T18:10:48.279",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179683,1745777448289,"fUST",-152.183111,0.00018659,2,"2025-04-27T18:10:48.289",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179685,1745777448299,"fUST",-163.82241623,0.000187,2,"2025-04-27T18:10:48.299",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179687,1745777448310,"fUST",-390.49,0.00018731,2,"2025-04-27T18:10:48.310",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179689,1745777448320,"fUST",-719.723,0.00018731,2,"2025-04-27T18:10:48.320",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179691,1745777448330,"fUST",-403.0,0.00018731,2,"2025-04-27T18:10:48.330",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179693,1745777448341,"fUST",-884.48433432,0.00018739,2,"2025-04-27T18:10:48.341",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179695,1745777448351,"fUST",-400.0,0.00018773,2,"2025-04-27T18:10:48.351",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179697,1745777448363,"fUST",-151.0,0.000188,2,"2025-04-27T18:10:48.363",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359179699,1745777448373,"fUST",-1754.75211396,0.00018903,2,"2025-04-27T18:10:48.373",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359180820,1745777594725,"fUST",301.768367,0.00019873,10,"2025-04-27T18:13:14.725",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359180821,1745777595161,"fUST",515.07299213,0.00025,30,"2025-04-27T18:13:15.161",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359180823,1745777621821,"fUST",199.14,0.000102,2,"2025-04-27T18:13:41.821",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359181928,1745779832668,"fUST",-1000.0,0.00016326,2,"2025-04-27T18:50:32.668",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359181930,1745779832679,"fUST",-227.98885672,0.0001724,2,"2025-04-27T18:50:32.679",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359181932,1745779832689,"fUST",-206.36872465,0.0001734,2,"2025-04-27T18:50:32.689",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359181934,1745779832699,"fUST",-300.0,0.00017632,2,"2025-04-27T18:50:32.699",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359181936,1745779832708,"fUST",-1106.99241863,0.00017632,2,"2025-04-27T18:50:32.708",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359181939,1745779832720,"fUST",-93.00758137,0.00017632,2,"2025-04-27T18:50:32.720",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359181941,1745779832730,"fUST",-421.93678167,0.00017633,2,"2025-04-27T18:50:32.730",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359182029,1745779838574,"fUST",-78.06321833,0.00017633,2,"2025-04-27T18:50:38.574",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359182031,1745779838584,"fUST",-246.11512503,0.00017633,2,"2025-04-27T18:50:38.584",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359182033,1745779838594,"fUST",-128.31209317,0.00017633,2,"2025-04-27T18:50:38.594",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359182053,1745779841037,"fUST",-371.68790683,0.00017633,2,"2025-04-27T18:50:41.037",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359182054,1745779841046,"fUST",-400.0,0.00017633,2,"2025-04-27T18:50:41.046",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359182056,1745779841056,"fUST",-400.0,0.00017633,2,"2025-04-27T18:50:41.056",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359182057,1745779841066,"fUST",-400.0,0.00017633,2,"2025-04-27T18:50:41.066",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359182058,1745779841075,"fUST",-1369.09,0.00017633,2,"2025-04-27T18:50:41.075",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359182059,1745779841086,"fUST",-160.0,0.00017664,2,"2025-04-27T18:50:41.086",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359182060,1745779841095,"fUST",-160.0,0.00017664,2,"2025-04-27T18:50:41.095",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359182061,1745779841104,"fUST",-24.37228728,0.00017664,2,"2025-04-27T18:50:41.104",0.0003942,28.05,0.8992688045783391,530959922.03163844]
[359182395,1745781031708,"fUST",-400.0,0.00017633,2,"2025-04-27T19:10:31.708",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359182397,1745781031718,"fUST",-1200.0,0.0001766,2,"2025-04-27T19:10:31.718",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359182399,1745781031727,"fUST",-300.0,0.0001766,2,"2025-04-27T19:10:31.727",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359182401,1745781031736,"fUST",-180.06418112,0.00017661,3,"2025-04-27T19:10:31.736",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359182403,1745781031745,"fUST",-8834.71756558,0.00017661,2,"2025-04-27T19:10:31.745",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359182405,1745781031755,"fUST",-165.12910815,0.00017661,2,"2025-04-27T19:10:31.755",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359182407,1745781031764,"fUST",-263.25896309,0.00017661,2,"2025-04-27T19:10:31.764",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359182409,1745781031773,"fUST",-164.4575383,0.00017661,2,"2025-04-27T19:10:31.773",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359182411,1745781031783,"fUST",-348.71723862,0.00017661,2,"2025-04-27T19:10:31.783",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359182413,1745781031793,"fUST",-579.63151272,0.00017661,2,"2025-04-27T19:10:31.793",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359182415,1745781031802,"fUST",-500.0,0.00017661,2,"2025-04-27T19:10:31.802",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359182417,1745781031811,"fUST",-500.0,0.00017661,2,"2025-04-27T19:10:31.811",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359182418,1745781031821,"fUST",-500.0,0.00017661,2,"2025-04-27T19:10:31.821",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359182420,1745781031830,"fUST",-500.0,0.00017661,2,"2025-04-27T19:10:31.830",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359182422,1745781031840,"fUST",-500.0,0.00017661,2,"2025-04-27T19:10:31.840",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359182423,1745781031849,"fUST",-333.23938876,0.00017661,2,"2025-04-27T19:10:31.849",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359182425,1745781031858,"fUST",-57437.0377718,0.00017662,2,"2025-04-27T19:10:31.858",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359182427,1745781031869,"fUST",-1374.37440975,0.00017662,2,"2025-04-27T19:10:31.869",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359182429,1745781031880,"fUST",-1279.19257051,0.00017662,2,"2025-04-27T19:10:31.880",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359182436,1745781037929,"fUST",-521.16132984,0.00017563,2,"2025-04-27T19:10:37.929",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359182437,1745781037939,"fUST",-103.04358628,0.00017662,2,"2025-04-27T19:10:37.939",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359182438,1745781037952,"fUST",-743.59819011,0.00017662,2,"2025-04-27T19:10:37.952",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359182439,1745781038008,"fUST",-278.68381207,0.00017662,2,"2025-04-27T19:10:38.008",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359182491,1745781040261,"fUST",-710.86767525,0.00017662,2,"2025-04-27T19:10:40.261",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359182562,1745781043511,"fUST",-314.80508032,0.00017662,2,"2025-04-27T19:10:43.511",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359182586,1745781078674,"fUST",1715.83360861,0.00025,30,"2025-04-27T19:11:18.674",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359182738,1745782120686,"fUST",522.72811836,0.00025,30,"2025-04-27T19:28:40.686",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359182839,1745782245976,"fUST",-400.0,0.00017661,2,"2025-04-27T19:30:45.976",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359182840,1745782245986,"fUST",-74.88623946,0.00017661,2,"2025-04-27T19:30:45.986",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359182842,1745782324406,"fUST",356.7775,0.00020862,15,"2025-04-27T19:32:04.406",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359182999,1745783431997,"fUST",-643.29661664,0.00016533,2,"2025-04-27T19:50:31.997",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183000,1745783432007,"fUST",-180.06418112,0.00016534,3,"2025-04-27T19:50:32.007",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183001,1745783432018,"fUST",-4417.35878279,0.00016534,2,"2025-04-27T19:50:32.018",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183002,1745783432027,"fUST",-300.0,0.00016558,2,"2025-04-27T19:50:32.027",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183003,1745783432037,"fUST",-438.0,0.00016558,2,"2025-04-27T19:50:32.037",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183004,1745783432048,"fUST",-500.0,0.00016559,2,"2025-04-27T19:50:32.048",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183006,1745783432057,"fUST",-500.0,0.00016559,2,"2025-04-27T19:50:32.057",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183007,1745783432066,"fUST",-195.47423358,0.00016559,2,"2025-04-27T19:50:32.066",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183008,1745783432075,"fUST",-500.0,0.0001656,2,"2025-04-27T19:50:32.075",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183009,1745783432085,"fUST",-500.0,0.0001656,2,"2025-04-27T19:50:32.085",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183010,1745783432095,"fUST",-400.0,0.0001656,2,"2025-04-27T19:50:32.095",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183011,1745783432106,"fUST",-400.0,0.0001656,2,"2025-04-27T19:50:32.106",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183012,1745783432115,"fUST",-400.0,0.0001656,2,"2025-04-27T19:50:32.115",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183013,1745783432125,"fUST",-400.0,0.0001656,2,"2025-04-27T19:50:32.125",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183014,1745783432134,"fUST",-500.0,0.0001656,2,"2025-04-27T19:50:32.134",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183015,1745783432143,"fUST",-500.0,0.0001656,2,"2025-04-27T19:50:32.143",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183016,1745783432152,"fUST",-400.0,0.0001656,2,"2025-04-27T19:50:32.152",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183017,1745783432162,"fUST",-500.0,0.0001656,2,"2025-04-27T19:50:32.162",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183018,1745783432171,"fUST",-400.0,0.0001656,2,"2025-04-27T19:50:32.171",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183019,1745783432180,"fUST",-400.0,0.0001656,2,"2025-04-27T19:50:32.180",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183020,1745783432189,"fUST",-454.38,0.0001656,2,"2025-04-27T19:50:32.189",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183021,1745783432199,"fUST",-400.0,0.0001656,2,"2025-04-27T19:50:32.199",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183022,1745783432208,"fUST",-500.0,0.0001656,2,"2025-04-27T19:50:32.208",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183024,1745783432217,"fUST",-400.0,0.0001656,2,"2025-04-27T19:50:32.217",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183026,1745783432226,"fUST",-500.0,0.0001656,2,"2025-04-27T19:50:32.226",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183028,1745783432235,"fUST",-400.0,0.0001656,2,"2025-04-27T19:50:32.235",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183029,1745783432245,"fUST",-400.0,0.0001656,2,"2025-04-27T19:50:32.245",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183030,1745783432255,"fUST",-500.0,0.0001656,2,"2025-04-27T19:50:32.255",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183031,1745783432264,"fUST",-35540.8817507,0.0001656,2,"2025-04-27T19:50:32.264",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183032,1745783432274,"fUST",-400.0,0.0001656,2,"2025-04-27T19:50:32.274",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183033,1745783432284,"fUST",-400.0,0.0001656,2,"2025-04-27T19:50:32.284",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183034,1745783432295,"fUST",-400.0,0.0001656,2,"2025-04-27T19:50:32.295",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183035,1745783432304,"fUST",-400.0,0.0001656,2,"2025-04-27T19:50:32.304",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183036,1745783432314,"fUST",-400.0,0.0001656,2,"2025-04-27T19:50:32.314",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183037,1745783432324,"fUST",-400.0,0.0001656,2,"2025-04-27T19:50:32.324",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183038,1745783432333,"fUST",-500.37353793,0.0001656,2,"2025-04-27T19:50:32.333",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183039,1745783432343,"fUST",-500.0,0.0001656,2,"2025-04-27T19:50:32.343",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183040,1745783432353,"fUST",-12625.90249752,0.0001656,2,"2025-04-27T19:50:32.353",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183041,1745783432362,"fUST",-500.0,0.00016633,2,"2025-04-27T19:50:32.362",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183042,1745783432372,"fUST",-400.0,0.00016633,2,"2025-04-27T19:50:32.372",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183043,1745783432381,"fUST",-400.0,0.00016633,2,"2025-04-27T19:50:32.381",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183044,1745783432390,"fUST",-244.61712191,0.00016633,2,"2025-04-27T19:50:32.390",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183045,1745783432399,"fUST",-400.0,0.00016633,2,"2025-04-27T19:50:32.399",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183046,1745783432409,"fUST",-462.39931675,0.00016633,2,"2025-04-27T19:50:32.409",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183047,1745783432419,"fUST",-26.34087911,0.00016633,2,"2025-04-27T19:50:32.419",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183048,1745783432431,"fUST",-373.65912089,0.00016633,2,"2025-04-27T19:50:32.431",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183049,1745783432441,"fUST",-500.0,0.00016633,2,"2025-04-27T19:50:32.441",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183050,1745783432451,"fUST",-19.94087911,0.00016633,2,"2025-04-27T19:50:32.451",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183051,1745783432523,"fUST",-232.41031856,0.00016632,2,"2025-04-27T19:50:32.523",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183052,1745783432532,"fUST",-341.29809223,0.00016632,2,"2025-04-27T19:50:32.532",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183053,1745783432542,"fUST",-380.05912089,0.00016633,2,"2025-04-27T19:50:32.542",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183054,1745783432552,"fUST",-500.0,0.00016633,2,"2025-04-27T19:50:32.552",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183055,1745783432561,"fUST",-400.0,0.00016633,2,"2025-04-27T19:50:32.561",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183056,1745783432571,"fUST",-400.0,0.00016633,2,"2025-04-27T19:50:32.571",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183057,1745783432580,"fUST",-210.23246832,0.00016633,2,"2025-04-27T19:50:32.580",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183062,1745783438097,"fUST",-400.0,0.0001656,2,"2025-04-27T19:50:38.097",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183063,1745783438107,"fUST",-400.0,0.0001656,2,"2025-04-27T19:50:38.107",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183064,1745783438118,"fUST",-189.76753168,0.00016633,2,"2025-04-27T19:50:38.118",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183065,1745783438127,"fUST",-377.76390037,0.00016633,2,"2025-04-27T19:50:38.127",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183066,1745783438140,"fUST",-122.23609963,0.00016633,2,"2025-04-27T19:50:38.140",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183067,1745783438151,"fUST",-400.0,0.00016633,2,"2025-04-27T19:50:38.151",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183068,1745783438160,"fUST",-500.0,0.00016633,2,"2025-04-27T19:50:38.160",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183069,1745783438170,"fUST",-400.0,0.00016633,2,"2025-04-27T19:50:38.170",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183070,1745783438180,"fUST",-500.0,0.00016633,2,"2025-04-27T19:50:38.180",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183071,1745783438191,"fUST",-500.0,0.00016633,2,"2025-04-27T19:50:38.191",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183072,1745783438202,"fUST",-400.0,0.00016633,2,"2025-04-27T19:50:38.202",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183073,1745783438211,"fUST",-400.0,0.00016633,2,"2025-04-27T19:50:38.211",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183074,1745783438220,"fUST",-580.94,0.00016633,2,"2025-04-27T19:50:38.220",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183075,1745783438229,"fUST",-186.58195735,0.00016633,2,"2025-04-27T19:50:38.229",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183076,1745783438239,"fUST",-500.0,0.00016633,2,"2025-04-27T19:50:38.239",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183077,1745783438248,"fUST",-500.0,0.00016633,2,"2025-04-27T19:50:38.248",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183078,1745783438257,"fUST",-500.0,0.00016633,2,"2025-04-27T19:50:38.257",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183079,1745783438268,"fUST",-500.0,0.00016633,2,"2025-04-27T19:50:38.268",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183080,1745783438277,"fUST",-400.0,0.00016633,2,"2025-04-27T19:50:38.277",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183081,1745783438286,"fUST",-151.0,0.00016633,2,"2025-04-27T19:50:38.286",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183083,1745783438296,"fUST",-151.0,0.00016633,2,"2025-04-27T19:50:38.296",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183084,1745783438305,"fUST",-151.0,0.00016633,2,"2025-04-27T19:50:38.305",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183085,1745783438314,"fUST",-400.0,0.00016633,2,"2025-04-27T19:50:38.314",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183086,1745783438323,"fUST",-500.0,0.00016633,2,"2025-04-27T19:50:38.323",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183088,1745783438332,"fUST",-500.0,0.00016633,2,"2025-04-27T19:50:38.332",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183089,1745783438341,"fUST",-500.0,0.00016633,2,"2025-04-27T19:50:38.341",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183091,1745783438351,"fUST",-500.0,0.00016633,2,"2025-04-27T19:50:38.351",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183093,1745783438360,"fUST",-400.0,0.00016633,2,"2025-04-27T19:50:38.360",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183094,1745783438368,"fUST",-400.0,0.00016633,2,"2025-04-27T19:50:38.368",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183095,1745783438378,"fUST",-500.0,0.00016633,2,"2025-04-27T19:50:38.378",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183096,1745783438386,"fUST",-500.0,0.00016633,2,"2025-04-27T19:50:38.386",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183097,1745783438395,"fUST",-400.0,0.00016633,2,"2025-04-27T19:50:38.395",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183099,1745783438404,"fUST",-500.0,0.00016633,2,"2025-04-27T19:50:38.404",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183100,1745783438413,"fUST",-400.0,0.00016633,2,"2025-04-27T19:50:38.413",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183101,1745783438423,"fUST",-42.67388346,0.00016633,2,"2025-04-27T19:50:38.423",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183102,1745783438435,"fUST",-457.32611654,0.00016633,2,"2025-04-27T19:50:38.435",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183103,1745783438445,"fUST",-400.0,0.00016633,2,"2025-04-27T19:50:38.445",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183104,1745783438455,"fUST",-519.3542182,0.00016633,2,"2025-04-27T19:50:38.455",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183105,1745783438464,"fUST",-224.38535599,0.00016633,2,"2025-04-27T19:50:38.464",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183106,1745783438475,"fUST",-175.61464401,0.00016633,2,"2025-04-27T19:50:38.475",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183107,1745783438484,"fUST",-151.0,0.00016633,2,"2025-04-27T19:50:38.484",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183108,1745783438494,"fUST",-36.0123333,0.00016633,2,"2025-04-27T19:50:38.494",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183109,1745783438521,"fUST",-114.9876667,0.00016633,2,"2025-04-27T19:50:38.521",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183110,1745783438531,"fUST",-151.0,0.00016633,2,"2025-04-27T19:50:38.531",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183111,1745783438540,"fUST",-151.0,0.00016633,2,"2025-04-27T19:50:38.540",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183112,1745783438551,"fUST",-151.0,0.00016633,2,"2025-04-27T19:50:38.551",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183113,1745783438569,"fUST",-151.0,0.00016633,2,"2025-04-27T19:50:38.569",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183114,1745783438581,"fUST",-400.0,0.00016633,2,"2025-04-27T19:50:38.581",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183115,1745783438591,"fUST",-400.0,0.00016633,2,"2025-04-27T19:50:38.591",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183116,1745783438601,"fUST",-400.0,0.00016633,2,"2025-04-27T19:50:38.601",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183117,1745783438611,"fUST",-400.0,0.00016633,2,"2025-04-27T19:50:38.611",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183118,1745783438621,"fUST",-151.0,0.00016633,2,"2025-04-27T19:50:38.621",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183119,1745783438630,"fUST",-400.0,0.00016633,2,"2025-04-27T19:50:38.630",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183120,1745783438640,"fUST",-151.0,0.00016633,2,"2025-04-27T19:50:38.640",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183121,1745783438651,"fUST",-151.0,0.00016633,2,"2025-04-27T19:50:38.651",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183122,1745783438661,"fUST",-133.82680515,0.00016633,2,"2025-04-27T19:50:38.661",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183129,1745783440662,"fUST",-500.0,0.0001656,2,"2025-04-27T19:50:40.662",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183130,1745783440673,"fUST",-400.0,0.0001656,2,"2025-04-27T19:50:40.673",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183131,1745783440683,"fUST",-400.0,0.0001656,2,"2025-04-27T19:50:40.683",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183132,1745783440694,"fUST",-30.28638885,0.00016633,2,"2025-04-27T19:50:40.694",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183133,1745783440704,"fUST",-500.92771699,0.00016633,2,"2025-04-27T19:50:40.704",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183134,1745783440714,"fUST",-400.0,0.00016633,2,"2025-04-27T19:50:40.714",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183135,1745783440723,"fUST",-61.96691214,0.00016633,2,"2025-04-27T19:50:40.723",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183136,1745783440735,"fUST",-438.03308786,0.00016633,2,"2025-04-27T19:50:40.735",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183137,1745783440747,"fUST",-500.0,0.00016633,2,"2025-04-27T19:50:40.747",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183138,1745783440757,"fUST",-500.0,0.00016633,2,"2025-04-27T19:50:40.757",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183139,1745783440766,"fUST",-199.867923,0.00016633,2,"2025-04-27T19:50:40.766",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183140,1745783440776,"fUST",-199.867923,0.00016633,2,"2025-04-27T19:50:40.776",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183141,1745783440786,"fUST",-199.867923,0.00016633,2,"2025-04-27T19:50:40.786",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183142,1745783440795,"fUST",-199.867923,0.00016633,2,"2025-04-27T19:50:40.795",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183143,1745783440805,"fUST",-199.867923,0.00016633,2,"2025-04-27T19:50:40.805",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183144,1745783440815,"fUST",-199.867923,0.00016633,2,"2025-04-27T19:50:40.815",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183145,1745783440824,"fUST",-194.57180673,0.00016633,2,"2025-04-27T19:50:40.824",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183146,1745783440836,"fUST",-5.29611627,0.00016633,2,"2025-04-27T19:50:40.836",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183147,1745783440845,"fUST",-199.867923,0.00016633,2,"2025-04-27T19:50:40.845",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183148,1745783440854,"fUST",-199.867923,0.00016633,2,"2025-04-27T19:50:40.854",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183149,1745783440863,"fUST",-199.867923,0.00016633,2,"2025-04-27T19:50:40.863",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183150,1745783440872,"fUST",-199.867923,0.00016633,2,"2025-04-27T19:50:40.872",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183151,1745783440882,"fUST",-199.867923,0.00016633,2,"2025-04-27T19:50:40.882",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183152,1745783440891,"fUST",-199.867923,0.00016633,2,"2025-04-27T19:50:40.891",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183153,1745783440900,"fUST",-199.867923,0.00016633,2,"2025-04-27T19:50:40.900",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183154,1745783440909,"fUST",-523.57788617,0.00016633,2,"2025-04-27T19:50:40.909",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183155,1745783440920,"fUST",-500.0,0.00016633,2,"2025-04-27T19:50:40.920",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183156,1745783440932,"fUST",-151.0,0.00016633,2,"2025-04-27T19:50:40.932",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183157,1745783440941,"fUST",-151.0,0.00016633,2,"2025-04-27T19:50:40.941",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183158,1745783440951,"fUST",-400.0,0.00016633,2,"2025-04-27T19:50:40.951",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183159,1745783440960,"fUST",-173.20609,0.00016633,2,"2025-04-27T19:50:40.960",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183160,1745783440969,"fUST",-500.0,0.00016633,2,"2025-04-27T19:50:40.969",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183161,1745783440980,"fUST",-500.0,0.00016633,2,"2025-04-27T19:50:40.980",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183162,1745783440989,"fUST",-400.0,0.00016633,2,"2025-04-27T19:50:40.989",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183163,1745783440999,"fUST",-400.0,0.00016633,2,"2025-04-27T19:50:40.999",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183164,1745783441009,"fUST",-151.0,0.00016633,2,"2025-04-27T19:50:41.009",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183165,1745783441019,"fUST",-151.0,0.00016633,2,"2025-04-27T19:50:41.019",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183166,1745783441028,"fUST",-151.0,0.00016633,2,"2025-04-27T19:50:41.028",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183167,1745783441038,"fUST",-151.0,0.00016633,2,"2025-04-27T19:50:41.038",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183168,1745783441047,"fUST",-151.0,0.00016633,2,"2025-04-27T19:50:41.047",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183169,1745783441060,"fUST",-151.0,0.00016633,2,"2025-04-27T19:50:41.060",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183170,1745783441070,"fUST",-151.0,0.00016633,2,"2025-04-27T19:50:41.070",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183171,1745783441079,"fUST",-151.0,0.00016633,2,"2025-04-27T19:50:41.079",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183172,1745783441089,"fUST",-151.0,0.00016633,2,"2025-04-27T19:50:41.089",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183173,1745783441098,"fUST",-151.0,0.00016633,2,"2025-04-27T19:50:41.098",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183174,1745783441108,"fUST",-151.0,0.00016633,2,"2025-04-27T19:50:41.108",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183175,1745783441118,"fUST",-151.0,0.00016633,2,"2025-04-27T19:50:41.118",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183176,1745783441127,"fUST",-151.0,0.00016633,2,"2025-04-27T19:50:41.127",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183177,1745783441137,"fUST",-151.0,0.00016633,2,"2025-04-27T19:50:41.137",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183178,1745783441147,"fUST",-151.0,0.00016633,2,"2025-04-27T19:50:41.147",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183179,1745783441156,"fUST",-151.0,0.00016633,2,"2025-04-27T19:50:41.156",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183180,1745783441166,"fUST",-151.0,0.00016633,2,"2025-04-27T19:50:41.166",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183181,1745783441176,"fUST",-400.0,0.00016633,2,"2025-04-27T19:50:41.176",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183182,1745783441185,"fUST",-151.0,0.00016633,2,"2025-04-27T19:50:41.185",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183183,1745783441194,"fUST",-151.0,0.00016633,2,"2025-04-27T19:50:41.194",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183184,1745783441204,"fUST",-197.082207,0.00016633,2,"2025-04-27T19:50:41.204",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183185,1745783441213,"fUST",-151.0,0.00016633,2,"2025-04-27T19:50:41.213",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183186,1745783441223,"fUST",-400.0,0.00016633,2,"2025-04-27T19:50:41.223",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183187,1745783441233,"fUST",-400.0,0.00016633,2,"2025-04-27T19:50:41.233",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183188,1745783441243,"fUST",-400.0,0.00016633,2,"2025-04-27T19:50:41.243",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183189,1745783441253,"fUST",-400.0,0.00016633,2,"2025-04-27T19:50:41.253",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183190,1745783441262,"fUST",-305.70387603,0.00016633,2,"2025-04-27T19:50:41.262",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183191,1745783441272,"fUST",-219.93798983,0.00016633,2,"2025-04-27T19:50:41.272",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183201,1745783443296,"fUST",-200.0,0.00016559,2,"2025-04-27T19:50:43.296",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183202,1745783443305,"fUST",-296.16282469,0.0001656,2,"2025-04-27T19:50:43.305",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183203,1745783443316,"fUST",-167.07387531,0.0001656,2,"2025-04-27T19:50:43.316",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183204,1745783443326,"fUST",-280.06201017,0.00016633,2,"2025-04-27T19:50:43.326",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183205,1745783443335,"fUST",-500.0,0.00016633,2,"2025-04-27T19:50:43.335",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183206,1745783443344,"fUST",-463.2367,0.00016633,2,"2025-04-27T19:50:43.344",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183207,1745783443354,"fUST",-463.2367,0.00016633,2,"2025-04-27T19:50:43.354",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183208,1745783443363,"fUST",-463.2367,0.00016633,2,"2025-04-27T19:50:43.363",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183209,1745783443373,"fUST",-151.0,0.00016634,2,"2025-04-27T19:50:43.373",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183210,1745783443382,"fUST",-151.0,0.00016634,2,"2025-04-27T19:50:43.382",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183211,1745783443391,"fUST",-151.0,0.00016634,2,"2025-04-27T19:50:43.391",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183212,1745783443401,"fUST",-151.0,0.00016634,2,"2025-04-27T19:50:43.401",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183213,1745783443411,"fUST",-151.0,0.00016634,2,"2025-04-27T19:50:43.411",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183214,1745783443420,"fUST",-5.64892874,0.00016634,2,"2025-04-27T19:50:43.420",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183215,1745783443432,"fUST",-145.35107126,0.00016634,2,"2025-04-27T19:50:43.432",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183216,1745783443441,"fUST",-400.0,0.00016634,2,"2025-04-27T19:50:43.441",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183217,1745783443451,"fUST",-400.0,0.00016634,2,"2025-04-27T19:50:43.451",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183218,1745783443461,"fUST",-400.0,0.00016634,2,"2025-04-27T19:50:43.461",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183219,1745783443470,"fUST",-400.0,0.00016634,2,"2025-04-27T19:50:43.470",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183220,1745783443480,"fUST",-400.0,0.00016634,2,"2025-04-27T19:50:43.480",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183221,1745783443490,"fUST",-500.0,0.00016634,2,"2025-04-27T19:50:43.490",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183222,1745783443500,"fUST",-400.0,0.00016634,2,"2025-04-27T19:50:43.500",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183223,1745783443510,"fUST",-580.94,0.00016634,2,"2025-04-27T19:50:43.510",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183224,1745783443519,"fUST",-580.94,0.00016634,2,"2025-04-27T19:50:43.519",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183225,1745783443529,"fUST",-580.94,0.00016634,2,"2025-04-27T19:50:43.529",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183226,1745783443539,"fUST",-580.94,0.00016634,2,"2025-04-27T19:50:43.539",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183227,1745783443548,"fUST",-400.0,0.00016634,2,"2025-04-27T19:50:43.548",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183228,1745783443557,"fUST",-400.0,0.00016634,2,"2025-04-27T19:50:43.557",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183229,1745783443567,"fUST",-500.0,0.00016634,2,"2025-04-27T19:50:43.567",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183230,1745783443576,"fUST",-400.0,0.00016634,2,"2025-04-27T19:50:43.576",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183231,1745783443586,"fUST",-151.0,0.00016634,2,"2025-04-27T19:50:43.586",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183232,1745783443596,"fUST",-400.0,0.00016634,2,"2025-04-27T19:50:43.596",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183233,1745783443605,"fUST",-500.0,0.00016634,2,"2025-04-27T19:50:43.605",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183234,1745783443614,"fUST",-400.0,0.00016634,2,"2025-04-27T19:50:43.614",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183235,1745783443624,"fUST",-400.0,0.00016634,2,"2025-04-27T19:50:43.624",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183236,1745783443635,"fUST",-400.0,0.00016634,2,"2025-04-27T19:50:43.635",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183237,1745783443647,"fUST",-151.0,0.00016634,2,"2025-04-27T19:50:43.647",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183238,1745783443658,"fUST",-151.0,0.00016634,2,"2025-04-27T19:50:43.658",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183239,1745783443668,"fUST",-151.0,0.00016634,2,"2025-04-27T19:50:43.668",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183240,1745783443678,"fUST",-151.0,0.00016634,2,"2025-04-27T19:50:43.678",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183241,1745783443688,"fUST",-151.0,0.00016634,2,"2025-04-27T19:50:43.688",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183242,1745783443697,"fUST",-151.0,0.00016634,2,"2025-04-27T19:50:43.697",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183243,1745783443706,"fUST",-500.0,0.00016634,2,"2025-04-27T19:50:43.706",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183244,1745783443716,"fUST",-400.0,0.00016634,2,"2025-04-27T19:50:43.716",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183245,1745783443726,"fUST",-400.0,0.00016634,2,"2025-04-27T19:50:43.726",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183246,1745783443736,"fUST",-470.200045,0.00016634,2,"2025-04-27T19:50:43.736",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183247,1745783443746,"fUST",-470.200045,0.00016634,2,"2025-04-27T19:50:43.746",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183248,1745783443755,"fUST",-400.0,0.00016634,2,"2025-04-27T19:50:43.755",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183249,1745783443765,"fUST",-470.200045,0.00016634,2,"2025-04-27T19:50:43.765",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183250,1745783443774,"fUST",-470.200045,0.00016634,2,"2025-04-27T19:50:43.774",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183251,1745783443784,"fUST",-400.0,0.00016634,2,"2025-04-27T19:50:43.784",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183252,1745783443793,"fUST",-500.0,0.00016634,2,"2025-04-27T19:50:43.793",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183253,1745783443802,"fUST",-400.0,0.00016634,2,"2025-04-27T19:50:43.802",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183254,1745783443811,"fUST",-199.867923,0.00016634,2,"2025-04-27T19:50:43.811",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183255,1745783443820,"fUST",-199.867923,0.00016634,2,"2025-04-27T19:50:43.820",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183256,1745783443829,"fUST",-199.867923,0.00016634,2,"2025-04-27T19:50:43.829",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183257,1745783443839,"fUST",-199.867923,0.00016634,2,"2025-04-27T19:50:43.839",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183258,1745783443848,"fUST",-199.867923,0.00016634,2,"2025-04-27T19:50:43.848",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183259,1745783443858,"fUST",-199.867919,0.00016634,2,"2025-04-27T19:50:43.858",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183260,1745783443868,"fUST",-400.0,0.00016634,2,"2025-04-27T19:50:43.868",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183261,1745783443878,"fUST",-151.0,0.00016634,2,"2025-04-27T19:50:43.878",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183262,1745783443887,"fUST",-151.0,0.00016634,2,"2025-04-27T19:50:43.887",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183263,1745783443897,"fUST",-151.0,0.00016634,2,"2025-04-27T19:50:43.897",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183264,1745783443906,"fUST",-151.0,0.00016634,2,"2025-04-27T19:50:43.906",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183265,1745783443916,"fUST",-151.0,0.00016634,2,"2025-04-27T19:50:43.916",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183266,1745783443928,"fUST",-151.0,0.00016634,2,"2025-04-27T19:50:43.928",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183267,1745783443937,"fUST",-160.70007152,0.00016634,2,"2025-04-27T19:50:43.937",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183268,1745783443947,"fUST",-500.0,0.00016635,2,"2025-04-27T19:50:43.947",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183269,1745783443957,"fUST",-400.0,0.00016635,2,"2025-04-27T19:50:43.957",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183270,1745783443966,"fUST",-400.0,0.00016635,2,"2025-04-27T19:50:43.966",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183271,1745783443976,"fUST",-400.0,0.00016635,2,"2025-04-27T19:50:43.976",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183272,1745783443985,"fUST",-400.0,0.00016635,2,"2025-04-27T19:50:43.985",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183273,1745783443995,"fUST",-400.0,0.00016635,2,"2025-04-27T19:50:43.995",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183274,1745783444004,"fUST",-400.0,0.00016635,2,"2025-04-27T19:50:44.004",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183275,1745783444014,"fUST",-90.85288756,0.00016635,2,"2025-04-27T19:50:44.014",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183279,1745783446207,"fUST",-400.0,0.0001656,2,"2025-04-27T19:50:46.207",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183280,1745783446216,"fUST",-463.2367,0.0001656,2,"2025-04-27T19:50:46.216",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183281,1745783446227,"fUST",-463.2367,0.00016633,2,"2025-04-27T19:50:46.227",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183282,1745783446236,"fUST",-463.2367,0.00016633,2,"2025-04-27T19:50:46.236",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183283,1745783446245,"fUST",-463.2367,0.00016633,2,"2025-04-27T19:50:46.245",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183284,1745783446255,"fUST",-463.2367,0.00016633,2,"2025-04-27T19:50:46.255",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183285,1745783446264,"fUST",-463.2367,0.00016634,2,"2025-04-27T19:50:46.264",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183286,1745783446274,"fUST",-463.2367,0.00016634,2,"2025-04-27T19:50:46.274",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183287,1745783446283,"fUST",-309.14711244,0.00016635,2,"2025-04-27T19:50:46.283",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183288,1745783446293,"fUST",-500.0,0.00016635,2,"2025-04-27T19:50:46.293",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183289,1745783446302,"fUST",-400.0,0.00016635,2,"2025-04-27T19:50:46.302",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183290,1745783446311,"fUST",-151.0,0.00016635,2,"2025-04-27T19:50:46.311",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183291,1745783446321,"fUST",-202.935364,0.00016635,2,"2025-04-27T19:50:46.321",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183292,1745783446331,"fUST",-151.0,0.00016635,2,"2025-04-27T19:50:46.331",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183293,1745783446340,"fUST",-400.0,0.00016635,2,"2025-04-27T19:50:46.340",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183294,1745783446349,"fUST",-400.0,0.00016635,2,"2025-04-27T19:50:46.349",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183295,1745783446358,"fUST",-151.0,0.00016635,2,"2025-04-27T19:50:46.358",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183296,1745783446367,"fUST",-151.0,0.00016635,2,"2025-04-27T19:50:46.367",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183297,1745783446377,"fUST",-500.0,0.00016635,2,"2025-04-27T19:50:46.377",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183298,1745783446387,"fUST",-151.0,0.00016635,2,"2025-04-27T19:50:46.387",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183299,1745783446396,"fUST",-248.506128,0.00016635,2,"2025-04-27T19:50:46.396",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183300,1745783446406,"fUST",-400.0,0.00016635,2,"2025-04-27T19:50:46.406",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183301,1745783446415,"fUST",-400.0,0.00016635,2,"2025-04-27T19:50:46.415",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183302,1745783446424,"fUST",-500.0,0.00016635,2,"2025-04-27T19:50:46.424",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183303,1745783446433,"fUST",-500.0,0.00016635,2,"2025-04-27T19:50:46.433",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183304,1745783446443,"fUST",-400.0,0.00016635,2,"2025-04-27T19:50:46.443",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183305,1745783446452,"fUST",-400.0,0.00016635,2,"2025-04-27T19:50:46.452",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183306,1745783446461,"fUST",-500.0,0.00016635,2,"2025-04-27T19:50:46.461",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183307,1745783446471,"fUST",-500.0,0.00016635,2,"2025-04-27T19:50:46.471",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183308,1745783446480,"fUST",-151.0,0.00016635,2,"2025-04-27T19:50:46.480",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183309,1745783446490,"fUST",-151.0,0.00016635,2,"2025-04-27T19:50:46.490",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183310,1745783446499,"fUST",-151.0,0.00016635,2,"2025-04-27T19:50:46.499",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183311,1745783446509,"fUST",-400.0,0.00016635,2,"2025-04-27T19:50:46.509",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183312,1745783446519,"fUST",-282.93106,0.00016635,2,"2025-04-27T19:50:46.519",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183313,1745783446529,"fUST",-410.73364894,0.00016635,2,"2025-04-27T19:50:46.529",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183314,1745783446538,"fUST",-500.0,0.00016635,2,"2025-04-27T19:50:46.538",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183315,1745783446548,"fUST",-500.0,0.00016635,2,"2025-04-27T19:50:46.548",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183316,1745783446557,"fUST",-400.0,0.00016635,2,"2025-04-27T19:50:46.557",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183317,1745783446566,"fUST",-400.0,0.00016635,2,"2025-04-27T19:50:46.566",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183318,1745783446576,"fUST",-400.0,0.00016635,2,"2025-04-27T19:50:46.576",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183319,1745783446585,"fUST",-400.0,0.00016635,2,"2025-04-27T19:50:46.585",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183320,1745783446595,"fUST",-151.0,0.00016635,2,"2025-04-27T19:50:46.595",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183321,1745783446604,"fUST",-151.0,0.00016635,2,"2025-04-27T19:50:46.604",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183322,1745783446614,"fUST",-151.0,0.00016635,2,"2025-04-27T19:50:46.614",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183323,1745783446623,"fUST",-151.0,0.00016635,2,"2025-04-27T19:50:46.623",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183324,1745783446633,"fUST",-151.0,0.00016635,2,"2025-04-27T19:50:46.633",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183325,1745783446643,"fUST",-284.096192,0.00016635,2,"2025-04-27T19:50:46.643",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183326,1745783446653,"fUST",-400.0,0.00016635,2,"2025-04-27T19:50:46.653",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183327,1745783446663,"fUST",-400.0,0.00016635,2,"2025-04-27T19:50:46.663",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183328,1745783446672,"fUST",-400.0,0.00016635,2,"2025-04-27T19:50:46.672",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183329,1745783446682,"fUST",-500.0,0.00016635,2,"2025-04-27T19:50:46.682",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183330,1745783446692,"fUST",-151.0,0.00016635,2,"2025-04-27T19:50:46.692",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183331,1745783446701,"fUST",-151.0,0.00016635,2,"2025-04-27T19:50:46.701",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183332,1745783446710,"fUST",-500.0,0.00016635,2,"2025-04-27T19:50:46.710",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183333,1745783446720,"fUST",-151.0,0.00016635,2,"2025-04-27T19:50:46.720",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183334,1745783446729,"fUST",-151.0,0.00016635,2,"2025-04-27T19:50:46.729",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183335,1745783446739,"fUST",-151.0,0.00016635,2,"2025-04-27T19:50:46.739",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183336,1745783446747,"fUST",-176.181427,0.00016635,2,"2025-04-27T19:50:46.747",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183337,1745783446757,"fUST",-299.01213849,0.00016635,2,"2025-04-27T19:50:46.757",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183338,1745783446767,"fUST",-545.38420568,0.00016635,2,"2025-04-27T19:50:46.767",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183339,1745783446776,"fUST",-500.0,0.00016635,2,"2025-04-27T19:50:46.776",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183340,1745783446786,"fUST",-500.0,0.00016635,2,"2025-04-27T19:50:46.786",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183341,1745783446797,"fUST",-500.0,0.00016635,2,"2025-04-27T19:50:46.797",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183342,1745783446807,"fUST",-400.0,0.00016635,2,"2025-04-27T19:50:46.807",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183343,1745783446817,"fUST",-400.0,0.00016635,2,"2025-04-27T19:50:46.817",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183344,1745783446826,"fUST",-500.0,0.00016635,2,"2025-04-27T19:50:46.826",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183345,1745783446837,"fUST",-400.0,0.00016635,2,"2025-04-27T19:50:46.837",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183346,1745783446846,"fUST",-500.0,0.00016635,2,"2025-04-27T19:50:46.846",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183347,1745783446856,"fUST",-500.0,0.00016635,2,"2025-04-27T19:50:46.856",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183348,1745783446865,"fUST",-400.0,0.00016635,2,"2025-04-27T19:50:46.865",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183349,1745783447011,"fUST",-500.0,0.00016635,2,"2025-04-27T19:50:47.011",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183350,1745783447021,"fUST",-400.0,0.00016635,2,"2025-04-27T19:50:47.021",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183351,1745783447031,"fUST",-151.0,0.00016635,2,"2025-04-27T19:50:47.031",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183352,1745783447041,"fUST",-151.0,0.00016635,2,"2025-04-27T19:50:47.041",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183353,1745783447051,"fUST",-151.0,0.00016635,2,"2025-04-27T19:50:47.051",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183354,1745783447061,"fUST",-151.0,0.00016635,2,"2025-04-27T19:50:47.061",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183355,1745783447075,"fUST",-151.0,0.00016635,2,"2025-04-27T19:50:47.075",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183356,1745783447090,"fUST",-178.383012,0.00016635,2,"2025-04-27T19:50:47.090",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183357,1745783447100,"fUST",-568.75636479,0.00016635,2,"2025-04-27T19:50:47.100",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183358,1745783447110,"fUST",-400.0,0.00016635,2,"2025-04-27T19:50:47.110",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183359,1745783447120,"fUST",-500.0,0.00016635,2,"2025-04-27T19:50:47.120",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183360,1745783447130,"fUST",-508.09643827,0.00016635,2,"2025-04-27T19:50:47.130",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183361,1745783447140,"fUST",-521.1,0.00016635,2,"2025-04-27T19:50:47.140",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183362,1745783447150,"fUST",-400.0,0.00016635,2,"2025-04-27T19:50:47.150",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183363,1745783447160,"fUST",-400.0,0.00016635,2,"2025-04-27T19:50:47.160",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183364,1745783447170,"fUST",-400.0,0.00016635,2,"2025-04-27T19:50:47.170",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183365,1745783447180,"fUST",-400.0,0.00016635,2,"2025-04-27T19:50:47.180",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183366,1745783447190,"fUST",-400.0,0.00016635,2,"2025-04-27T19:50:47.190",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183367,1745783447199,"fUST",-151.0,0.00016635,2,"2025-04-27T19:50:47.199",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183368,1745783447209,"fUST",-151.0,0.00016635,2,"2025-04-27T19:50:47.209",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183369,1745783447219,"fUST",-151.0,0.00016635,2,"2025-04-27T19:50:47.219",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183370,1745783447229,"fUST",-151.0,0.00016635,2,"2025-04-27T19:50:47.229",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183371,1745783447239,"fUST",-151.0,0.00016635,2,"2025-04-27T19:50:47.239",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183372,1745783447249,"fUST",-264.0368,0.00016635,2,"2025-04-27T19:50:47.249",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183373,1745783447258,"fUST",-500.0,0.00016635,2,"2025-04-27T19:50:47.258",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183374,1745783447268,"fUST",-400.0,0.00016635,2,"2025-04-27T19:50:47.268",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183375,1745783447278,"fUST",-500.0,0.00016635,2,"2025-04-27T19:50:47.278",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183376,1745783447288,"fUST",-400.0,0.00016635,2,"2025-04-27T19:50:47.288",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183377,1745783447298,"fUST",-500.0,0.00016635,2,"2025-04-27T19:50:47.298",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183378,1745783447307,"fUST",-500.0,0.00016635,2,"2025-04-27T19:50:47.307",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183379,1745783447316,"fUST",-151.0,0.00016635,2,"2025-04-27T19:50:47.316",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183380,1745783447326,"fUST",-500.0,0.00016635,2,"2025-04-27T19:50:47.326",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183381,1745783447336,"fUST",-400.0,0.00016635,2,"2025-04-27T19:50:47.336",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183382,1745783447347,"fUST",-400.0,0.00016635,2,"2025-04-27T19:50:47.347",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183383,1745783447356,"fUST",-500.0,0.00016635,2,"2025-04-27T19:50:47.356",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183384,1745783447367,"fUST",-506.33933956,0.00016635,2,"2025-04-27T19:50:47.367",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183385,1745783447376,"fUST",-400.0,0.00016635,2,"2025-04-27T19:50:47.376",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183386,1745783447386,"fUST",-400.0,0.00016635,2,"2025-04-27T19:50:47.386",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183387,1745783447396,"fUST",-870.967585,0.00016635,2,"2025-04-27T19:50:47.396",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183388,1745783447406,"fUST",-870.967585,0.00016635,2,"2025-04-27T19:50:47.406",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183389,1745783447415,"fUST",-870.967585,0.00016635,2,"2025-04-27T19:50:47.415",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183390,1745783447425,"fUST",-870.967585,0.00016635,2,"2025-04-27T19:50:47.425",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183391,1745783447434,"fUST",-870.967585,0.00016635,2,"2025-04-27T19:50:47.434",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183392,1745783447445,"fUST",-870.967585,0.00016635,2,"2025-04-27T19:50:47.445",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183393,1745783447455,"fUST",-870.967585,0.00016635,2,"2025-04-27T19:50:47.455",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183394,1745783447465,"fUST",-870.967585,0.00016635,2,"2025-04-27T19:50:47.465",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183395,1745783447475,"fUST",-870.967585,0.00016635,2,"2025-04-27T19:50:47.475",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183396,1745783447485,"fUST",-870.967585,0.00016635,2,"2025-04-27T19:50:47.485",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183397,1745783447494,"fUST",-870.967585,0.00016635,2,"2025-04-27T19:50:47.494",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183398,1745783447504,"fUST",-870.967585,0.00016635,2,"2025-04-27T19:50:47.504",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183399,1745783447514,"fUST",-870.967585,0.00016635,2,"2025-04-27T19:50:47.514",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183400,1745783447524,"fUST",-870.967585,0.00016635,2,"2025-04-27T19:50:47.524",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183401,1745783447534,"fUST",-870.967585,0.00016635,2,"2025-04-27T19:50:47.534",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183402,1745783447544,"fUST",-870.967585,0.00016635,2,"2025-04-27T19:50:47.544",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183403,1745783447554,"fUST",-870.967585,0.00016635,2,"2025-04-27T19:50:47.554",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183404,1745783447563,"fUST",-870.967585,0.00016635,2,"2025-04-27T19:50:47.563",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183405,1745783447573,"fUST",-870.967585,0.00016635,2,"2025-04-27T19:50:47.573",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183406,1745783447583,"fUST",-870.96757612,0.00016635,2,"2025-04-27T19:50:47.583",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183407,1745783447593,"fUST",-500.0,0.00016635,2,"2025-04-27T19:50:47.593",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183408,1745783447603,"fUST",-151.0,0.00016635,2,"2025-04-27T19:50:47.603",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183409,1745783447612,"fUST",-151.0,0.00016635,2,"2025-04-27T19:50:47.612",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183410,1745783447622,"fUST",-151.0,0.00016635,2,"2025-04-27T19:50:47.622",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183411,1745783447631,"fUST",-151.0,0.00016635,2,"2025-04-27T19:50:47.631",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183412,1745783447641,"fUST",-151.0,0.00016635,2,"2025-04-27T19:50:47.641",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183413,1745783447651,"fUST",-151.0,0.00016635,2,"2025-04-27T19:50:47.651",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183414,1745783447660,"fUST",-151.0,0.00016635,2,"2025-04-27T19:50:47.660",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183415,1745783447671,"fUST",-151.0,0.00016635,2,"2025-04-27T19:50:47.671",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183416,1745783447680,"fUST",-400.0,0.00016635,2,"2025-04-27T19:50:47.680",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183417,1745783447690,"fUST",-151.0,0.00016635,2,"2025-04-27T19:50:47.690",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183418,1745783447699,"fUST",-400.0,0.00016635,2,"2025-04-27T19:50:47.699",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183419,1745783447709,"fUST",-151.0,0.00016635,2,"2025-04-27T19:50:47.709",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183420,1745783447719,"fUST",-275.501632,0.00016635,2,"2025-04-27T19:50:47.719",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183421,1745783447729,"fUST",-400.0,0.00016635,2,"2025-04-27T19:50:47.729",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183422,1745783447738,"fUST",-400.0,0.00016635,2,"2025-04-27T19:50:47.738",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183423,1745783447748,"fUST",-400.0,0.00016635,2,"2025-04-27T19:50:47.748",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183424,1745783447757,"fUST",-501.35435509,0.00016635,2,"2025-04-27T19:50:47.757",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183425,1745783447767,"fUST",-500.0,0.00016635,2,"2025-04-27T19:50:47.767",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183426,1745783447776,"fUST",-400.0,0.00016635,2,"2025-04-27T19:50:47.776",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183427,1745783447786,"fUST",-400.0,0.00016635,2,"2025-04-27T19:50:47.786",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183428,1745783447795,"fUST",-500.0,0.00016635,2,"2025-04-27T19:50:47.795",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183429,1745783447805,"fUST",-400.0,0.00016635,2,"2025-04-27T19:50:47.805",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183430,1745783447814,"fUST",-500.0,0.00016635,2,"2025-04-27T19:50:47.814",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183431,1745783447823,"fUST",-500.0,0.00016635,2,"2025-04-27T19:50:47.823",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183432,1745783447832,"fUST",-500.0,0.00016635,2,"2025-04-27T19:50:47.832",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183433,1745783447842,"fUST",-400.0,0.00016635,2,"2025-04-27T19:50:47.842",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183434,1745783447851,"fUST",-400.0,0.00016635,2,"2025-04-27T19:50:47.851",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183435,1745783447860,"fUST",-400.0,0.00016635,2,"2025-04-27T19:50:47.860",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183436,1745783447869,"fUST",-400.0,0.00016635,2,"2025-04-27T19:50:47.869",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183437,1745783447878,"fUST",-400.0,0.00016635,2,"2025-04-27T19:50:47.878",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183438,1745783447887,"fUST",-500.0,0.00016635,2,"2025-04-27T19:50:47.887",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183439,1745783447897,"fUST",-500.0,0.00016635,2,"2025-04-27T19:50:47.897",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183440,1745783447906,"fUST",-500.0,0.00016635,2,"2025-04-27T19:50:47.906",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183441,1745783447915,"fUST",-400.0,0.00016635,2,"2025-04-27T19:50:47.915",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183442,1745783447925,"fUST",-500.0,0.00016635,2,"2025-04-27T19:50:47.925",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183443,1745783447936,"fUST",-500.0,0.00016635,2,"2025-04-27T19:50:47.936",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183444,1745783447946,"fUST",-400.0,0.00016635,2,"2025-04-27T19:50:47.946",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183445,1745783447956,"fUST",-151.0,0.00016635,2,"2025-04-27T19:50:47.956",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183446,1745783447965,"fUST",-151.0,0.00016635,2,"2025-04-27T19:50:47.965",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183447,1745783447975,"fUST",-151.0,0.00016635,2,"2025-04-27T19:50:47.975",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183448,1745783447984,"fUST",-151.0,0.00016635,2,"2025-04-27T19:50:47.984",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183449,1745783447994,"fUST",-500.0,0.00016635,2,"2025-04-27T19:50:47.994",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183450,1745783448004,"fUST",-504.31373488,0.00016635,2,"2025-04-27T19:50:48.004",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183451,1745783448013,"fUST",-151.0,0.00016635,2,"2025-04-27T19:50:48.013",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183452,1745783448023,"fUST",-151.0,0.00016635,2,"2025-04-27T19:50:48.023",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183453,1745783448032,"fUST",-285.468884,0.00016635,2,"2025-04-27T19:50:48.032",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183454,1745783448043,"fUST",-500.0,0.00016635,2,"2025-04-27T19:50:48.043",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183455,1745783448052,"fUST",-400.0,0.00016635,2,"2025-04-27T19:50:48.052",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183456,1745783448062,"fUST",-400.0,0.00016635,2,"2025-04-27T19:50:48.062",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183457,1745783448072,"fUST",-470.200045,0.00016635,2,"2025-04-27T19:50:48.072",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183458,1745783448082,"fUST",-400.0,0.00016635,2,"2025-04-27T19:50:48.082",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183459,1745783448091,"fUST",-470.200045,0.00016635,2,"2025-04-27T19:50:48.091",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183460,1745783448101,"fUST",-470.200045,0.00016635,2,"2025-04-27T19:50:48.101",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183461,1745783448111,"fUST",-470.200045,0.00016635,2,"2025-04-27T19:50:48.111",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183462,1745783448121,"fUST",-470.200045,0.00016635,2,"2025-04-27T19:50:48.121",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183463,1745783448130,"fUST",-470.200045,0.00016635,2,"2025-04-27T19:50:48.130",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183464,1745783448140,"fUST",-470.200045,0.00016635,2,"2025-04-27T19:50:48.140",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183465,1745783448149,"fUST",-500.0,0.00016635,2,"2025-04-27T19:50:48.149",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183466,1745783448162,"fUST",-470.200045,0.00016635,2,"2025-04-27T19:50:48.162",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183467,1745783448172,"fUST",-400.0,0.00016635,2,"2025-04-27T19:50:48.172",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183468,1745783448182,"fUST",-470.200045,0.00016635,2,"2025-04-27T19:50:48.182",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183469,1745783448191,"fUST",-470.200045,0.00016635,2,"2025-04-27T19:50:48.191",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183470,1745783448201,"fUST",-470.200045,0.00016635,2,"2025-04-27T19:50:48.201",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183471,1745783448211,"fUST",-400.0,0.00016635,2,"2025-04-27T19:50:48.211",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183472,1745783448221,"fUST",-470.200045,0.00016635,2,"2025-04-27T19:50:48.221",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183473,1745783448231,"fUST",-470.200045,0.00016635,2,"2025-04-27T19:50:48.231",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183474,1745783448240,"fUST",-470.200045,0.00016635,2,"2025-04-27T19:50:48.240",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183475,1745783448250,"fUST",-470.200045,0.00016635,2,"2025-04-27T19:50:48.250",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183476,1745783448259,"fUST",-470.200037,0.00016635,2,"2025-04-27T19:50:48.259",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183477,1745783448269,"fUST",-400.0,0.00016635,2,"2025-04-27T19:50:48.269",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183478,1745783448279,"fUST",-400.0,0.00016635,2,"2025-04-27T19:50:48.279",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183479,1745783448290,"fUST",-500.0,0.00016635,2,"2025-04-27T19:50:48.290",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183480,1745783448300,"fUST",-400.0,0.00016635,2,"2025-04-27T19:50:48.300",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183481,1745783448310,"fUST",-500.0,0.00016635,2,"2025-04-27T19:50:48.310",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183482,1745783448319,"fUST",-400.0,0.00016635,2,"2025-04-27T19:50:48.319",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183483,1745783448329,"fUST",-400.0,0.00016635,2,"2025-04-27T19:50:48.329",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183484,1745783448339,"fUST",-457.28366918,0.00016635,2,"2025-04-27T19:50:48.339",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183485,1745783448349,"fUST",-500.0,0.00016635,2,"2025-04-27T19:50:48.349",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183486,1745783448359,"fUST",-500.0,0.00016635,2,"2025-04-27T19:50:48.359",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183487,1745783448369,"fUST",-400.0,0.00016635,2,"2025-04-27T19:50:48.369",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183488,1745783448379,"fUST",-400.0,0.00016635,2,"2025-04-27T19:50:48.379",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183489,1745783448389,"fUST",-500.0,0.00016635,2,"2025-04-27T19:50:48.389",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183490,1745783448399,"fUST",-518.95252626,0.00016635,2,"2025-04-27T19:50:48.399",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183491,1745783448408,"fUST",-400.0,0.00016635,2,"2025-04-27T19:50:48.408",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183492,1745783448418,"fUST",-400.0,0.00016635,2,"2025-04-27T19:50:48.418",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183493,1745783448428,"fUST",-400.0,0.00016635,2,"2025-04-27T19:50:48.428",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183494,1745783448437,"fUST",-400.0,0.00016635,2,"2025-04-27T19:50:48.437",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183495,1745783448447,"fUST",-500.0,0.00016635,2,"2025-04-27T19:50:48.447",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183496,1745783448457,"fUST",-13912.3150351,0.00016635,2,"2025-04-27T19:50:48.457",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183497,1745783448467,"fUST",-463.9759655,0.0001666,2,"2025-04-27T19:50:48.467",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183498,1745783448477,"fUST",-500.0,0.00016673,2,"2025-04-27T19:50:48.477",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183499,1745783448488,"fUST",-500.0,0.00016673,2,"2025-04-27T19:50:48.488",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183500,1745783448498,"fUST",-500.0,0.00016673,2,"2025-04-27T19:50:48.498",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183501,1745783448510,"fUST",-501.67514297,0.00016673,2,"2025-04-27T19:50:48.510",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183502,1745783448520,"fUST",-500.0,0.00016673,2,"2025-04-27T19:50:48.520",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183503,1745783448529,"fUST",-500.0,0.00016673,2,"2025-04-27T19:50:48.529",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183504,1745783448539,"fUST",-500.0,0.00016673,2,"2025-04-27T19:50:48.539",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183505,1745783448549,"fUST",-500.0,0.00016673,2,"2025-04-27T19:50:48.549",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183506,1745783448559,"fUST",-500.0,0.00016673,2,"2025-04-27T19:50:48.559",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183507,1745783448569,"fUST",-500.66356932,0.00016673,2,"2025-04-27T19:50:48.569",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183508,1745783448580,"fUST",-643.29661664,0.00016792,2,"2025-04-27T19:50:48.580",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183509,1745783448590,"fUST",-400.0,0.00016833,2,"2025-04-27T19:50:48.590",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183510,1745783448599,"fUST",-400.0,0.00016833,2,"2025-04-27T19:50:48.599",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183511,1745783448611,"fUST",-400.0,0.00016833,2,"2025-04-27T19:50:48.611",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183512,1745783448620,"fUST",-400.0,0.00016833,2,"2025-04-27T19:50:48.620",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183513,1745783448630,"fUST",-400.0,0.00016833,2,"2025-04-27T19:50:48.630",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183514,1745783448639,"fUST",-400.0,0.00016833,2,"2025-04-27T19:50:48.639",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183515,1745783448649,"fUST",-400.0,0.00016833,2,"2025-04-27T19:50:48.649",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183516,1745783448659,"fUST",-454.38,0.00016833,2,"2025-04-27T19:50:48.659",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183517,1745783448668,"fUST",-400.0,0.00016833,2,"2025-04-27T19:50:48.668",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183518,1745783448678,"fUST",-400.0,0.00016833,2,"2025-04-27T19:50:48.678",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183519,1745783448687,"fUST",-400.0,0.00016833,2,"2025-04-27T19:50:48.687",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183520,1745783448697,"fUST",-400.0,0.00016833,2,"2025-04-27T19:50:48.697",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183521,1745783448707,"fUST",-400.0,0.00016833,2,"2025-04-27T19:50:48.707",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183522,1745783448716,"fUST",-400.0,0.00016833,2,"2025-04-27T19:50:48.716",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183523,1745783448726,"fUST",-400.0,0.00016833,2,"2025-04-27T19:50:48.726",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183524,1745783448735,"fUST",-400.0,0.00016833,2,"2025-04-27T19:50:48.735",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183525,1745783448744,"fUST",-400.0,0.00016833,2,"2025-04-27T19:50:48.744",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183526,1745783448754,"fUST",-400.0,0.00016833,2,"2025-04-27T19:50:48.754",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183527,1745783448763,"fUST",-400.0,0.00016833,2,"2025-04-27T19:50:48.763",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183528,1745783448772,"fUST",-400.0,0.00016833,2,"2025-04-27T19:50:48.772",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183529,1745783448782,"fUST",-400.0,0.00016833,2,"2025-04-27T19:50:48.782",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183530,1745783448792,"fUST",-400.0,0.00016833,2,"2025-04-27T19:50:48.792",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183531,1745783448802,"fUST",-400.0,0.00016833,2,"2025-04-27T19:50:48.802",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183533,1745783448811,"fUST",-580.94,0.00016899,2,"2025-04-27T19:50:48.811",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183535,1745783448820,"fUST",-400.0,0.00016907,2,"2025-04-27T19:50:48.820",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183537,1745783448830,"fUST",-400.0,0.00016907,2,"2025-04-27T19:50:48.830",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183539,1745783448839,"fUST",-400.0,0.00016907,2,"2025-04-27T19:50:48.839",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183541,1745783448848,"fUST",-418.73505805,0.00016907,2,"2025-04-27T19:50:48.848",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183542,1745783448858,"fUST",-400.0,0.00016907,2,"2025-04-27T19:50:48.858",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183544,1745783448867,"fUST",-400.0,0.00016907,2,"2025-04-27T19:50:48.867",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183545,1745783448876,"fUST",-400.0,0.00016907,2,"2025-04-27T19:50:48.876",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183547,1745783448885,"fUST",-400.0,0.00016907,2,"2025-04-27T19:50:48.885",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183549,1745783448895,"fUST",-400.0,0.00016907,2,"2025-04-27T19:50:48.895",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183550,1745783448904,"fUST",-400.0,0.00016907,2,"2025-04-27T19:50:48.904",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183551,1745783448913,"fUST",-400.0,0.00016907,2,"2025-04-27T19:50:48.913",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183552,1745783448924,"fUST",-400.0,0.00016907,2,"2025-04-27T19:50:48.924",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183553,1745783448939,"fUST",-400.0,0.00016907,2,"2025-04-27T19:50:48.939",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183554,1745783448949,"fUST",-400.0,0.00016907,2,"2025-04-27T19:50:48.949",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183555,1745783448958,"fUST",-400.0,0.00016907,2,"2025-04-27T19:50:48.958",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183556,1745783448968,"fUST",-400.0,0.00016907,2,"2025-04-27T19:50:48.968",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183557,1745783448978,"fUST",-400.0,0.00016907,2,"2025-04-27T19:50:48.978",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183558,1745783448988,"fUST",-400.0,0.00016907,2,"2025-04-27T19:50:48.988",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183559,1745783448997,"fUST",-400.0,0.00016907,2,"2025-04-27T19:50:48.997",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183560,1745783449008,"fUST",-291.51279075,0.00016907,2,"2025-04-27T19:50:49.008",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183561,1745783449017,"fUST",-400.0,0.00016907,2,"2025-04-27T19:50:49.017",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183562,1745783449027,"fUST",-400.0,0.00016907,2,"2025-04-27T19:50:49.027",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183563,1745783449037,"fUST",-400.0,0.00016907,2,"2025-04-27T19:50:49.037",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183564,1745783449048,"fUST",-516.42,0.00016907,2,"2025-04-27T19:50:49.048",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183565,1745783449058,"fUST",-400.0,0.00016907,2,"2025-04-27T19:50:49.058",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183566,1745783449068,"fUST",-400.0,0.00016907,2,"2025-04-27T19:50:49.068",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183567,1745783449077,"fUST",-400.0,0.00016907,2,"2025-04-27T19:50:49.077",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183568,1745783449087,"fUST",-400.0,0.00016907,2,"2025-04-27T19:50:49.087",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183569,1745783449097,"fUST",-400.0,0.00016907,2,"2025-04-27T19:50:49.097",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183570,1745783449106,"fUST",-400.0,0.00016907,2,"2025-04-27T19:50:49.106",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183571,1745783449116,"fUST",-400.0,0.00016907,2,"2025-04-27T19:50:49.116",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183572,1745783449126,"fUST",-400.0,0.00016907,2,"2025-04-27T19:50:49.126",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183573,1745783449136,"fUST",-400.0,0.00016907,2,"2025-04-27T19:50:49.136",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183574,1745783449145,"fUST",-160.0,0.00016908,2,"2025-04-27T19:50:49.145",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183575,1745783449154,"fUST",-400.0,0.00016908,2,"2025-04-27T19:50:49.154",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183576,1745783449164,"fUST",-400.0,0.00016908,2,"2025-04-27T19:50:49.164",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183577,1745783449174,"fUST",-400.0,0.00016908,2,"2025-04-27T19:50:49.174",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183578,1745783449183,"fUST",-400.0,0.00016908,2,"2025-04-27T19:50:49.183",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183579,1745783449193,"fUST",-400.0,0.00016908,2,"2025-04-27T19:50:49.193",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183580,1745783449202,"fUST",-400.0,0.00016908,2,"2025-04-27T19:50:49.202",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183581,1745783449212,"fUST",-580.94,0.00016908,2,"2025-04-27T19:50:49.212",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183582,1745783449221,"fUST",-400.0,0.00016908,2,"2025-04-27T19:50:49.221",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183583,1745783449231,"fUST",-400.0,0.00016908,2,"2025-04-27T19:50:49.231",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183584,1745783449241,"fUST",-400.0,0.00016908,2,"2025-04-27T19:50:49.241",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183585,1745783449251,"fUST",-400.0,0.00016908,2,"2025-04-27T19:50:49.251",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183586,1745783449260,"fUST",-397.12,0.00016908,2,"2025-04-27T19:50:49.260",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183587,1745783449271,"fUST",-416.87,0.00016908,2,"2025-04-27T19:50:49.271",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183588,1745783449280,"fUST",-400.0,0.00016908,2,"2025-04-27T19:50:49.280",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183589,1745783449290,"fUST",-400.0,0.00016908,2,"2025-04-27T19:50:49.290",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183590,1745783449300,"fUST",-400.0,0.00016908,2,"2025-04-27T19:50:49.300",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183591,1745783449311,"fUST",-400.0,0.00016908,2,"2025-04-27T19:50:49.311",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183592,1745783449320,"fUST",-400.0,0.00016908,2,"2025-04-27T19:50:49.320",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183593,1745783449330,"fUST",-400.0,0.00016908,2,"2025-04-27T19:50:49.330",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183594,1745783449340,"fUST",-400.0,0.00016908,2,"2025-04-27T19:50:49.340",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183595,1745783449350,"fUST",-400.0,0.00016909,2,"2025-04-27T19:50:49.350",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183596,1745783449360,"fUST",-400.0,0.00016909,2,"2025-04-27T19:50:49.360",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183597,1745783449370,"fUST",-400.0,0.00016909,2,"2025-04-27T19:50:49.370",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183598,1745783449380,"fUST",-400.0,0.00016909,2,"2025-04-27T19:50:49.380",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183599,1745783449390,"fUST",-400.0,0.00016909,2,"2025-04-27T19:50:49.390",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183600,1745783449399,"fUST",-400.0,0.00016909,2,"2025-04-27T19:50:49.399",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183601,1745783449409,"fUST",-400.0,0.00016909,2,"2025-04-27T19:50:49.409",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183602,1745783449419,"fUST",-400.0,0.00016909,2,"2025-04-27T19:50:49.419",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183603,1745783449429,"fUST",-151.0,0.00016909,2,"2025-04-27T19:50:49.429",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183604,1745783449438,"fUST",-400.0,0.00016909,2,"2025-04-27T19:50:49.438",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183605,1745783449448,"fUST",-400.0,0.00016909,2,"2025-04-27T19:50:49.448",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183606,1745783449457,"fUST",-400.0,0.00016909,2,"2025-04-27T19:50:49.457",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183607,1745783449466,"fUST",-400.0,0.00016909,2,"2025-04-27T19:50:49.466",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183608,1745783449475,"fUST",-400.0,0.00016909,2,"2025-04-27T19:50:49.475",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183609,1745783449485,"fUST",-400.0,0.00016909,2,"2025-04-27T19:50:49.485",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183610,1745783449495,"fUST",-400.0,0.00016909,2,"2025-04-27T19:50:49.495",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183611,1745783449506,"fUST",-400.0,0.00016909,2,"2025-04-27T19:50:49.506",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183612,1745783449516,"fUST",-400.0,0.00016909,2,"2025-04-27T19:50:49.516",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183613,1745783449526,"fUST",-400.0,0.00016909,2,"2025-04-27T19:50:49.526",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183614,1745783449536,"fUST",-400.0,0.00016909,2,"2025-04-27T19:50:49.536",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183615,1745783449546,"fUST",-400.0,0.00016909,2,"2025-04-27T19:50:49.546",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183616,1745783449555,"fUST",-400.0,0.00016909,2,"2025-04-27T19:50:49.555",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183617,1745783449565,"fUST",-400.0,0.00016909,2,"2025-04-27T19:50:49.565",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183618,1745783449575,"fUST",-189.92003481,0.00016909,2,"2025-04-27T19:50:49.575",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183619,1745783449584,"fUST",-400.0,0.00016909,2,"2025-04-27T19:50:49.584",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183620,1745783449594,"fUST",-154.07,0.00016909,2,"2025-04-27T19:50:49.594",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183621,1745783449604,"fUST",-392.62777342,0.00016909,2,"2025-04-27T19:50:49.604",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183622,1745783449614,"fUST",-221.64769477,0.00016909,2,"2025-04-27T19:50:49.614",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183623,1745783449624,"fUST",-400.0,0.00016909,2,"2025-04-27T19:50:49.624",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183624,1745783449634,"fUST",-400.0,0.00016909,2,"2025-04-27T19:50:49.634",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183625,1745783449643,"fUST",-400.0,0.00016909,2,"2025-04-27T19:50:49.643",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183626,1745783449653,"fUST",-400.0,0.00016909,2,"2025-04-27T19:50:49.653",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183627,1745783449663,"fUST",-400.0,0.00016909,2,"2025-04-27T19:50:49.663",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183628,1745783449672,"fUST",-400.0,0.00016909,2,"2025-04-27T19:50:49.672",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183629,1745783449682,"fUST",-400.0,0.00016909,2,"2025-04-27T19:50:49.682",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183630,1745783449691,"fUST",-400.0,0.00016909,2,"2025-04-27T19:50:49.691",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183631,1745783449701,"fUST",-400.0,0.00016909,2,"2025-04-27T19:50:49.701",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183632,1745783449711,"fUST",-400.0,0.00016909,2,"2025-04-27T19:50:49.711",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183633,1745783449721,"fUST",-400.0,0.00016909,2,"2025-04-27T19:50:49.721",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183634,1745783449730,"fUST",-400.0,0.00016909,2,"2025-04-27T19:50:49.730",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183635,1745783449740,"fUST",-400.0,0.00016909,2,"2025-04-27T19:50:49.740",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183636,1745783449749,"fUST",-263.55629813,0.00016909,2,"2025-04-27T19:50:49.749",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183637,1745783449758,"fUST",-400.0,0.00016909,2,"2025-04-27T19:50:49.758",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183638,1745783449767,"fUST",-247.20929184,0.00016909,2,"2025-04-27T19:50:49.767",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183639,1745783449777,"fUST",-400.0,0.00016909,2,"2025-04-27T19:50:49.777",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183640,1745783449786,"fUST",-266.81,0.00016909,2,"2025-04-27T19:50:49.786",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183641,1745783449795,"fUST",-400.0,0.00016909,2,"2025-04-27T19:50:49.795",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183642,1745783449805,"fUST",-400.0,0.00016909,2,"2025-04-27T19:50:49.805",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183643,1745783449814,"fUST",-400.0,0.00016909,2,"2025-04-27T19:50:49.814",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183644,1745783449823,"fUST",-400.0,0.00016909,2,"2025-04-27T19:50:49.823",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183645,1745783449832,"fUST",-400.0,0.00016909,2,"2025-04-27T19:50:49.832",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183646,1745783449842,"fUST",-400.0,0.00016909,2,"2025-04-27T19:50:49.842",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183647,1745783449852,"fUST",-400.0,0.00016909,2,"2025-04-27T19:50:49.852",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183648,1745783449861,"fUST",-400.0,0.00016909,2,"2025-04-27T19:50:49.861",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183649,1745783449871,"fUST",-227.79,0.00016909,2,"2025-04-27T19:50:49.871",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183650,1745783449880,"fUST",-400.0,0.00016909,2,"2025-04-27T19:50:49.880",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183651,1745783449890,"fUST",-400.0,0.00016909,2,"2025-04-27T19:50:49.890",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183652,1745783449902,"fUST",-400.0,0.00016909,2,"2025-04-27T19:50:49.902",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183653,1745783449914,"fUST",-158.15253874,0.00016909,2,"2025-04-27T19:50:49.914",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183654,1745783449927,"fUST",-400.0,0.00016909,2,"2025-04-27T19:50:49.927",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183655,1745783449939,"fUST",-400.0,0.00016909,2,"2025-04-27T19:50:49.939",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183656,1745783449949,"fUST",-400.0,0.00016909,2,"2025-04-27T19:50:49.949",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183657,1745783449959,"fUST",-400.0,0.00016909,2,"2025-04-27T19:50:49.959",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183658,1745783449969,"fUST",-400.0,0.00016909,2,"2025-04-27T19:50:49.969",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183659,1745783449979,"fUST",-400.0,0.00016909,2,"2025-04-27T19:50:49.979",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183660,1745783449989,"fUST",-400.0,0.00016909,2,"2025-04-27T19:50:49.989",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183661,1745783449998,"fUST",-400.0,0.00016909,2,"2025-04-27T19:50:49.998",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183662,1745783450008,"fUST",-400.0,0.00016909,2,"2025-04-27T19:50:50.008",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183663,1745783450018,"fUST",-400.0,0.00016909,2,"2025-04-27T19:50:50.018",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183664,1745783450029,"fUST",-500.0,0.00016909,2,"2025-04-27T19:50:50.029",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183665,1745783450040,"fUST",-643.29661664,0.00017051,2,"2025-04-27T19:50:50.040",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183666,1745783450050,"fUST",-200.0,0.00017107,2,"2025-04-27T19:50:50.050",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183667,1745783450060,"fUST",-200.0,0.00017107,2,"2025-04-27T19:50:50.060",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183668,1745783450069,"fUST",-400.0,0.00017107,2,"2025-04-27T19:50:50.069",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183669,1745783450202,"fUST",-234.464613,0.00017107,2,"2025-04-27T19:50:50.202",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183670,1745783450212,"fUST",-220.83038148,0.00017107,2,"2025-04-27T19:50:50.212",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183671,1745783450221,"fUST",-400.0,0.00017107,2,"2025-04-27T19:50:50.221",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183672,1745783450230,"fUST",-200.0,0.00017107,2,"2025-04-27T19:50:50.230",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183673,1745783450239,"fUST",-454.38,0.00017107,2,"2025-04-27T19:50:50.239",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183674,1745783450249,"fUST",-200.0,0.00017107,2,"2025-04-27T19:50:50.249",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183675,1745783450258,"fUST",-200.0,0.00017107,2,"2025-04-27T19:50:50.258",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183676,1745783450267,"fUST",-400.0,0.00017107,2,"2025-04-27T19:50:50.267",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183677,1745783450277,"fUST",-400.0,0.00017107,2,"2025-04-27T19:50:50.277",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183678,1745783450286,"fUST",-200.0,0.00017107,2,"2025-04-27T19:50:50.286",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183679,1745783450296,"fUST",-400.0,0.00017107,2,"2025-04-27T19:50:50.296",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183680,1745783450305,"fUST",-200.0,0.00017107,2,"2025-04-27T19:50:50.305",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183681,1745783450314,"fUST",-504.24,0.00017107,2,"2025-04-27T19:50:50.314",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183682,1745783450323,"fUST",-200.0,0.00017107,2,"2025-04-27T19:50:50.323",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183683,1745783450333,"fUST",-400.0,0.00017107,2,"2025-04-27T19:50:50.333",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183684,1745783450342,"fUST",-200.0,0.00017107,2,"2025-04-27T19:50:50.342",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183685,1745783450351,"fUST",-400.0,0.00017107,2,"2025-04-27T19:50:50.351",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183686,1745783450360,"fUST",-200.0,0.00017107,2,"2025-04-27T19:50:50.360",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183687,1745783450370,"fUST",-400.0,0.00017107,2,"2025-04-27T19:50:50.370",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183688,1745783450379,"fUST",-200.0,0.00017107,2,"2025-04-27T19:50:50.379",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183689,1745783450388,"fUST",-400.0,0.00017181,2,"2025-04-27T19:50:50.388",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183690,1745783450397,"fUST",-200.0,0.00017181,2,"2025-04-27T19:50:50.397",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183691,1745783450407,"fUST",-200.0,0.00017181,2,"2025-04-27T19:50:50.407",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183692,1745783450417,"fUST",-200.0,0.00017181,2,"2025-04-27T19:50:50.417",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183693,1745783450427,"fUST",-200.0,0.00017181,2,"2025-04-27T19:50:50.427",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183694,1745783450437,"fUST",-200.0,0.00017181,2,"2025-04-27T19:50:50.437",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183695,1745783450446,"fUST",-200.0,0.00017181,2,"2025-04-27T19:50:50.446",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183696,1745783450456,"fUST",-200.0,0.00017181,2,"2025-04-27T19:50:50.456",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183697,1745783450466,"fUST",-200.0,0.00017181,2,"2025-04-27T19:50:50.466",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183698,1745783450475,"fUST",-200.0,0.00017181,2,"2025-04-27T19:50:50.475",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183699,1745783450485,"fUST",-200.0,0.00017181,2,"2025-04-27T19:50:50.485",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183700,1745783450495,"fUST",-151.51960134,0.00017181,2,"2025-04-27T19:50:50.495",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183701,1745783450504,"fUST",-200.0,0.00017181,2,"2025-04-27T19:50:50.504",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183702,1745783450513,"fUST",-200.0,0.00017181,2,"2025-04-27T19:50:50.513",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183703,1745783450523,"fUST",-200.0,0.00017181,2,"2025-04-27T19:50:50.523",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183704,1745783450532,"fUST",-200.0,0.00017181,2,"2025-04-27T19:50:50.532",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183705,1745783450541,"fUST",-200.0,0.00017181,2,"2025-04-27T19:50:50.541",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183706,1745783450551,"fUST",-200.0,0.00017181,2,"2025-04-27T19:50:50.551",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183707,1745783450561,"fUST",-400.0,0.00017181,2,"2025-04-27T19:50:50.561",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183708,1745783450570,"fUST",-200.0,0.00017181,2,"2025-04-27T19:50:50.570",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183709,1745783450580,"fUST",-400.0,0.00017181,2,"2025-04-27T19:50:50.580",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183710,1745783450589,"fUST",-200.0,0.00017181,2,"2025-04-27T19:50:50.589",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183711,1745783450599,"fUST",-200.0,0.00017181,2,"2025-04-27T19:50:50.599",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183712,1745783450608,"fUST",-400.0,0.00017181,2,"2025-04-27T19:50:50.608",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183713,1745783450618,"fUST",-200.0,0.00017181,2,"2025-04-27T19:50:50.618",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183714,1745783450627,"fUST",-200.0,0.00017181,2,"2025-04-27T19:50:50.627",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183715,1745783450636,"fUST",-200.0,0.00017181,2,"2025-04-27T19:50:50.636",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183716,1745783450645,"fUST",-400.0,0.00017181,2,"2025-04-27T19:50:50.645",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183717,1745783450655,"fUST",-200.0,0.00017181,2,"2025-04-27T19:50:50.655",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183718,1745783450664,"fUST",-514.98,0.00017181,2,"2025-04-27T19:50:50.664",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183719,1745783450673,"fUST",-400.0,0.00017182,2,"2025-04-27T19:50:50.673",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183720,1745783450682,"fUST",-200.0,0.00017182,2,"2025-04-27T19:50:50.682",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183721,1745783450691,"fUST",-200.0,0.00017182,2,"2025-04-27T19:50:50.691",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183722,1745783450700,"fUST",-200.0,0.00017182,2,"2025-04-27T19:50:50.700",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183723,1745783450709,"fUST",-200.0,0.00017182,2,"2025-04-27T19:50:50.709",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183724,1745783450718,"fUST",-200.0,0.00017182,2,"2025-04-27T19:50:50.718",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183725,1745783450727,"fUST",-580.94,0.00017182,2,"2025-04-27T19:50:50.727",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183726,1745783450737,"fUST",-200.0,0.00017182,2,"2025-04-27T19:50:50.737",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183727,1745783450747,"fUST",-200.0,0.00017182,2,"2025-04-27T19:50:50.747",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183728,1745783450757,"fUST",-200.0,0.00017182,2,"2025-04-27T19:50:50.757",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183729,1745783450767,"fUST",-200.0,0.00017182,2,"2025-04-27T19:50:50.767",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183730,1745783450776,"fUST",-200.0,0.00017182,2,"2025-04-27T19:50:50.776",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183731,1745783450785,"fUST",-200.0,0.00017182,2,"2025-04-27T19:50:50.785",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183732,1745783450795,"fUST",-200.0,0.00017182,2,"2025-04-27T19:50:50.795",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183733,1745783450804,"fUST",-200.0,0.00017182,2,"2025-04-27T19:50:50.804",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183734,1745783450813,"fUST",-200.0,0.00017182,2,"2025-04-27T19:50:50.813",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183735,1745783450823,"fUST",-400.0,0.00017182,2,"2025-04-27T19:50:50.823",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183736,1745783450832,"fUST",-200.0,0.00017182,2,"2025-04-27T19:50:50.832",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183737,1745783450842,"fUST",-160.0,0.00017182,2,"2025-04-27T19:50:50.842",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183738,1745783450851,"fUST",-200.0,0.00017183,2,"2025-04-27T19:50:50.851",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183739,1745783450861,"fUST",-200.0,0.00017183,2,"2025-04-27T19:50:50.861",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183740,1745783450870,"fUST",-200.0,0.00017183,2,"2025-04-27T19:50:50.870",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183741,1745783450879,"fUST",-200.0,0.00017183,2,"2025-04-27T19:50:50.879",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183742,1745783450888,"fUST",-200.0,0.00017183,2,"2025-04-27T19:50:50.888",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183743,1745783450897,"fUST",-200.0,0.00017183,2,"2025-04-27T19:50:50.897",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183744,1745783450907,"fUST",-200.0,0.00017183,2,"2025-04-27T19:50:50.907",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183745,1745783450916,"fUST",-200.0,0.00017183,2,"2025-04-27T19:50:50.916",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183746,1745783450926,"fUST",-151.0,0.00017183,2,"2025-04-27T19:50:50.926",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183747,1745783450939,"fUST",-200.0,0.00017183,2,"2025-04-27T19:50:50.939",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183748,1745783450948,"fUST",-200.0,0.00017183,2,"2025-04-27T19:50:50.948",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183749,1745783450957,"fUST",-254.7,0.00017183,2,"2025-04-27T19:50:50.957",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183750,1745783450967,"fUST",-200.0,0.00017183,2,"2025-04-27T19:50:50.967",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183751,1745783450976,"fUST",-200.0,0.00017183,2,"2025-04-27T19:50:50.976",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183752,1745783450985,"fUST",-200.0,0.00017183,2,"2025-04-27T19:50:50.985",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183753,1745783450994,"fUST",-200.0,0.00017183,2,"2025-04-27T19:50:50.994",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183754,1745783451005,"fUST",-200.0,0.00017183,2,"2025-04-27T19:50:51.005",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183755,1745783451014,"fUST",-400.0,0.00017183,2,"2025-04-27T19:50:51.014",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183756,1745783451023,"fUST",-200.0,0.00017183,2,"2025-04-27T19:50:51.023",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183757,1745783451032,"fUST",-200.0,0.00017183,2,"2025-04-27T19:50:51.032",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183758,1745783451041,"fUST",-244.82431369,0.00017183,2,"2025-04-27T19:50:51.041",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183759,1745783451051,"fUST",-200.0,0.00017183,2,"2025-04-27T19:50:51.051",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183760,1745783451061,"fUST",-200.0,0.00017183,2,"2025-04-27T19:50:51.061",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183761,1745783451070,"fUST",-200.0,0.00017183,2,"2025-04-27T19:50:51.070",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183762,1745783451079,"fUST",-200.0,0.00017183,2,"2025-04-27T19:50:51.079",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183763,1745783451088,"fUST",-200.0,0.00017183,2,"2025-04-27T19:50:51.088",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183764,1745783451098,"fUST",-200.0,0.00017183,2,"2025-04-27T19:50:51.098",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183765,1745783451108,"fUST",-200.0,0.00017183,2,"2025-04-27T19:50:51.108",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183766,1745783451118,"fUST",-200.0,0.00017183,2,"2025-04-27T19:50:51.118",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183767,1745783451129,"fUST",-200.0,0.00017183,2,"2025-04-27T19:50:51.129",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183768,1745783451140,"fUST",-400.0,0.00017183,2,"2025-04-27T19:50:51.140",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183769,1745783451152,"fUST",-200.0,0.00017183,2,"2025-04-27T19:50:51.152",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183770,1745783451162,"fUST",-200.0,0.00017183,2,"2025-04-27T19:50:51.162",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183771,1745783451172,"fUST",-200.0,0.00017183,2,"2025-04-27T19:50:51.172",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183772,1745783451181,"fUST",-200.0,0.00017183,2,"2025-04-27T19:50:51.181",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183773,1745783451190,"fUST",-200.0,0.00017183,2,"2025-04-27T19:50:51.190",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183774,1745783451199,"fUST",-200.0,0.00017183,2,"2025-04-27T19:50:51.199",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183775,1745783451209,"fUST",-200.0,0.00017183,2,"2025-04-27T19:50:51.209",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183776,1745783451218,"fUST",-200.0,0.00017183,2,"2025-04-27T19:50:51.218",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183777,1745783451227,"fUST",-200.0,0.00017183,2,"2025-04-27T19:50:51.227",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183778,1745783451236,"fUST",-400.0,0.00017183,2,"2025-04-27T19:50:51.236",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183779,1745783451245,"fUST",-200.0,0.00017183,2,"2025-04-27T19:50:51.245",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183780,1745783451255,"fUST",-214.1,0.00017183,2,"2025-04-27T19:50:51.255",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183781,1745783451264,"fUST",-263.71,0.00017183,2,"2025-04-27T19:50:51.264",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183782,1745783451274,"fUST",-200.0,0.00017183,2,"2025-04-27T19:50:51.274",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183783,1745783451283,"fUST",-200.0,0.00017183,2,"2025-04-27T19:50:51.283",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183784,1745783451292,"fUST",-302.1,0.00017183,2,"2025-04-27T19:50:51.292",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183785,1745783451301,"fUST",-400.0,0.00017183,2,"2025-04-27T19:50:51.301",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183786,1745783451310,"fUST",-200.0,0.00017183,2,"2025-04-27T19:50:51.310",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183787,1745783451319,"fUST",-200.0,0.00017183,2,"2025-04-27T19:50:51.319",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183788,1745783451330,"fUST",-200.0,0.00017183,2,"2025-04-27T19:50:51.330",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183789,1745783451339,"fUST",-319.46,0.00017183,2,"2025-04-27T19:50:51.339",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183790,1745783451349,"fUST",-200.0,0.00017183,2,"2025-04-27T19:50:51.349",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183791,1745783451359,"fUST",-200.0,0.00017183,2,"2025-04-27T19:50:51.359",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183792,1745783451368,"fUST",-400.0,0.00017183,2,"2025-04-27T19:50:51.368",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183793,1745783451377,"fUST",-200.0,0.00017183,2,"2025-04-27T19:50:51.377",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183794,1745783451386,"fUST",-200.0,0.00017183,2,"2025-04-27T19:50:51.386",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183795,1745783451396,"fUST",-200.0,0.00017183,2,"2025-04-27T19:50:51.396",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183796,1745783451406,"fUST",-200.0,0.00017183,2,"2025-04-27T19:50:51.406",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183797,1745783451416,"fUST",-151.0,0.000172,2,"2025-04-27T19:50:51.416",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183798,1745783451426,"fUST",-643.29661664,0.0001731,2,"2025-04-27T19:50:51.426",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183799,1745783451436,"fUST",-400.0,0.00017381,2,"2025-04-27T19:50:51.436",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183800,1745783451446,"fUST",-400.0,0.00017381,2,"2025-04-27T19:50:51.446",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183801,1745783451457,"fUST",-454.38,0.00017381,2,"2025-04-27T19:50:51.457",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183802,1745783451467,"fUST",-400.0,0.00017381,2,"2025-04-27T19:50:51.467",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183803,1745783451477,"fUST",-468.66,0.00017381,2,"2025-04-27T19:50:51.477",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183804,1745783451487,"fUST",-400.0,0.00017381,2,"2025-04-27T19:50:51.487",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183805,1745783451496,"fUST",-514.64,0.00017381,2,"2025-04-27T19:50:51.496",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183806,1745783451507,"fUST",-300.0,0.00017381,2,"2025-04-27T19:50:51.507",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183807,1745783451517,"fUST",-300.0,0.00017381,2,"2025-04-27T19:50:51.517",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183808,1745783451526,"fUST",-300.0,0.00017455,2,"2025-04-27T19:50:51.526",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183809,1745783451539,"fUST",-400.0,0.00017455,2,"2025-04-27T19:50:51.539",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183810,1745783451549,"fUST",-359.88,0.00017455,2,"2025-04-27T19:50:51.549",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183811,1745783451559,"fUST",-400.0,0.00017455,2,"2025-04-27T19:50:51.559",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183812,1745783451568,"fUST",-400.0,0.00017455,2,"2025-04-27T19:50:51.568",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183813,1745783451578,"fUST",-261.86,0.00017456,2,"2025-04-27T19:50:51.578",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183814,1745783451588,"fUST",-400.0,0.00017456,2,"2025-04-27T19:50:51.588",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183815,1745783451597,"fUST",-533.2,0.00017456,2,"2025-04-27T19:50:51.597",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183816,1745783451607,"fUST",-385.28,0.00017456,2,"2025-04-27T19:50:51.607",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183817,1745783451617,"fUST",-400.0,0.00017456,2,"2025-04-27T19:50:51.617",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183818,1745783451627,"fUST",-400.0,0.00017456,2,"2025-04-27T19:50:51.627",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183819,1745783451636,"fUST",-400.0,0.00017456,2,"2025-04-27T19:50:51.636",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183820,1745783451645,"fUST",-883.8588651,0.00017469,2,"2025-04-27T19:50:51.645",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183821,1745783451656,"fUST",-643.29661664,0.00017569,2,"2025-04-27T19:50:51.656",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183822,1745783451666,"fUST",-151.0,0.000176,2,"2025-04-27T19:50:51.666",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183823,1745783451676,"fUST",-617.07,0.0001765,3,"2025-04-27T19:50:51.676",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183824,1745783451686,"fUST",-308.53,0.0001765,3,"2025-04-27T19:50:51.686",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183825,1745783451696,"fUST",-154.27,0.0001765,3,"2025-04-27T19:50:51.696",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183826,1745783451705,"fUST",-462.81,0.0001765,3,"2025-04-27T19:50:51.705",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183827,1745783451715,"fUST",-400.0,0.00017655,2,"2025-04-27T19:50:51.715",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183828,1745783451724,"fUST",-400.0,0.00017655,2,"2025-04-27T19:50:51.724",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183829,1745783451734,"fUST",-454.38,0.00017655,2,"2025-04-27T19:50:51.734",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183830,1745783451746,"fUST",-400.0,0.00017655,2,"2025-04-27T19:50:51.746",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183831,1745783451756,"fUST",-400.0,0.00017655,2,"2025-04-27T19:50:51.756",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183832,1745783451765,"fUST",-580.94,0.00017656,2,"2025-04-27T19:50:51.765",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183833,1745783451774,"fUST",-580.94,0.00017656,2,"2025-04-27T19:50:51.774",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183834,1745783451783,"fUST",-31714.35840715,0.00017657,2,"2025-04-27T19:50:51.783",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183835,1745783451792,"fUST",-318.095305,0.00017657,2,"2025-04-27T19:50:51.792",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183836,1745783451801,"fUST",-318.095305,0.00017657,2,"2025-04-27T19:50:51.801",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183837,1745783451811,"fUST",-151.0,0.00017657,2,"2025-04-27T19:50:51.811",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183838,1745783451820,"fUST",-151.0,0.00017659,2,"2025-04-27T19:50:51.820",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183839,1745783451830,"fUST",-500.0,0.00017659,2,"2025-04-27T19:50:51.830",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183840,1745783451841,"fUST",-500.0,0.00017659,2,"2025-04-27T19:50:51.841",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183841,1745783451851,"fUST",-500.0,0.00017659,2,"2025-04-27T19:50:51.851",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183842,1745783451860,"fUST",-500.0,0.00017659,2,"2025-04-27T19:50:51.860",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183843,1745783451869,"fUST",-500.0,0.00017659,2,"2025-04-27T19:50:51.869",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183844,1745783451878,"fUST",-214.36867303,0.00017659,2,"2025-04-27T19:50:51.878",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183845,1745783451887,"fUST",-580.94,0.00017659,2,"2025-04-27T19:50:51.887",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183846,1745783451896,"fUST",-580.94,0.00017659,2,"2025-04-27T19:50:51.896",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183847,1745783451906,"fUST",-318.095305,0.0001766,2,"2025-04-27T19:50:51.906",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183848,1745783451915,"fUST",-318.095305,0.0001766,2,"2025-04-27T19:50:51.915",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183849,1745783451924,"fUST",-318.095305,0.0001766,2,"2025-04-27T19:50:51.924",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183850,1745783451937,"fUST",-318.095305,0.0001766,2,"2025-04-27T19:50:51.937",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183851,1745783451946,"fUST",-318.095305,0.0001766,2,"2025-04-27T19:50:51.946",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183852,1745783451955,"fUST",-318.095305,0.0001766,2,"2025-04-27T19:50:51.955",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183853,1745783451964,"fUST",-318.095305,0.0001766,2,"2025-04-27T19:50:51.964",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183854,1745783451975,"fUST",-318.095305,0.0001766,2,"2025-04-27T19:50:51.975",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183855,1745783451984,"fUST",-318.095305,0.0001766,2,"2025-04-27T19:50:51.984",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183856,1745783451993,"fUST",-318.095305,0.0001766,2,"2025-04-27T19:50:51.993",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183857,1745783452002,"fUST",-318.095305,0.0001766,2,"2025-04-27T19:50:52.002",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183858,1745783452012,"fUST",-318.095305,0.0001766,2,"2025-04-27T19:50:52.012",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183859,1745783452021,"fUST",-318.095305,0.0001766,2,"2025-04-27T19:50:52.021",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183860,1745783452030,"fUST",-318.095305,0.0001766,2,"2025-04-27T19:50:52.030",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183861,1745783452039,"fUST",-151.0,0.0001766,2,"2025-04-27T19:50:52.039",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183862,1745783452048,"fUST",-151.0,0.0001766,2,"2025-04-27T19:50:52.048",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183863,1745783452057,"fUST",-500.0,0.0001766,2,"2025-04-27T19:50:52.057",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183864,1745783452067,"fUST",-151.0,0.0001766,2,"2025-04-27T19:50:52.067",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183865,1745783452076,"fUST",-500.0,0.0001766,2,"2025-04-27T19:50:52.076",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183866,1745783452085,"fUST",-151.0,0.0001766,2,"2025-04-27T19:50:52.085",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183867,1745783452094,"fUST",-151.0,0.0001766,2,"2025-04-27T19:50:52.094",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183868,1745783452103,"fUST",-500.0,0.0001766,2,"2025-04-27T19:50:52.103",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183869,1745783452112,"fUST",-500.0,0.0001766,2,"2025-04-27T19:50:52.112",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183870,1745783452122,"fUST",-500.0,0.0001766,2,"2025-04-27T19:50:52.122",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183871,1745783452131,"fUST",-500.0,0.0001766,2,"2025-04-27T19:50:52.131",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183872,1745783452140,"fUST",-580.94,0.0001766,2,"2025-04-27T19:50:52.140",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183873,1745783452149,"fUST",-580.94,0.0001766,2,"2025-04-27T19:50:52.149",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183874,1745783452158,"fUST",-580.94,0.0001766,2,"2025-04-27T19:50:52.158",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183875,1745783452167,"fUST",-580.94,0.0001766,2,"2025-04-27T19:50:52.167",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183876,1745783452176,"fUST",-580.94,0.0001766,2,"2025-04-27T19:50:52.176",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183877,1745783452186,"fUST",-580.94,0.0001766,2,"2025-04-27T19:50:52.186",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183878,1745783452195,"fUST",-580.94,0.0001766,2,"2025-04-27T19:50:52.195",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183879,1745783452204,"fUST",-151.0,0.00017661,2,"2025-04-27T19:50:52.204",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183880,1745783452213,"fUST",-151.0,0.00017661,2,"2025-04-27T19:50:52.213",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183881,1745783452222,"fUST",-151.0,0.00017661,2,"2025-04-27T19:50:52.222",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183882,1745783452231,"fUST",-500.0,0.00017661,2,"2025-04-27T19:50:52.231",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183883,1745783452241,"fUST",-151.0,0.00017661,2,"2025-04-27T19:50:52.241",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183884,1745783452250,"fUST",-151.0,0.00017661,2,"2025-04-27T19:50:52.250",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183885,1745783452259,"fUST",-500.0,0.00017661,2,"2025-04-27T19:50:52.259",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183886,1745783452269,"fUST",-509.15203663,0.00017661,2,"2025-04-27T19:50:52.269",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183887,1745783452278,"fUST",-510.24920004,0.00017661,2,"2025-04-27T19:50:52.278",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183888,1745783452287,"fUST",-400.0,0.00017661,2,"2025-04-27T19:50:52.287",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183889,1745783452296,"fUST",-500.0,0.00017661,2,"2025-04-27T19:50:52.296",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183890,1745783452306,"fUST",-400.0,0.00017661,2,"2025-04-27T19:50:52.306",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183891,1745783452315,"fUST",-503.17512507,0.00017661,2,"2025-04-27T19:50:52.315",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183892,1745783452324,"fUST",-500.0,0.00017661,2,"2025-04-27T19:50:52.324",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183893,1745783452333,"fUST",-500.0,0.00017661,2,"2025-04-27T19:50:52.333",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183894,1745783452342,"fUST",-500.0,0.00017661,2,"2025-04-27T19:50:52.342",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183895,1745783452351,"fUST",-500.0,0.00017661,2,"2025-04-27T19:50:52.351",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183896,1745783452361,"fUST",-400.0,0.00017661,2,"2025-04-27T19:50:52.361",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183897,1745783452370,"fUST",-400.0,0.00017661,2,"2025-04-27T19:50:52.370",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183898,1745783452379,"fUST",-501.32225948,0.00017661,2,"2025-04-27T19:50:52.379",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183899,1745783452388,"fUST",-500.0,0.00017661,2,"2025-04-27T19:50:52.388",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183900,1745783452397,"fUST",-400.0,0.00017661,2,"2025-04-27T19:50:52.397",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183901,1745783452407,"fUST",-244.12618518,0.00017661,2,"2025-04-27T19:50:52.407",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183902,1745783452418,"fUST",-500.0,0.00017661,2,"2025-04-27T19:50:52.418",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183903,1745783452427,"fUST",-500.0,0.00017661,2,"2025-04-27T19:50:52.427",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183904,1745783452437,"fUST",-500.0,0.00017661,2,"2025-04-27T19:50:52.437",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183905,1745783452446,"fUST",-500.0,0.00017661,2,"2025-04-27T19:50:52.446",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183906,1745783452455,"fUST",-400.0,0.00017661,2,"2025-04-27T19:50:52.455",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183907,1745783452465,"fUST",-184.51985272,0.00017661,2,"2025-04-27T19:50:52.465",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183908,1745783452474,"fUST",-400.0,0.00017661,2,"2025-04-27T19:50:52.474",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183909,1745783452483,"fUST",-400.0,0.00017661,2,"2025-04-27T19:50:52.483",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183910,1745783452493,"fUST",-191.33253011,0.00017661,2,"2025-04-27T19:50:52.493",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183911,1745783452502,"fUST",-500.0,0.00017661,2,"2025-04-27T19:50:52.502",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183912,1745783452511,"fUST",-500.0,0.00017661,2,"2025-04-27T19:50:52.511",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183913,1745783452521,"fUST",-400.0,0.00017661,2,"2025-04-27T19:50:52.521",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183914,1745783452531,"fUST",-400.0,0.00017661,2,"2025-04-27T19:50:52.531",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183915,1745783452540,"fUST",-400.0,0.00017661,2,"2025-04-27T19:50:52.540",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183916,1745783452549,"fUST",-400.0,0.00017661,2,"2025-04-27T19:50:52.549",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183917,1745783452558,"fUST",-400.0,0.00017661,2,"2025-04-27T19:50:52.558",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183918,1745783452567,"fUST",-400.0,0.00017661,2,"2025-04-27T19:50:52.567",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183919,1745783452577,"fUST",-461.47787114,0.00017661,2,"2025-04-27T19:50:52.577",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183920,1745783452586,"fUST",-151.0,0.00017661,2,"2025-04-27T19:50:52.586",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183921,1745783452596,"fUST",-151.0,0.00017661,2,"2025-04-27T19:50:52.596",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183922,1745783452605,"fUST",-151.0,0.00017661,2,"2025-04-27T19:50:52.605",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183923,1745783452615,"fUST",-151.0,0.00017661,2,"2025-04-27T19:50:52.615",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183924,1745783452624,"fUST",-151.0,0.00017661,2,"2025-04-27T19:50:52.624",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183925,1745783452634,"fUST",-151.0,0.00017661,2,"2025-04-27T19:50:52.634",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183926,1745783452643,"fUST",-151.0,0.00017661,2,"2025-04-27T19:50:52.643",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183927,1745783452652,"fUST",-151.0,0.00017661,2,"2025-04-27T19:50:52.652",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183928,1745783452661,"fUST",-400.0,0.00017661,2,"2025-04-27T19:50:52.661",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183929,1745783452671,"fUST",-500.0,0.00017661,2,"2025-04-27T19:50:52.671",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183930,1745783452680,"fUST",-500.0,0.00017661,2,"2025-04-27T19:50:52.680",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183931,1745783452689,"fUST",-500.22601279,0.00017661,2,"2025-04-27T19:50:52.689",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183932,1745783452699,"fUST",-500.0,0.00017661,2,"2025-04-27T19:50:52.699",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183933,1745783452707,"fUST",-500.0,0.00017661,2,"2025-04-27T19:50:52.707",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183934,1745783452716,"fUST",-500.0,0.00017661,2,"2025-04-27T19:50:52.716",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183935,1745783452725,"fUST",-500.0,0.00017661,2,"2025-04-27T19:50:52.725",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183936,1745783452734,"fUST",-500.0,0.00017661,2,"2025-04-27T19:50:52.734",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183937,1745783452743,"fUST",-500.0,0.00017661,2,"2025-04-27T19:50:52.743",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183938,1745783452752,"fUST",-500.0,0.00017661,2,"2025-04-27T19:50:52.752",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183939,1745783452761,"fUST",-500.0,0.00017661,2,"2025-04-27T19:50:52.761",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183940,1745783452771,"fUST",-503.10412202,0.00017661,2,"2025-04-27T19:50:52.771",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183941,1745783452780,"fUST",-500.0,0.00017661,2,"2025-04-27T19:50:52.780",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183942,1745783452789,"fUST",-400.0,0.00017661,2,"2025-04-27T19:50:52.789",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183943,1745783452798,"fUST",-500.0,0.00017661,2,"2025-04-27T19:50:52.798",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183944,1745783452808,"fUST",-500.0,0.00017661,2,"2025-04-27T19:50:52.808",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183945,1745783452817,"fUST",-500.0,0.00017661,2,"2025-04-27T19:50:52.817",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183946,1745783452827,"fUST",-500.0,0.00017661,2,"2025-04-27T19:50:52.827",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183947,1745783452838,"fUST",-500.0,0.00017661,2,"2025-04-27T19:50:52.838",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183948,1745783452848,"fUST",-500.0,0.00017661,2,"2025-04-27T19:50:52.848",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183949,1745783452858,"fUST",-500.0,0.00017661,2,"2025-04-27T19:50:52.858",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183950,1745783452867,"fUST",-500.0,0.00017661,2,"2025-04-27T19:50:52.867",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183951,1745783452877,"fUST",-500.0,0.00017661,2,"2025-04-27T19:50:52.877",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183952,1745783452886,"fUST",-400.0,0.00017661,2,"2025-04-27T19:50:52.886",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183953,1745783452895,"fUST",-500.0,0.00017661,2,"2025-04-27T19:50:52.895",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183954,1745783452905,"fUST",-515.30677579,0.00017661,2,"2025-04-27T19:50:52.905",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183955,1745783453018,"fUST",-500.0,0.00017661,2,"2025-04-27T19:50:53.018",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183956,1745783453027,"fUST",-500.0,0.00017661,2,"2025-04-27T19:50:53.027",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183957,1745783453037,"fUST",-400.0,0.00017661,2,"2025-04-27T19:50:53.037",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183958,1745783453046,"fUST",-500.0,0.00017661,2,"2025-04-27T19:50:53.046",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183959,1745783453055,"fUST",-400.0,0.00017661,2,"2025-04-27T19:50:53.055",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183960,1745783453064,"fUST",-400.0,0.00017661,2,"2025-04-27T19:50:53.064",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183961,1745783453074,"fUST",-400.0,0.00017661,2,"2025-04-27T19:50:53.074",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183962,1745783453083,"fUST",-400.0,0.00017661,2,"2025-04-27T19:50:53.083",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183963,1745783453092,"fUST",-508.08240934,0.00017661,2,"2025-04-27T19:50:53.092",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183964,1745783453101,"fUST",-400.0,0.00017661,2,"2025-04-27T19:50:53.101",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183965,1745783453111,"fUST",-400.0,0.00017661,2,"2025-04-27T19:50:53.111",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183966,1745783453120,"fUST",-400.0,0.00017661,2,"2025-04-27T19:50:53.120",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183967,1745783453130,"fUST",-500.0,0.00017661,2,"2025-04-27T19:50:53.130",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183968,1745783453139,"fUST",-500.0,0.00017661,2,"2025-04-27T19:50:53.139",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183969,1745783453148,"fUST",-318.095305,0.00017661,2,"2025-04-27T19:50:53.148",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183970,1745783453157,"fUST",-318.095305,0.00017661,2,"2025-04-27T19:50:53.157",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183971,1745783453167,"fUST",-318.095305,0.00017661,2,"2025-04-27T19:50:53.167",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183972,1745783453176,"fUST",-318.095309,0.00017661,2,"2025-04-27T19:50:53.176",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183973,1745783453185,"fUST",-400.0,0.00017661,2,"2025-04-27T19:50:53.185",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183974,1745783453194,"fUST",-500.0,0.00017661,2,"2025-04-27T19:50:53.194",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183975,1745783453203,"fUST",-500.0,0.00017661,2,"2025-04-27T19:50:53.203",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183976,1745783453213,"fUST",-400.0,0.00017661,2,"2025-04-27T19:50:53.213",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183977,1745783453222,"fUST",-502.88507804,0.00017661,2,"2025-04-27T19:50:53.222",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183978,1745783453231,"fUST",-400.0,0.00017661,2,"2025-04-27T19:50:53.231",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183979,1745783453240,"fUST",-500.0,0.00017661,2,"2025-04-27T19:50:53.240",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183980,1745783453249,"fUST",-400.0,0.00017661,2,"2025-04-27T19:50:53.249",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183981,1745783453259,"fUST",-400.0,0.00017661,2,"2025-04-27T19:50:53.259",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183982,1745783453268,"fUST",-303.73196222,0.00017661,2,"2025-04-27T19:50:53.268",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183983,1745783453277,"fUST",-500.0,0.00017661,2,"2025-04-27T19:50:53.277",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183984,1745783453286,"fUST",-400.0,0.00017661,2,"2025-04-27T19:50:53.286",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183985,1745783453296,"fUST",-400.0,0.00017661,2,"2025-04-27T19:50:53.296",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183986,1745783453305,"fUST",-500.0,0.00017661,2,"2025-04-27T19:50:53.305",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183987,1745783453315,"fUST",-400.0,0.00017661,2,"2025-04-27T19:50:53.315",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183988,1745783453324,"fUST",-400.0,0.00017661,2,"2025-04-27T19:50:53.324",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183989,1745783453334,"fUST",-500.0,0.00017661,2,"2025-04-27T19:50:53.334",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183990,1745783453343,"fUST",-500.0,0.00017661,2,"2025-04-27T19:50:53.343",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183991,1745783453353,"fUST",-1312.05,0.00017661,2,"2025-04-27T19:50:53.353",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183992,1745783453362,"fUST",-500.0,0.00017661,2,"2025-04-27T19:50:53.362",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183993,1745783453372,"fUST",-500.0,0.00017661,2,"2025-04-27T19:50:53.372",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183994,1745783453381,"fUST",-500.0,0.00017661,2,"2025-04-27T19:50:53.381",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183995,1745783453391,"fUST",-500.0,0.00017661,2,"2025-04-27T19:50:53.391",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183996,1745783453400,"fUST",-500.0,0.00017661,2,"2025-04-27T19:50:53.400",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183997,1745783453410,"fUST",-500.0,0.00017661,2,"2025-04-27T19:50:53.410",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183998,1745783453419,"fUST",-500.0,0.00017661,2,"2025-04-27T19:50:53.419",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359183999,1745783453429,"fUST",-500.0,0.00017661,2,"2025-04-27T19:50:53.429",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184000,1745783453439,"fUST",-500.0,0.00017661,2,"2025-04-27T19:50:53.439",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184001,1745783453448,"fUST",-500.0,0.00017661,2,"2025-04-27T19:50:53.448",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184002,1745783453458,"fUST",-500.0,0.00017661,2,"2025-04-27T19:50:53.458",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184003,1745783453467,"fUST",-400.0,0.00017661,2,"2025-04-27T19:50:53.467",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184004,1745783453476,"fUST",-500.0,0.00017661,2,"2025-04-27T19:50:53.476",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184005,1745783453486,"fUST",-400.0,0.00017661,2,"2025-04-27T19:50:53.486",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184006,1745783453496,"fUST",-500.0,0.00017661,2,"2025-04-27T19:50:53.496",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184007,1745783453506,"fUST",-400.0,0.00017661,2,"2025-04-27T19:50:53.506",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184008,1745783453515,"fUST",-400.0,0.00017661,2,"2025-04-27T19:50:53.515",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184009,1745783453524,"fUST",-500.0,0.00017661,2,"2025-04-27T19:50:53.524",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184010,1745783453534,"fUST",-500.0,0.00017661,2,"2025-04-27T19:50:53.534",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184011,1745783453544,"fUST",-151.24155146,0.00017661,2,"2025-04-27T19:50:53.544",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184012,1745783453555,"fUST",-291.39317495,0.00017661,2,"2025-04-27T19:50:53.555",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184013,1745783453565,"fUST",-400.0,0.00017661,2,"2025-04-27T19:50:53.565",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184014,1745783453574,"fUST",-500.0,0.00017661,2,"2025-04-27T19:50:53.574",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184015,1745783453584,"fUST",-318.31443493,0.00017661,2,"2025-04-27T19:50:53.584",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184016,1745783453594,"fUST",-400.0,0.00017661,2,"2025-04-27T19:50:53.594",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184017,1745783453603,"fUST",-500.0,0.00017661,2,"2025-04-27T19:50:53.603",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184018,1745783453613,"fUST",-400.0,0.00017661,2,"2025-04-27T19:50:53.613",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184019,1745783453623,"fUST",-523.71108632,0.00017661,2,"2025-04-27T19:50:53.623",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184020,1745783453631,"fUST",-500.0,0.00017661,2,"2025-04-27T19:50:53.631",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184021,1745783453641,"fUST",-580.94,0.00017661,2,"2025-04-27T19:50:53.641",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184022,1745783453650,"fUST",-580.94,0.00017661,2,"2025-04-27T19:50:53.650",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184023,1745783453659,"fUST",-580.94,0.00017661,2,"2025-04-27T19:50:53.659",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184024,1745783453669,"fUST",-580.94,0.00017661,2,"2025-04-27T19:50:53.669",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184025,1745783453678,"fUST",-581.0090827,0.00017661,2,"2025-04-27T19:50:53.678",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184026,1745783453687,"fUST",-20057.40787384,0.00017662,2,"2025-04-27T19:50:53.687",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184027,1745783453696,"fUST",-160.0,0.00017664,2,"2025-04-27T19:50:53.696",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184028,1745783453705,"fUST",-160.0,0.00017669,2,"2025-04-27T19:50:53.705",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184029,1745783453714,"fUST",-160.0,0.00017669,2,"2025-04-27T19:50:53.714",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184030,1745783453723,"fUST",-12584.55399671,0.00017669,2,"2025-04-27T19:50:53.723",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184031,1745783453732,"fUST",-160.0,0.00017669,2,"2025-04-27T19:50:53.732",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184032,1745783453741,"fUST",-421.1409203,0.00017669,2,"2025-04-27T19:50:53.741",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184033,1745783453751,"fUST",-500.0,0.00017672,2,"2025-04-27T19:50:53.751",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184034,1745783453760,"fUST",-582.88324713,0.00017673,2,"2025-04-27T19:50:53.760",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184035,1745783453769,"fUST",-500.0,0.00017673,2,"2025-04-27T19:50:53.769",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184036,1745783453779,"fUST",-502.67115217,0.00017673,2,"2025-04-27T19:50:53.779",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184037,1745783453788,"fUST",-500.0,0.00017673,2,"2025-04-27T19:50:53.788",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184038,1745783453798,"fUST",-500.0,0.00017673,2,"2025-04-27T19:50:53.798",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184039,1745783453807,"fUST",-500.0,0.00017673,2,"2025-04-27T19:50:53.807",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184040,1745783453816,"fUST",-500.0,0.00017673,2,"2025-04-27T19:50:53.816",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184041,1745783453826,"fUST",-268.33081743,0.00017673,2,"2025-04-27T19:50:53.826",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184042,1745783453836,"fUST",-501.44327279,0.00017673,2,"2025-04-27T19:50:53.836",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184043,1745783453845,"fUST",-500.0,0.00017673,2,"2025-04-27T19:50:53.845",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184044,1745783453855,"fUST",-500.90666951,0.00017673,2,"2025-04-27T19:50:53.855",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184045,1745783453864,"fUST",-500.54829565,0.00017673,2,"2025-04-27T19:50:53.864",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184046,1745783453873,"fUST",-197.31099372,0.00017673,2,"2025-04-27T19:50:53.873",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184047,1745783453883,"fUST",-500.0,0.00017673,2,"2025-04-27T19:50:53.883",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184048,1745783453894,"fUST",-500.0,0.00017673,2,"2025-04-27T19:50:53.894",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184049,1745783453903,"fUST",-500.0,0.00017673,2,"2025-04-27T19:50:53.903",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184050,1745783453915,"fUST",-443.15491915,0.00017673,2,"2025-04-27T19:50:53.915",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184051,1745783453925,"fUST",-500.0,0.00017673,2,"2025-04-27T19:50:53.925",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184052,1745783453937,"fUST",-500.0,0.00017673,2,"2025-04-27T19:50:53.937",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184053,1745783453947,"fUST",-500.0,0.00017673,2,"2025-04-27T19:50:53.947",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184054,1745783453957,"fUST",-500.0,0.00017673,2,"2025-04-27T19:50:53.957",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184055,1745783453966,"fUST",-500.0,0.00017673,2,"2025-04-27T19:50:53.966",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184056,1745783453975,"fUST",-500.0,0.00017673,2,"2025-04-27T19:50:53.975",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184057,1745783453984,"fUST",-500.0,0.00017673,2,"2025-04-27T19:50:53.984",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184058,1745783453993,"fUST",-500.0,0.00017673,2,"2025-04-27T19:50:53.993",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184059,1745783454003,"fUST",-500.0,0.00017673,2,"2025-04-27T19:50:54.003",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184060,1745783454012,"fUST",-500.0,0.00017673,2,"2025-04-27T19:50:54.012",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184061,1745783454022,"fUST",-403.81177629,0.00017673,2,"2025-04-27T19:50:54.022",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184062,1745783454031,"fUST",-500.0,0.00017673,2,"2025-04-27T19:50:54.031",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184063,1745783454040,"fUST",-500.0,0.00017673,2,"2025-04-27T19:50:54.040",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184064,1745783454050,"fUST",-400.0,0.00017729,2,"2025-04-27T19:50:54.050",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184065,1745783454059,"fUST",-457.78,0.00017729,2,"2025-04-27T19:50:54.059",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184066,1745783454068,"fUST",-400.0,0.00017729,2,"2025-04-27T19:50:54.068",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184067,1745783454077,"fUST",-400.0,0.0001773,2,"2025-04-27T19:50:54.077",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184068,1745783454087,"fUST",-505.48,0.0001773,2,"2025-04-27T19:50:54.087",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184069,1745783454096,"fUST",-400.0,0.0001773,2,"2025-04-27T19:50:54.096",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184070,1745783454105,"fUST",-190.04,0.0001773,2,"2025-04-27T19:50:54.105",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184071,1745783454114,"fUST",-1311.75940326,0.000179,2,"2025-04-27T19:50:54.114",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184072,1745783454124,"fUST",-151.0,0.000179,2,"2025-04-27T19:50:54.124",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184073,1745783454133,"fUST",-591.05936358,0.00017911,2,"2025-04-27T19:50:54.133",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184074,1745783454141,"fUST",-422.28,0.00017929,2,"2025-04-27T19:50:54.141",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184075,1745783454150,"fUST",-400.0,0.00017929,2,"2025-04-27T19:50:54.150",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184076,1745783454160,"fUST",-454.38,0.00017929,2,"2025-04-27T19:50:54.160",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184077,1745783454169,"fUST",-484.74,0.00017929,2,"2025-04-27T19:50:54.169",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184078,1745783454179,"fUST",-400.0,0.00017929,2,"2025-04-27T19:50:54.179",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184079,1745783454188,"fUST",-500.0,0.00017934,2,"2025-04-27T19:50:54.188",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184080,1745783454197,"fUST",-210.26635854,0.00017934,2,"2025-04-27T19:50:54.197",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184081,1745783454207,"fUST",-400.0,0.00017935,2,"2025-04-27T19:50:54.207",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184082,1745783454215,"fUST",-400.0,0.00017935,2,"2025-04-27T19:50:54.215",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184083,1745783454225,"fUST",-297.64061737,0.00017935,2,"2025-04-27T19:50:54.225",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184084,1745783454234,"fUST",-400.0,0.00017935,2,"2025-04-27T19:50:54.234",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184085,1745783454243,"fUST",-400.0,0.00017935,2,"2025-04-27T19:50:54.243",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184086,1745783454252,"fUST",-400.0,0.00017935,2,"2025-04-27T19:50:54.252",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184087,1745783454262,"fUST",-400.0,0.00017935,2,"2025-04-27T19:50:54.262",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184088,1745783454271,"fUST",-400.0,0.00017935,2,"2025-04-27T19:50:54.271",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184089,1745783454280,"fUST",-400.0,0.00017935,2,"2025-04-27T19:50:54.280",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184090,1745783454289,"fUST",-400.0,0.00017935,2,"2025-04-27T19:50:54.289",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184091,1745783454299,"fUST",-400.0,0.00017935,2,"2025-04-27T19:50:54.299",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184092,1745783454308,"fUST",-243.4681726,0.00017935,2,"2025-04-27T19:50:54.308",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184093,1745783454415,"fUST",-156.5318274,0.00017935,2,"2025-04-27T19:50:54.415",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184094,1745783454424,"fUST",-400.0,0.00017935,2,"2025-04-27T19:50:54.424",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184095,1745783454434,"fUST",-400.0,0.00017935,2,"2025-04-27T19:50:54.434",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184096,1745783454445,"fUST",-400.0,0.00017935,2,"2025-04-27T19:50:54.445",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184097,1745783454454,"fUST",-400.0,0.00017935,2,"2025-04-27T19:50:54.454",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184098,1745783454464,"fUST",-261.84915289,0.00017935,2,"2025-04-27T19:50:54.464",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184099,1745783454489,"fUST",-400.0,0.0001656,2,"2025-04-27T19:50:54.489",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184100,1745783454499,"fUST",-463.2367,0.00016633,2,"2025-04-27T19:50:54.499",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184101,1745783454509,"fUST",-305.46,0.00017183,2,"2025-04-27T19:50:54.509",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184102,1745783454518,"fUST",-138.15084711,0.00017935,2,"2025-04-27T19:50:54.518",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184103,1745783454527,"fUST",-400.0,0.00017935,2,"2025-04-27T19:50:54.527",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184104,1745783454536,"fUST",-400.0,0.00017935,2,"2025-04-27T19:50:54.536",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184105,1745783454546,"fUST",-400.0,0.00017935,2,"2025-04-27T19:50:54.546",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184106,1745783454555,"fUST",-400.0,0.00017935,2,"2025-04-27T19:50:54.555",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184107,1745783454565,"fUST",-400.0,0.00017935,2,"2025-04-27T19:50:54.565",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184108,1745783454574,"fUST",-400.0,0.00017935,2,"2025-04-27T19:50:54.574",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184109,1745783454583,"fUST",-400.0,0.00017935,2,"2025-04-27T19:50:54.583",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184110,1745783454592,"fUST",-400.0,0.00017935,2,"2025-04-27T19:50:54.592",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184111,1745783454602,"fUST",-400.0,0.00017935,2,"2025-04-27T19:50:54.602",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184112,1745783454611,"fUST",-400.0,0.00017935,2,"2025-04-27T19:50:54.611",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184113,1745783454621,"fUST",-400.0,0.00017935,2,"2025-04-27T19:50:54.621",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184114,1745783454630,"fUST",-400.0,0.00017935,2,"2025-04-27T19:50:54.630",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184115,1745783454639,"fUST",-171.08974289,0.00017935,2,"2025-04-27T19:50:54.639",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184116,1745783454651,"fUST",-228.91025711,0.00017935,2,"2025-04-27T19:50:54.651",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184117,1745783454659,"fUST",-400.0,0.00017935,2,"2025-04-27T19:50:54.659",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184118,1745783454669,"fUST",-400.0,0.00017935,2,"2025-04-27T19:50:54.669",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184119,1745783454677,"fUST",-400.0,0.00017935,2,"2025-04-27T19:50:54.677",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184120,1745783454687,"fUST",-99.22974289,0.00017935,2,"2025-04-27T19:50:54.687",0.0003942,28.03,0.9001074911848891,530839002.0793322]
[359184264,1745784632255,"fUST",-300.0,0.00016135,2,"2025-04-27T20:10:32.255",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184266,1745784632265,"fUST",-500.0,0.00016136,2,"2025-04-27T20:10:32.265",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184268,1745784632274,"fUST",-500.0,0.00016136,2,"2025-04-27T20:10:32.274",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184270,1745784632284,"fUST",-500.0,0.00016136,2,"2025-04-27T20:10:32.284",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184272,1745784632293,"fUST",-500.0,0.00016136,2,"2025-04-27T20:10:32.293",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184273,1745784632303,"fUST",-500.0,0.00016136,2,"2025-04-27T20:10:32.303",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184275,1745784632314,"fUST",-500.0,0.00016136,2,"2025-04-27T20:10:32.314",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184277,1745784632326,"fUST",-296.29171783,0.00016136,2,"2025-04-27T20:10:32.326",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184279,1745784632335,"fUST",-500.0,0.00016136,2,"2025-04-27T20:10:32.335",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184281,1745784632344,"fUST",-936.22033238,0.00016137,2,"2025-04-27T20:10:32.344",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184300,1745784638427,"fUST",-2992.2087682,0.00016137,2,"2025-04-27T20:10:38.427",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184346,1745784646424,"fUST",-6139.18897739,0.00016137,2,"2025-04-27T20:10:46.424",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184461,1745785839098,"fUST",-2465.38334181,0.00014104,2,"2025-04-27T20:30:39.098",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184462,1745785839155,"fUST",-1439.91313317,0.00014104,2,"2025-04-27T20:30:39.155",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184463,1745785839167,"fUST",-1094.70352502,0.00014104,2,"2025-04-27T20:30:39.167",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184464,1745785839177,"fUST",-307.0124446,0.00014246,2,"2025-04-27T20:30:39.177",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184465,1745785839187,"fUST",-689.1697848,0.00014701,2,"2025-04-27T20:30:39.187",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184466,1745785839198,"fUST",-250.0,0.00014897,2,"2025-04-27T20:30:39.198",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184467,1745785839208,"fUST",-300.0,0.00015064,2,"2025-04-27T20:30:39.208",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184468,1745785839217,"fUST",-300.0,0.00015064,2,"2025-04-27T20:30:39.217",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184469,1745785839227,"fUST",-13181.3666357,0.00015065,2,"2025-04-27T20:30:39.227",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184470,1745785839236,"fUST",-237.8892141,0.00015231,2,"2025-04-27T20:30:39.236",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184471,1745785839246,"fUST",-472.962603,0.00015313,2,"2025-04-27T20:30:39.246",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184472,1745785839254,"fUST",-500.0,0.00015558,2,"2025-04-27T20:30:39.254",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184473,1745785839263,"fUST",-500.0,0.00015558,2,"2025-04-27T20:30:39.263",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184474,1745785839271,"fUST",-500.0,0.00015558,2,"2025-04-27T20:30:39.271",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184475,1745785839279,"fUST",-500.0,0.00015558,2,"2025-04-27T20:30:39.279",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184476,1745785839287,"fUST",-500.0,0.00015558,2,"2025-04-27T20:30:39.287",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184477,1745785839295,"fUST",-223.23941414,0.00015558,2,"2025-04-27T20:30:39.295",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184480,1745785839304,"fUST",-500.0,0.00015558,2,"2025-04-27T20:30:39.304",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184483,1745785839313,"fUST",-500.0,0.00015558,2,"2025-04-27T20:30:39.313",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184486,1745785839321,"fUST",-500.0,0.00015558,2,"2025-04-27T20:30:39.321",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184489,1745785839329,"fUST",-500.0,0.00015558,2,"2025-04-27T20:30:39.329",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184490,1745785839337,"fUST",-500.0,0.00015558,2,"2025-04-27T20:30:39.337",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184491,1745785839344,"fUST",-500.0,0.00015558,2,"2025-04-27T20:30:39.344",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184492,1745785839353,"fUST",-500.0,0.00015558,2,"2025-04-27T20:30:39.353",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184493,1745785839362,"fUST",-500.0,0.00015558,2,"2025-04-27T20:30:39.362",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184494,1745785839372,"fUST",-500.0,0.00015558,2,"2025-04-27T20:30:39.372",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184495,1745785839380,"fUST",-500.0,0.00015558,2,"2025-04-27T20:30:39.380",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184496,1745785839390,"fUST",-420.40011341,0.00015558,2,"2025-04-27T20:30:39.390",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184497,1745785839399,"fUST",-500.0,0.00015558,2,"2025-04-27T20:30:39.399",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184498,1745785839408,"fUST",-500.0,0.00015558,2,"2025-04-27T20:30:39.408",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184499,1745785839421,"fUST",-645.63443721,0.00015558,2,"2025-04-27T20:30:39.421",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184500,1745785839432,"fUST",-500.0,0.00015558,2,"2025-04-27T20:30:39.432",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184501,1745785839443,"fUST",-500.0,0.00015558,2,"2025-04-27T20:30:39.443",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184502,1745785839453,"fUST",-500.0,0.00015558,2,"2025-04-27T20:30:39.453",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184503,1745785839464,"fUST",-33.06730862,0.00015558,2,"2025-04-27T20:30:39.464",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184561,1745785846616,"fUST",-3959.30127666,0.00014913,2,"2025-04-27T20:30:46.616",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184563,1745785846626,"fUST",-1421.7774371,0.00015458,2,"2025-04-27T20:30:46.626",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184565,1745785846636,"fUST",-466.93269138,0.00015558,2,"2025-04-27T20:30:46.636",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184567,1745785846646,"fUST",-500.0,0.00015558,2,"2025-04-27T20:30:46.646",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184569,1745785846655,"fUST",-500.0,0.00015558,2,"2025-04-27T20:30:46.655",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184571,1745785846664,"fUST",-500.0,0.00015558,2,"2025-04-27T20:30:46.664",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184573,1745785846674,"fUST",-500.0,0.00015558,2,"2025-04-27T20:30:46.674",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184575,1745785846683,"fUST",-500.0,0.00015558,2,"2025-04-27T20:30:46.683",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184577,1745785846692,"fUST",-500.0,0.00015558,2,"2025-04-27T20:30:46.692",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184579,1745785846701,"fUST",-500.0,0.00015558,2,"2025-04-27T20:30:46.701",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184581,1745785846711,"fUST",-500.0,0.00015558,2,"2025-04-27T20:30:46.711",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184582,1745785846721,"fUST",-500.0,0.00015558,2,"2025-04-27T20:30:46.721",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184584,1745785846730,"fUST",-500.0,0.00015558,2,"2025-04-27T20:30:46.730",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184585,1745785846740,"fUST",-449.63929448,0.00015558,2,"2025-04-27T20:30:46.740",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184586,1745785846750,"fUST",-500.0,0.00015558,2,"2025-04-27T20:30:46.750",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184587,1745785846760,"fUST",-500.0,0.00015558,2,"2025-04-27T20:30:46.760",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184588,1745785846770,"fUST",-500.0,0.00015558,2,"2025-04-27T20:30:46.770",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184589,1745785846780,"fUST",-500.0,0.00015558,2,"2025-04-27T20:30:46.780",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184590,1745785846790,"fUST",-500.0,0.00015558,2,"2025-04-27T20:30:46.790",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184591,1745785846800,"fUST",-500.0,0.00015558,2,"2025-04-27T20:30:46.800",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184592,1745785846809,"fUST",-500.0,0.00015558,2,"2025-04-27T20:30:46.809",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184593,1745785846819,"fUST",-500.0,0.00015558,2,"2025-04-27T20:30:46.819",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184594,1745785846829,"fUST",-500.0,0.00015558,2,"2025-04-27T20:30:46.829",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184595,1745785846839,"fUST",-500.0,0.00015558,2,"2025-04-27T20:30:46.839",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184596,1745785846850,"fUST",-500.0,0.00015558,2,"2025-04-27T20:30:46.850",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184597,1745785846859,"fUST",-500.0,0.00015558,2,"2025-04-27T20:30:46.859",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184598,1745785846869,"fUST",-500.0,0.00015558,2,"2025-04-27T20:30:46.869",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184599,1745785846878,"fUST",-500.0,0.00015558,2,"2025-04-27T20:30:46.878",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184601,1745785846888,"fUST",-375.92083505,0.00015558,2,"2025-04-27T20:30:46.888",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184603,1745785846897,"fUST",-500.0,0.00015558,2,"2025-04-27T20:30:46.897",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184604,1745785846907,"fUST",-500.0,0.00015558,2,"2025-04-27T20:30:46.907",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184605,1745785846916,"fUST",-500.0,0.00015558,2,"2025-04-27T20:30:46.916",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184606,1745785846926,"fUST",-500.0,0.00015558,2,"2025-04-27T20:30:46.926",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184607,1745785846936,"fUST",-500.0,0.00015558,2,"2025-04-27T20:30:46.936",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184608,1745785846946,"fUST",-500.0,0.00015558,2,"2025-04-27T20:30:46.946",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184609,1745785846955,"fUST",-500.0,0.00015558,2,"2025-04-27T20:30:46.955",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184610,1745785846965,"fUST",-500.0,0.00015558,2,"2025-04-27T20:30:46.965",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184611,1745785846975,"fUST",-500.0,0.00015558,2,"2025-04-27T20:30:46.975",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184612,1745785846984,"fUST",-500.0,0.00015558,2,"2025-04-27T20:30:46.984",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184613,1745785846994,"fUST",-500.0,0.00015558,2,"2025-04-27T20:30:46.994",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184614,1745785847004,"fUST",-500.0,0.00015558,2,"2025-04-27T20:30:47.004",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184615,1745785847014,"fUST",-500.0,0.00015558,2,"2025-04-27T20:30:47.014",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184616,1745785847023,"fUST",-500.0,0.00015558,2,"2025-04-27T20:30:47.023",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184617,1745785847033,"fUST",-500.0,0.00015558,2,"2025-04-27T20:30:47.033",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184618,1745785847042,"fUST",-500.0,0.00015558,2,"2025-04-27T20:30:47.042",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184619,1745785847052,"fUST",-650.46075424,0.00015558,2,"2025-04-27T20:30:47.052",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184620,1745785847061,"fUST",-500.0,0.00015558,2,"2025-04-27T20:30:47.061",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184621,1745785847071,"fUST",-367.1410009,0.00015589,2,"2025-04-27T20:30:47.071",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184622,1745785847080,"fUST",-545.98818328,0.00015658,2,"2025-04-27T20:30:47.080",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184623,1745785847090,"fUST",-265.6963122,0.00015658,2,"2025-04-27T20:30:47.090",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184624,1745785847099,"fUST",-247.54645684,0.00015777,2,"2025-04-27T20:30:47.099",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184625,1745785847109,"fUST",-250.0,0.00015885,2,"2025-04-27T20:30:47.109",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184626,1745785847119,"fUST",-1478.33815598,0.000159,2,"2025-04-27T20:30:47.119",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184627,1745785847128,"fUST",-1619.0,0.00015985,2,"2025-04-27T20:30:47.128",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184628,1745785847138,"fUST",-1000.0,0.00016035,2,"2025-04-27T20:30:47.138",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184629,1745785847148,"fUST",-282.83346405,0.00016164,2,"2025-04-27T20:30:47.148",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184630,1745785847158,"fUST",-152.0,0.00016192,2,"2025-04-27T20:30:47.158",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184631,1745785847168,"fUST",-2569.99823787,0.00016338,2,"2025-04-27T20:30:47.168",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184632,1745785847177,"fUST",-151.0,0.000164,2,"2025-04-27T20:30:47.177",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184633,1745785847187,"fUST",-359.95,0.00016428,3,"2025-04-27T20:30:47.187",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184634,1745785847197,"fUST",-179.98,0.00016428,3,"2025-04-27T20:30:47.197",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184635,1745785847207,"fUST",-539.95,0.00016428,3,"2025-04-27T20:30:47.207",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184636,1745785847217,"fUST",-165.36639478,0.00016437,2,"2025-04-27T20:30:47.217",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184637,1745785847227,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:47.227",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184638,1745785847237,"fUST",-400.0,0.00016438,2,"2025-04-27T20:30:47.237",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184639,1745785847246,"fUST",-400.0,0.00016438,2,"2025-04-27T20:30:47.246",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184640,1745785847257,"fUST",-400.0,0.00016438,2,"2025-04-27T20:30:47.257",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184641,1745785847267,"fUST",-291.80303054,0.00016438,2,"2025-04-27T20:30:47.267",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184642,1745785847276,"fUST",-400.0,0.00016438,2,"2025-04-27T20:30:47.276",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184643,1745785847286,"fUST",-194.84,0.00016438,2,"2025-04-27T20:30:47.286",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184644,1745785847295,"fUST",-187.86,0.00016438,2,"2025-04-27T20:30:47.295",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184645,1745785847304,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:47.304",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184646,1745785847313,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:47.313",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184647,1745785847322,"fUST",-504.35308055,0.00016438,2,"2025-04-27T20:30:47.322",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184648,1745785847331,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:47.331",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184649,1745785847340,"fUST",-400.0,0.00016438,2,"2025-04-27T20:30:47.340",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184650,1745785847350,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:47.350",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184651,1745785847359,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:47.359",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184652,1745785847369,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:47.369",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184653,1745785847378,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:47.378",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184654,1745785847387,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:47.387",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184655,1745785847396,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:47.396",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184656,1745785847406,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:47.406",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184657,1745785847415,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:47.415",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184658,1745785847424,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:47.424",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184659,1745785847435,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:47.435",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184660,1745785847445,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:47.445",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184661,1745785847455,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:47.455",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184662,1745785847464,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:47.464",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184663,1745785847475,"fUST",-528.59158088,0.00016438,2,"2025-04-27T20:30:47.475",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184664,1745785847484,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:47.484",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184665,1745785847493,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:47.493",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184666,1745785847502,"fUST",-517.24952137,0.00016438,2,"2025-04-27T20:30:47.502",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184667,1745785847512,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:47.512",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184668,1745785847521,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:47.521",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184669,1745785847530,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:47.530",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184670,1745785847539,"fUST",-375.90781107,0.00016438,2,"2025-04-27T20:30:47.539",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184671,1745785847548,"fUST",-400.0,0.00016438,2,"2025-04-27T20:30:47.548",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184672,1745785847557,"fUST",-501.37468369,0.00016438,2,"2025-04-27T20:30:47.557",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184673,1745785847566,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:47.566",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184674,1745785847575,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:47.575",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184675,1745785847585,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:47.585",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184676,1745785847594,"fUST",-501.84401182,0.00016438,2,"2025-04-27T20:30:47.594",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184677,1745785847603,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:47.603",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184678,1745785847611,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:47.611",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184679,1745785847621,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:47.621",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184680,1745785847630,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:47.630",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184681,1745785847639,"fUST",-526.78974607,0.00016438,2,"2025-04-27T20:30:47.639",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184682,1745785847650,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:47.650",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184683,1745785847659,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:47.659",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184684,1745785847669,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:47.669",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184685,1745785847678,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:47.678",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184686,1745785847688,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:47.688",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184687,1745785847698,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:47.698",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184688,1745785847708,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:47.708",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184689,1745785847717,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:47.717",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184690,1745785847726,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:47.726",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184691,1745785847735,"fUST",-400.0,0.00016438,2,"2025-04-27T20:30:47.735",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184692,1745785847744,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:47.744",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184693,1745785847753,"fUST",-400.0,0.00016438,2,"2025-04-27T20:30:47.753",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184694,1745785847762,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:47.762",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184695,1745785847771,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:47.771",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184696,1745785847780,"fUST",-400.0,0.00016438,2,"2025-04-27T20:30:47.780",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184697,1745785847789,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:47.789",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184698,1745785847798,"fUST",-400.0,0.00016438,2,"2025-04-27T20:30:47.798",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184699,1745785847807,"fUST",-400.0,0.00016438,2,"2025-04-27T20:30:47.807",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184700,1745785847817,"fUST",-400.0,0.00016438,2,"2025-04-27T20:30:47.817",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184701,1745785847826,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:47.826",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184702,1745785847835,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:47.835",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184703,1745785847844,"fUST",-1257.38,0.00016438,2,"2025-04-27T20:30:47.844",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184704,1745785847853,"fUST",-340.06501505,0.00016438,2,"2025-04-27T20:30:47.853",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184705,1745785847862,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:47.862",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184706,1745785847871,"fUST",-400.0,0.00016438,2,"2025-04-27T20:30:47.871",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184707,1745785847879,"fUST",-512.11025673,0.00016438,2,"2025-04-27T20:30:47.879",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184708,1745785847888,"fUST",-400.0,0.00016438,2,"2025-04-27T20:30:47.888",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184709,1745785847897,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:47.897",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184710,1745785847907,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:47.907",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184711,1745785847916,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:47.916",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184712,1745785847925,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:47.925",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184713,1745785847934,"fUST",-400.0,0.00016438,2,"2025-04-27T20:30:47.934",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184714,1745785847943,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:47.943",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184715,1745785847951,"fUST",-400.0,0.00016438,2,"2025-04-27T20:30:47.951",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184716,1745785847960,"fUST",-400.0,0.00016438,2,"2025-04-27T20:30:47.960",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184717,1745785847970,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:47.970",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184718,1745785847978,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:47.978",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184719,1745785847988,"fUST",-159.76984776,0.00016438,2,"2025-04-27T20:30:47.988",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184720,1745785847997,"fUST",-400.0,0.00016438,2,"2025-04-27T20:30:47.997",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184721,1745785848006,"fUST",-400.0,0.00016438,2,"2025-04-27T20:30:48.006",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184722,1745785848014,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:48.014",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184723,1745785848023,"fUST",-151.0,0.00016438,2,"2025-04-27T20:30:48.023",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184724,1745785848032,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:48.032",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184725,1745785848042,"fUST",-151.0,0.00016438,2,"2025-04-27T20:30:48.042",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184726,1745785848052,"fUST",-151.0,0.00016438,2,"2025-04-27T20:30:48.052",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184727,1745785848061,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:48.061",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184728,1745785848071,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:48.071",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184729,1745785848080,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:48.080",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184730,1745785848090,"fUST",-400.0,0.00016438,2,"2025-04-27T20:30:48.090",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184731,1745785848100,"fUST",-204.470017,0.00016438,2,"2025-04-27T20:30:48.100",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184732,1745785848109,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:48.109",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184733,1745785848118,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:48.118",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184734,1745785848127,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:48.127",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184735,1745785848137,"fUST",-151.0,0.00016438,2,"2025-04-27T20:30:48.137",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184736,1745785848146,"fUST",-499.99525258,0.00016438,2,"2025-04-27T20:30:48.146",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184737,1745785848156,"fUST",-151.0,0.00016438,2,"2025-04-27T20:30:48.156",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184738,1745785848165,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:48.165",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184739,1745785848175,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:48.175",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184740,1745785848184,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:48.184",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184741,1745785848194,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:48.194",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184742,1745785848203,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:48.203",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184743,1745785848213,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:48.213",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184744,1745785848222,"fUST",-507.13094928,0.00016438,2,"2025-04-27T20:30:48.222",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184745,1745785848232,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:48.232",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184746,1745785848241,"fUST",-400.0,0.00016438,2,"2025-04-27T20:30:48.241",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184747,1745785848251,"fUST",-400.0,0.00016438,2,"2025-04-27T20:30:48.251",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184748,1745785848261,"fUST",-503.14157945,0.00016438,2,"2025-04-27T20:30:48.261",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184749,1745785848270,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:48.270",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184750,1745785848279,"fUST",-504.74056606,0.00016438,2,"2025-04-27T20:30:48.279",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184751,1745785848288,"fUST",-503.85694911,0.00016438,2,"2025-04-27T20:30:48.288",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184752,1745785848299,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:48.299",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184753,1745785848308,"fUST",-400.0,0.00016438,2,"2025-04-27T20:30:48.308",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184754,1745785848318,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:48.318",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184755,1745785848466,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:48.466",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184756,1745785848476,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:48.476",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184757,1745785848486,"fUST",-400.0,0.00016438,2,"2025-04-27T20:30:48.486",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184758,1745785848495,"fUST",-400.0,0.00016438,2,"2025-04-27T20:30:48.495",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184759,1745785848504,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:48.504",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184760,1745785848513,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:48.513",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184761,1745785848523,"fUST",-400.0,0.00016438,2,"2025-04-27T20:30:48.523",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184762,1745785848532,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:48.532",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184763,1745785848541,"fUST",-400.0,0.00016438,2,"2025-04-27T20:30:48.541",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184764,1745785848551,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:48.551",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184765,1745785848561,"fUST",-503.27095587,0.00016438,2,"2025-04-27T20:30:48.561",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184766,1745785848570,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:48.570",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184767,1745785848579,"fUST",-516.06223484,0.00016438,2,"2025-04-27T20:30:48.579",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184768,1745785848589,"fUST",-400.0,0.00016438,2,"2025-04-27T20:30:48.589",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184769,1745785848598,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:48.598",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184770,1745785848607,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:48.607",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184771,1745785848617,"fUST",-400.0,0.00016438,2,"2025-04-27T20:30:48.617",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184772,1745785848626,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:48.626",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184773,1745785848635,"fUST",-510.12948291,0.00016438,2,"2025-04-27T20:30:48.635",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184774,1745785848645,"fUST",-400.0,0.00016438,2,"2025-04-27T20:30:48.645",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184775,1745785848654,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:48.654",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184776,1745785848663,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:48.663",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184777,1745785848672,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:48.672",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184778,1745785848682,"fUST",-400.0,0.00016438,2,"2025-04-27T20:30:48.682",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184779,1745785848691,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:48.691",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184780,1745785848700,"fUST",-400.0,0.00016438,2,"2025-04-27T20:30:48.700",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184781,1745785848709,"fUST",-502.46659396,0.00016438,2,"2025-04-27T20:30:48.709",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184782,1745785848719,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:48.719",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184783,1745785848728,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:48.728",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184784,1745785848737,"fUST",-503.5454911,0.00016438,2,"2025-04-27T20:30:48.737",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184785,1745785848747,"fUST",-400.0,0.00016438,2,"2025-04-27T20:30:48.747",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184786,1745785848756,"fUST",-200.0,0.00016438,2,"2025-04-27T20:30:48.756",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184787,1745785848766,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:48.766",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184788,1745785848775,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:48.775",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184789,1745785848785,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:48.785",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184790,1745785848794,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:48.794",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184791,1745785848804,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:48.804",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184792,1745785848813,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:48.813",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184793,1745785848823,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:48.823",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184794,1745785848832,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:48.832",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184795,1745785848841,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:48.841",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184796,1745785848851,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:48.851",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184797,1745785848860,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:48.860",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184798,1745785848869,"fUST",-400.0,0.00016438,2,"2025-04-27T20:30:48.869",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184799,1745785848879,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:48.879",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184800,1745785848889,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:48.889",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184801,1745785848898,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:48.898",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184802,1745785848907,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:48.907",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184803,1745785848917,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:48.917",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184804,1745785848927,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:48.927",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184805,1745785848937,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:48.937",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184806,1745785848946,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:48.946",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184807,1745785848955,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:48.955",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184808,1745785848965,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:48.965",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184809,1745785848975,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:48.975",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184810,1745785848984,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:48.984",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184811,1745785848993,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:48.993",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184812,1745785849003,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:49.003",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184813,1745785849012,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:49.012",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184814,1745785849021,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:49.021",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184815,1745785849030,"fUST",-400.0,0.00016438,2,"2025-04-27T20:30:49.030",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184816,1745785849040,"fUST",-200.0,0.00016438,2,"2025-04-27T20:30:49.040",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184817,1745785849049,"fUST",-211.871731,0.00016438,2,"2025-04-27T20:30:49.049",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184818,1745785849059,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:49.059",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184819,1745785849068,"fUST",-400.0,0.00016438,2,"2025-04-27T20:30:49.068",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184820,1745785849078,"fUST",-440.15049375,0.00016438,2,"2025-04-27T20:30:49.078",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184821,1745785849087,"fUST",-400.0,0.00016438,2,"2025-04-27T20:30:49.087",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184822,1745785849096,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:49.096",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184823,1745785849106,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:49.106",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184824,1745785849115,"fUST",-315.12903703,0.00016438,2,"2025-04-27T20:30:49.115",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184825,1745785849124,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:49.124",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184826,1745785849134,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:49.134",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184827,1745785849143,"fUST",-475.299316,0.00016438,2,"2025-04-27T20:30:49.143",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184828,1745785849153,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:49.153",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184829,1745785849162,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:49.162",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184830,1745785849171,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:49.171",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184831,1745785849181,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:49.181",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184832,1745785849190,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:49.190",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184833,1745785849199,"fUST",-200.0,0.00016438,2,"2025-04-27T20:30:49.199",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184834,1745785849209,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:49.209",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184835,1745785849218,"fUST",-200.0,0.00016438,2,"2025-04-27T20:30:49.218",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184836,1745785849227,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:49.227",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184837,1745785849236,"fUST",-200.0,0.00016438,2,"2025-04-27T20:30:49.236",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184838,1745785849245,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:49.245",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184839,1745785849255,"fUST",-400.0,0.00016438,2,"2025-04-27T20:30:49.255",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184840,1745785849264,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:49.264",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184841,1745785849273,"fUST",-212.17621799,0.00016438,2,"2025-04-27T20:30:49.273",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184842,1745785849282,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:49.282",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184843,1745785849292,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:49.292",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184844,1745785849302,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:49.302",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184845,1745785849312,"fUST",-400.0,0.00016438,2,"2025-04-27T20:30:49.312",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184846,1745785849322,"fUST",-151.0,0.00016438,2,"2025-04-27T20:30:49.322",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184847,1745785849332,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:49.332",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184848,1745785849341,"fUST",-151.0,0.00016438,2,"2025-04-27T20:30:49.341",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184849,1745785849351,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:49.351",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184850,1745785849361,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:49.361",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184851,1745785849370,"fUST",-200.0,0.00016438,2,"2025-04-27T20:30:49.370",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184852,1745785849379,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:49.379",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184853,1745785849388,"fUST",-400.0,0.00016438,2,"2025-04-27T20:30:49.388",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184854,1745785849398,"fUST",-200.0,0.00016438,2,"2025-04-27T20:30:49.398",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184855,1745785849407,"fUST",-400.0,0.00016438,2,"2025-04-27T20:30:49.407",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184856,1745785849416,"fUST",-400.0,0.00016438,2,"2025-04-27T20:30:49.416",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184857,1745785849426,"fUST",-199.98892999,0.00016438,2,"2025-04-27T20:30:49.426",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184858,1745785849439,"fUST",-520.857354,0.00016438,2,"2025-04-27T20:30:49.439",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184859,1745785849451,"fUST",-520.857354,0.00016438,2,"2025-04-27T20:30:49.451",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184860,1745785849461,"fUST",-520.857354,0.00016438,2,"2025-04-27T20:30:49.461",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184861,1745785849471,"fUST",-520.857354,0.00016438,2,"2025-04-27T20:30:49.471",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184862,1745785849481,"fUST",-520.857354,0.00016438,2,"2025-04-27T20:30:49.481",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184863,1745785849491,"fUST",-520.857354,0.00016438,2,"2025-04-27T20:30:49.491",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184864,1745785849501,"fUST",-400.0,0.00016438,2,"2025-04-27T20:30:49.501",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184865,1745785849511,"fUST",-520.857354,0.00016438,2,"2025-04-27T20:30:49.511",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184866,1745785849521,"fUST",-520.857354,0.00016438,2,"2025-04-27T20:30:49.521",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184867,1745785849530,"fUST",-520.857354,0.00016438,2,"2025-04-27T20:30:49.530",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184868,1745785849540,"fUST",-520.857354,0.00016438,2,"2025-04-27T20:30:49.540",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184869,1745785849550,"fUST",-520.857354,0.00016438,2,"2025-04-27T20:30:49.550",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184870,1745785849560,"fUST",-520.857354,0.00016438,2,"2025-04-27T20:30:49.560",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184871,1745785849570,"fUST",-151.0,0.00016438,2,"2025-04-27T20:30:49.570",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184872,1745785849580,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:49.580",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184873,1745785849589,"fUST",-331.65363102,0.00016438,2,"2025-04-27T20:30:49.589",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184874,1745785849599,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:49.599",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184875,1745785849609,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:49.609",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184876,1745785849618,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:49.618",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184877,1745785849628,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:49.628",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184878,1745785849639,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:49.639",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184879,1745785849648,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:49.648",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184880,1745785849657,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:49.657",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184881,1745785849667,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:49.667",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184882,1745785849676,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:49.676",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184883,1745785849686,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:49.686",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184884,1745785849695,"fUST",-400.0,0.00016438,2,"2025-04-27T20:30:49.695",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184885,1745785849705,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:49.705",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184886,1745785849714,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:49.714",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184887,1745785849724,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:49.724",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184888,1745785849733,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:49.733",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184889,1745785849743,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:49.743",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184890,1745785849752,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:49.752",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184891,1745785849761,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:49.761",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184892,1745785849771,"fUST",-501.0658255,0.00016438,2,"2025-04-27T20:30:49.771",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184893,1745785849780,"fUST",-400.0,0.00016438,2,"2025-04-27T20:30:49.780",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184894,1745785849790,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:49.790",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184895,1745785849800,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:49.800",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184896,1745785849810,"fUST",-209.98422998,0.00016438,2,"2025-04-27T20:30:49.810",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184897,1745785849819,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:49.819",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184898,1745785849829,"fUST",-506.51856714,0.00016438,2,"2025-04-27T20:30:49.829",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184899,1745785849838,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:49.838",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184900,1745785849847,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:49.847",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184901,1745785849857,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:49.857",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184902,1745785849866,"fUST",-400.0,0.00016438,2,"2025-04-27T20:30:49.866",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184903,1745785849875,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:49.875",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184904,1745785849885,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:49.885",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184905,1745785849895,"fUST",-455.59,0.00016438,2,"2025-04-27T20:30:49.895",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184906,1745785849904,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:49.904",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184907,1745785849913,"fUST",-170.68986066,0.00016438,2,"2025-04-27T20:30:49.913",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184908,1745785849923,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:49.923",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184909,1745785849932,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:49.932",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184910,1745785849941,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:49.941",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184911,1745785849950,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:49.950",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184912,1745785849959,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:49.959",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184913,1745785849969,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:49.969",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184914,1745785849979,"fUST",-400.0,0.00016438,2,"2025-04-27T20:30:49.979",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184915,1745785849988,"fUST",-400.0,0.00016438,2,"2025-04-27T20:30:49.988",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184916,1745785849998,"fUST",-400.0,0.00016438,2,"2025-04-27T20:30:49.998",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184917,1745785850007,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:50.007",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184918,1745785850016,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:50.016",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184919,1745785850025,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:50.025",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184920,1745785850034,"fUST",-400.0,0.00016438,2,"2025-04-27T20:30:50.034",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184921,1745785850044,"fUST",-400.0,0.00016438,2,"2025-04-27T20:30:50.044",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184922,1745785850054,"fUST",-400.0,0.00016438,2,"2025-04-27T20:30:50.054",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184923,1745785850063,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:50.063",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184924,1745785850072,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:50.072",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184925,1745785850082,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:50.082",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184926,1745785850092,"fUST",-317.43,0.00016438,2,"2025-04-27T20:30:50.092",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184927,1745785850102,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:50.102",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184928,1745785850111,"fUST",-400.0,0.00016438,2,"2025-04-27T20:30:50.111",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184929,1745785850121,"fUST",-400.0,0.00016438,2,"2025-04-27T20:30:50.121",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184930,1745785850130,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:50.130",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184931,1745785850140,"fUST",-516.33,0.00016438,2,"2025-04-27T20:30:50.140",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184932,1745785850150,"fUST",-400.0,0.00016438,2,"2025-04-27T20:30:50.150",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184933,1745785850159,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:50.159",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184934,1745785850169,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:50.169",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184935,1745785850179,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:50.179",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184936,1745785850188,"fUST",-151.0,0.00016438,2,"2025-04-27T20:30:50.188",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184937,1745785850197,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:50.197",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184938,1745785850207,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:50.207",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184939,1745785850216,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:50.216",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184940,1745785850225,"fUST",-400.0,0.00016438,2,"2025-04-27T20:30:50.225",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184941,1745785850234,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:50.234",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184942,1745785850244,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:50.244",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184943,1745785850253,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:50.253",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184944,1745785850263,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:50.263",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184945,1745785850272,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:50.272",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184946,1745785850282,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:50.282",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184947,1745785850291,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:50.291",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184948,1745785850300,"fUST",-400.0,0.00016438,2,"2025-04-27T20:30:50.300",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184949,1745785850309,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:50.309",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184950,1745785850317,"fUST",-400.0,0.00016438,2,"2025-04-27T20:30:50.317",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184951,1745785850326,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:50.326",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184952,1745785850335,"fUST",-400.0,0.00016438,2,"2025-04-27T20:30:50.335",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184953,1745785850344,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:50.344",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184954,1745785850353,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:50.353",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184955,1745785850362,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:50.362",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184956,1745785850371,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:50.371",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184957,1745785850380,"fUST",-226.94,0.00016438,2,"2025-04-27T20:30:50.380",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184958,1745785850389,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:50.389",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184959,1745785850398,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:50.398",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184960,1745785850407,"fUST",-400.0,0.00016438,2,"2025-04-27T20:30:50.407",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184961,1745785850416,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:50.416",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184962,1745785850425,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:50.425",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184963,1745785850435,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:50.435",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184964,1745785850445,"fUST",-400.0,0.00016438,2,"2025-04-27T20:30:50.445",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184965,1745785850456,"fUST",-400.0,0.00016438,2,"2025-04-27T20:30:50.456",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184966,1745785850466,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:50.466",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184967,1745785850475,"fUST",-513.80790565,0.00016438,2,"2025-04-27T20:30:50.475",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184968,1745785850485,"fUST",-151.0,0.00016438,2,"2025-04-27T20:30:50.485",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184969,1745785850494,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:50.494",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184970,1745785850503,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:50.503",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184971,1745785850513,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:50.513",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184972,1745785850524,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:50.524",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184973,1745785850534,"fUST",-151.0,0.00016438,2,"2025-04-27T20:30:50.534",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184974,1745785850543,"fUST",-151.0,0.00016438,2,"2025-04-27T20:30:50.543",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184975,1745785850554,"fUST",-151.0,0.00016438,2,"2025-04-27T20:30:50.554",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184976,1745785850563,"fUST",-151.0,0.00016438,2,"2025-04-27T20:30:50.563",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184977,1745785850572,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:50.572",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184978,1745785850582,"fUST",-198.653007,0.00016438,2,"2025-04-27T20:30:50.582",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184979,1745785850592,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:50.592",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184980,1745785850602,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:50.602",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184981,1745785850612,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:50.612",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184982,1745785850622,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:50.622",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184983,1745785850633,"fUST",-566.38,0.00016438,2,"2025-04-27T20:30:50.633",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184984,1745785850643,"fUST",-400.0,0.00016438,2,"2025-04-27T20:30:50.643",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184985,1745785850653,"fUST",-458.06845523,0.00016438,2,"2025-04-27T20:30:50.653",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184986,1745785850662,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:50.662",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184987,1745785850671,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:50.671",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184988,1745785850680,"fUST",-419.25,0.00016438,2,"2025-04-27T20:30:50.680",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184989,1745785850689,"fUST",-400.0,0.00016438,2,"2025-04-27T20:30:50.689",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184990,1745785850698,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:50.698",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184991,1745785850707,"fUST",-396.23168428,0.00016438,2,"2025-04-27T20:30:50.707",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184992,1745785850717,"fUST",-400.0,0.00016438,2,"2025-04-27T20:30:50.717",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184993,1745785850726,"fUST",-472.90721207,0.00016438,2,"2025-04-27T20:30:50.726",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184994,1745785850736,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:50.736",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184995,1745785850747,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:50.747",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184996,1745785850759,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:50.759",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184997,1745785850768,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:50.768",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184998,1745785850778,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:50.778",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359184999,1745785850788,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:50.788",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185000,1745785850798,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:50.798",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185001,1745785850807,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:50.807",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185002,1745785850816,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:50.816",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185003,1745785850826,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:50.826",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185004,1745785850835,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:50.835",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185005,1745785850844,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:50.844",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185006,1745785850853,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:50.853",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185007,1745785850863,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:50.863",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185008,1745785850872,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:50.872",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185009,1745785850881,"fUST",-400.0,0.00016438,2,"2025-04-27T20:30:50.881",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185010,1745785850891,"fUST",-501.16801424,0.00016438,2,"2025-04-27T20:30:50.891",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185011,1745785850900,"fUST",-400.0,0.00016438,2,"2025-04-27T20:30:50.900",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185012,1745785850910,"fUST",-400.0,0.00016438,2,"2025-04-27T20:30:50.910",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185013,1745785850919,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:50.919",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185014,1745785850928,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:50.928",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185015,1745785850937,"fUST",-400.0,0.00016438,2,"2025-04-27T20:30:50.937",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185016,1745785850946,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:50.946",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185017,1745785850956,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:50.956",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185018,1745785850965,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:50.965",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185019,1745785850975,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:50.975",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185020,1745785850984,"fUST",-400.0,0.00016438,2,"2025-04-27T20:30:50.984",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185021,1745785850994,"fUST",-400.0,0.00016438,2,"2025-04-27T20:30:50.994",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185022,1745785851003,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:51.003",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185023,1745785851012,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:51.012",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185024,1745785851022,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:51.022",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185025,1745785851031,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:51.031",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185026,1745785851040,"fUST",-400.0,0.00016438,2,"2025-04-27T20:30:51.040",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185027,1745785851051,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:51.051",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185028,1745785851060,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:51.060",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185029,1745785851070,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:51.070",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185030,1745785851079,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:51.079",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185031,1745785851089,"fUST",-400.0,0.00016438,2,"2025-04-27T20:30:51.089",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185032,1745785851098,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:51.098",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185033,1745785851107,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:51.107",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185034,1745785851117,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:51.117",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185035,1745785851127,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:51.127",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185036,1745785851137,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:51.137",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185037,1745785851146,"fUST",-400.0,0.00016438,2,"2025-04-27T20:30:51.146",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185038,1745785851155,"fUST",-151.0,0.00016438,2,"2025-04-27T20:30:51.155",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185039,1745785851166,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:51.166",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185040,1745785851175,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:51.175",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185041,1745785851185,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:51.185",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185042,1745785851194,"fUST",-400.0,0.00016438,2,"2025-04-27T20:30:51.194",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185043,1745785851203,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:51.203",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185044,1745785851213,"fUST",-400.0,0.00016438,2,"2025-04-27T20:30:51.213",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185045,1745785851222,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:51.222",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185046,1745785851232,"fUST",-302.82890865,0.00016438,2,"2025-04-27T20:30:51.232",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185047,1745785851242,"fUST",-500.0,0.00016438,2,"2025-04-27T20:30:51.242",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185048,1745785851251,"fUST",-501.70776587,0.00016438,2,"2025-04-27T20:30:51.251",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185049,1745785851261,"fUST",-500.0,0.00016473,2,"2025-04-27T20:30:51.261",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185050,1745785851270,"fUST",-500.0,0.00016473,2,"2025-04-27T20:30:51.270",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185051,1745785851280,"fUST",-500.0,0.00016473,2,"2025-04-27T20:30:51.280",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185052,1745785851289,"fUST",-568.1204122,0.00016473,2,"2025-04-27T20:30:51.289",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185053,1745785851301,"fUST",-500.0,0.00016473,2,"2025-04-27T20:30:51.301",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185054,1745785851310,"fUST",-500.0,0.00016473,2,"2025-04-27T20:30:51.310",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185055,1745785851319,"fUST",-500.0,0.00016473,2,"2025-04-27T20:30:51.319",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185056,1745785851328,"fUST",-500.0,0.00016473,2,"2025-04-27T20:30:51.328",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185057,1745785851337,"fUST",-500.0,0.00016473,2,"2025-04-27T20:30:51.337",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185058,1745785851347,"fUST",-500.0,0.00016473,2,"2025-04-27T20:30:51.347",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185059,1745785851356,"fUST",-501.18585351,0.00016473,2,"2025-04-27T20:30:51.356",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185060,1745785851365,"fUST",-500.0,0.00016473,2,"2025-04-27T20:30:51.365",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185061,1745785851375,"fUST",-500.0,0.00016473,2,"2025-04-27T20:30:51.375",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185062,1745785851384,"fUST",-500.0,0.00016473,2,"2025-04-27T20:30:51.384",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185063,1745785851504,"fUST",-553.15522377,0.00016473,2,"2025-04-27T20:30:51.504",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185064,1745785851515,"fUST",-500.0,0.00016473,2,"2025-04-27T20:30:51.515",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185065,1745785851525,"fUST",-500.0,0.00016473,2,"2025-04-27T20:30:51.525",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185066,1745785851534,"fUST",-400.78744329,0.00016473,2,"2025-04-27T20:30:51.534",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185067,1745785851544,"fUST",-152.85929805,0.00016473,2,"2025-04-27T20:30:51.544",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185068,1745785851556,"fUST",-500.0,0.00016473,2,"2025-04-27T20:30:51.556",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185069,1745785851565,"fUST",-500.0,0.00016473,2,"2025-04-27T20:30:51.565",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185070,1745785851574,"fUST",-520.857354,0.00016485,2,"2025-04-27T20:30:51.574",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185071,1745785851584,"fUST",-520.857354,0.00016485,2,"2025-04-27T20:30:51.584",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185072,1745785851593,"fUST",-420.0,0.00016485,2,"2025-04-27T20:30:51.593",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185073,1745785851603,"fUST",-361.7134617,0.00016548,2,"2025-04-27T20:30:51.603",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185074,1745785851612,"fUST",-361.7134617,0.00016548,2,"2025-04-27T20:30:51.612",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185075,1745785851622,"fUST",-361.7134617,0.00016548,2,"2025-04-27T20:30:51.622",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185076,1745785851631,"fUST",-361.7134617,0.00016548,2,"2025-04-27T20:30:51.631",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185077,1745785851640,"fUST",-361.7134617,0.00016548,2,"2025-04-27T20:30:51.640",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185078,1745785851649,"fUST",-500.0,0.00016697,2,"2025-04-27T20:30:51.649",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185079,1745785851659,"fUST",-165.61349575,0.00016697,2,"2025-04-27T20:30:51.659",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185080,1745785851667,"fUST",-500.0,0.00016697,2,"2025-04-27T20:30:51.667",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185081,1745785851677,"fUST",-500.73937476,0.00016697,2,"2025-04-27T20:30:51.677",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185082,1745785851686,"fUST",-151.0,0.000167,2,"2025-04-27T20:30:51.686",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185083,1745785851695,"fUST",-400.0,0.00016712,2,"2025-04-27T20:30:51.695",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185084,1745785851705,"fUST",-400.0,0.00016712,2,"2025-04-27T20:30:51.705",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185085,1745785851714,"fUST",-400.0,0.00016712,2,"2025-04-27T20:30:51.714",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185086,1745785851724,"fUST",-400.0,0.00016712,2,"2025-04-27T20:30:51.724",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185087,1745785851734,"fUST",-200.56088825,0.00016712,2,"2025-04-27T20:30:51.734",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185088,1745785851743,"fUST",-400.0,0.00016712,2,"2025-04-27T20:30:51.743",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185089,1745785851753,"fUST",-401.64,0.00016712,2,"2025-04-27T20:30:51.753",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185090,1745785851762,"fUST",-300.0,0.00016712,2,"2025-04-27T20:30:51.762",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185091,1745785851772,"fUST",-400.0,0.00016712,2,"2025-04-27T20:30:51.772",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185092,1745785851781,"fUST",-400.0,0.00016712,2,"2025-04-27T20:30:51.781",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185093,1745785851791,"fUST",-400.0,0.00016712,2,"2025-04-27T20:30:51.791",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185094,1745785851803,"fUST",-400.0,0.00016712,2,"2025-04-27T20:30:51.803",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185095,1745785851812,"fUST",-1257.38,0.00016712,2,"2025-04-27T20:30:51.812",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185096,1745785851821,"fUST",-400.0,0.00016712,2,"2025-04-27T20:30:51.821",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185097,1745785851831,"fUST",-300.0,0.00016712,2,"2025-04-27T20:30:51.831",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185098,1745785851840,"fUST",-418.03548212,0.00016712,2,"2025-04-27T20:30:51.840",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185099,1745785851851,"fUST",-245.54940554,0.00016712,2,"2025-04-27T20:30:51.851",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185100,1745785851860,"fUST",-300.0,0.00016712,2,"2025-04-27T20:30:51.860",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185101,1745785851870,"fUST",-400.0,0.00016712,2,"2025-04-27T20:30:51.870",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185102,1745785851879,"fUST",-300.0,0.00016712,2,"2025-04-27T20:30:51.879",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185103,1745785851889,"fUST",-178.06321833,0.00016712,2,"2025-04-27T20:30:51.889",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185104,1745785851899,"fUST",-300.0,0.00016712,2,"2025-04-27T20:30:51.899",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185105,1745785851909,"fUST",-305.76475587,0.00016712,2,"2025-04-27T20:30:51.909",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185106,1745785851919,"fUST",-300.0,0.00016712,2,"2025-04-27T20:30:51.919",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185107,1745785851928,"fUST",-300.0,0.00016712,2,"2025-04-27T20:30:51.928",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185108,1745785851938,"fUST",-400.0,0.00016712,2,"2025-04-27T20:30:51.938",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185109,1745785851948,"fUST",-230.66921045,0.00016712,2,"2025-04-27T20:30:51.948",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185110,1745785851959,"fUST",-400.0,0.00016712,2,"2025-04-27T20:30:51.959",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185111,1745785851970,"fUST",-300.0,0.00016712,2,"2025-04-27T20:30:51.970",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185112,1745785851979,"fUST",-300.0,0.00016712,2,"2025-04-27T20:30:51.979",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185113,1745785851989,"fUST",-303.74,0.00016712,2,"2025-04-27T20:30:51.989",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185114,1745785852000,"fUST",-300.0,0.00016712,2,"2025-04-27T20:30:52.000",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185115,1745785852010,"fUST",-300.0,0.00016712,2,"2025-04-27T20:30:52.010",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185116,1745785852020,"fUST",-343.80825574,0.00016712,2,"2025-04-27T20:30:52.020",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185117,1745785852031,"fUST",-305.13,0.00016712,2,"2025-04-27T20:30:52.031",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185118,1745785852040,"fUST",-300.0,0.00016712,2,"2025-04-27T20:30:52.040",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185119,1745785852051,"fUST",-300.0,0.00016712,2,"2025-04-27T20:30:52.051",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185120,1745785852060,"fUST",-400.0,0.00016712,2,"2025-04-27T20:30:52.060",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185121,1745785852070,"fUST",-400.0,0.00016712,2,"2025-04-27T20:30:52.070",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185122,1745785852079,"fUST",-400.0,0.00016712,2,"2025-04-27T20:30:52.079",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185123,1745785852089,"fUST",-400.0,0.00016712,2,"2025-04-27T20:30:52.089",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185124,1745785852098,"fUST",-400.0,0.00016712,2,"2025-04-27T20:30:52.098",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185125,1745785852107,"fUST",-400.0,0.00016712,2,"2025-04-27T20:30:52.107",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185126,1745785852117,"fUST",-520.857354,0.00016712,2,"2025-04-27T20:30:52.117",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185127,1745785852126,"fUST",-520.857354,0.00016712,2,"2025-04-27T20:30:52.126",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185128,1745785852136,"fUST",-480.0,0.00016712,2,"2025-04-27T20:30:52.136",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185129,1745785852146,"fUST",-400.0,0.00016712,2,"2025-04-27T20:30:52.146",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185130,1745785852155,"fUST",-193.97187001,0.00016712,2,"2025-04-27T20:30:52.155",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185131,1745785852165,"fUST",-204.63238144,0.00016712,2,"2025-04-27T20:30:52.165",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185132,1745785852174,"fUST",-400.0,0.00016712,2,"2025-04-27T20:30:52.174",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185133,1745785852183,"fUST",-400.0,0.00016712,2,"2025-04-27T20:30:52.183",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185134,1745785852194,"fUST",-188.32647478,0.00016712,2,"2025-04-27T20:30:52.194",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185135,1745785852203,"fUST",-400.0,0.00016712,2,"2025-04-27T20:30:52.203",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185136,1745785852212,"fUST",-400.0,0.00016712,2,"2025-04-27T20:30:52.212",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185137,1745785852221,"fUST",-400.0,0.00016712,2,"2025-04-27T20:30:52.221",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185138,1745785852231,"fUST",-400.0,0.00016712,2,"2025-04-27T20:30:52.231",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185139,1745785852240,"fUST",-244.75270297,0.00016712,2,"2025-04-27T20:30:52.240",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185140,1745785852250,"fUST",-400.0,0.00016712,2,"2025-04-27T20:30:52.250",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185141,1745785852259,"fUST",-400.0,0.00016712,2,"2025-04-27T20:30:52.259",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185142,1745785852269,"fUST",-400.0,0.00016712,2,"2025-04-27T20:30:52.269",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185143,1745785852279,"fUST",-400.0,0.00016712,2,"2025-04-27T20:30:52.279",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185144,1745785852288,"fUST",-400.0,0.00016712,2,"2025-04-27T20:30:52.288",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185145,1745785852299,"fUST",-430.91,0.00016712,2,"2025-04-27T20:30:52.299",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185146,1745785852308,"fUST",-400.0,0.00016712,2,"2025-04-27T20:30:52.308",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185147,1745785852317,"fUST",-566.38,0.00016712,2,"2025-04-27T20:30:52.317",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185148,1745785852327,"fUST",-232.63112242,0.00016712,2,"2025-04-27T20:30:52.327",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185149,1745785852336,"fUST",-419.25,0.00016712,2,"2025-04-27T20:30:52.336",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185150,1745785852347,"fUST",-400.0,0.00016712,2,"2025-04-27T20:30:52.347",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185151,1745785852357,"fUST",-400.0,0.00016712,2,"2025-04-27T20:30:52.357",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185152,1745785852368,"fUST",-400.0,0.00016712,2,"2025-04-27T20:30:52.368",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185153,1745785852379,"fUST",-495.37,0.00016712,2,"2025-04-27T20:30:52.379",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185154,1745785852389,"fUST",-503.85,0.00016712,2,"2025-04-27T20:30:52.389",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185155,1745785852399,"fUST",-400.0,0.00016712,2,"2025-04-27T20:30:52.399",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185156,1745785852409,"fUST",-261.55,0.00016712,2,"2025-04-27T20:30:52.409",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185157,1745785852419,"fUST",-439.25713695,0.00016712,2,"2025-04-27T20:30:52.419",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185158,1745785852431,"fUST",-282.73,0.00016712,2,"2025-04-27T20:30:52.431",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185159,1745785852440,"fUST",-400.0,0.00016712,2,"2025-04-27T20:30:52.440",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185160,1745785852450,"fUST",-400.0,0.00016712,2,"2025-04-27T20:30:52.450",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185161,1745785852459,"fUST",-424.3,0.00016712,2,"2025-04-27T20:30:52.459",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185162,1745785852469,"fUST",-1478.33815587,0.00016728,2,"2025-04-27T20:30:52.469",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185163,1745785852479,"fUST",-3294.1,0.00016984,2,"2025-04-27T20:30:52.479",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185164,1745785852489,"fUST",-3294.1,0.00016984,2,"2025-04-27T20:30:52.489",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185165,1745785852499,"fUST",-500.0,0.00016985,2,"2025-04-27T20:30:52.499",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185166,1745785852508,"fUST",-200.0,0.00016986,2,"2025-04-27T20:30:52.508",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185167,1745785852517,"fUST",-200.0,0.00016986,2,"2025-04-27T20:30:52.517",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185168,1745785852527,"fUST",-200.0,0.00016986,2,"2025-04-27T20:30:52.527",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185169,1745785852539,"fUST",-200.0,0.00016986,2,"2025-04-27T20:30:52.539",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185170,1745785852549,"fUST",-300.0,0.00016986,2,"2025-04-27T20:30:52.549",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185171,1745785852558,"fUST",-200.0,0.00016986,2,"2025-04-27T20:30:52.558",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185172,1745785852567,"fUST",-400.0,0.00016986,2,"2025-04-27T20:30:52.567",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185173,1745785852578,"fUST",-400.0,0.00016986,2,"2025-04-27T20:30:52.578",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185174,1745785852587,"fUST",-493.15379437,0.00016986,2,"2025-04-27T20:30:52.587",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185175,1745785852596,"fUST",-1257.38,0.00016986,2,"2025-04-27T20:30:52.596",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185176,1745785852606,"fUST",-200.0,0.00016986,2,"2025-04-27T20:30:52.606",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185177,1745785852615,"fUST",-200.0,0.00016986,2,"2025-04-27T20:30:52.615",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185178,1745785852624,"fUST",-173.5339643,0.00016986,2,"2025-04-27T20:30:52.624",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185179,1745785852634,"fUST",-400.0,0.00016986,2,"2025-04-27T20:30:52.634",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185180,1745785852643,"fUST",-400.0,0.00016986,2,"2025-04-27T20:30:52.643",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185181,1745785852652,"fUST",-400.0,0.00016986,2,"2025-04-27T20:30:52.652",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185182,1745785852662,"fUST",-152.19627988,0.00016986,2,"2025-04-27T20:30:52.662",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185183,1745785852671,"fUST",-200.0,0.00016986,2,"2025-04-27T20:30:52.671",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185184,1745785852680,"fUST",-400.0,0.00016986,2,"2025-04-27T20:30:52.680",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185185,1745785852690,"fUST",-520.857354,0.00016986,2,"2025-04-27T20:30:52.690",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185186,1745785852699,"fUST",-400.0,0.00016986,2,"2025-04-27T20:30:52.699",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185187,1745785852709,"fUST",-520.857354,0.00016986,2,"2025-04-27T20:30:52.709",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185188,1745785852718,"fUST",-182.23,0.00016986,2,"2025-04-27T20:30:52.718",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185189,1745785852727,"fUST",-400.0,0.00016986,2,"2025-04-27T20:30:52.727",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185190,1745785852737,"fUST",-200.0,0.00016986,2,"2025-04-27T20:30:52.737",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185191,1745785852746,"fUST",-400.0,0.00016986,2,"2025-04-27T20:30:52.746",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185192,1745785852755,"fUST",-400.0,0.00016986,2,"2025-04-27T20:30:52.755",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185193,1745785852764,"fUST",-375.91,0.00016986,2,"2025-04-27T20:30:52.764",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185194,1745785852774,"fUST",-400.0,0.00016986,2,"2025-04-27T20:30:52.774",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185195,1745785852783,"fUST",-200.0,0.00016986,2,"2025-04-27T20:30:52.783",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185196,1745785852792,"fUST",-200.0,0.00016986,2,"2025-04-27T20:30:52.792",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185197,1745785852802,"fUST",-388.63,0.00016986,2,"2025-04-27T20:30:52.802",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185198,1745785852812,"fUST",-400.0,0.00016986,2,"2025-04-27T20:30:52.812",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185199,1745785852822,"fUST",-217.46,0.00016986,2,"2025-04-27T20:30:52.822",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185200,1745785852832,"fUST",-400.0,0.00016986,2,"2025-04-27T20:30:52.832",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185201,1745785852842,"fUST",-566.38,0.00016986,2,"2025-04-27T20:30:52.842",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185202,1745785852852,"fUST",-419.25,0.00016986,2,"2025-04-27T20:30:52.852",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185203,1745785852862,"fUST",-400.0,0.00016986,2,"2025-04-27T20:30:52.862",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185204,1745785852872,"fUST",-400.0,0.00016986,2,"2025-04-27T20:30:52.872",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185205,1745785852881,"fUST",-400.0,0.00016986,2,"2025-04-27T20:30:52.881",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185206,1745785852890,"fUST",-400.0,0.00016986,2,"2025-04-27T20:30:52.890",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185207,1745785852901,"fUST",-200.0,0.00016986,2,"2025-04-27T20:30:52.901",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185208,1745785852911,"fUST",-300.0,0.00016986,2,"2025-04-27T20:30:52.911",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185209,1745785852922,"fUST",-151.0,0.000171,2,"2025-04-27T20:30:52.922",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185210,1745785852931,"fUST",-306.0,0.00017178,2,"2025-04-27T20:30:52.931",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185211,1745785852942,"fUST",-2569.99823785,0.00017203,2,"2025-04-27T20:30:52.942",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185212,1745785852951,"fUST",-400.0,0.0001726,2,"2025-04-27T20:30:52.951",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185213,1745785852960,"fUST",-300.0,0.0001726,2,"2025-04-27T20:30:52.960",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185214,1745785852970,"fUST",-1257.38,0.0001726,2,"2025-04-27T20:30:52.970",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185215,1745785852980,"fUST",-400.0,0.0001726,2,"2025-04-27T20:30:52.980",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185216,1745785852989,"fUST",-311.72,0.0001726,2,"2025-04-27T20:30:52.989",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185217,1745785852999,"fUST",-324.29072564,0.0001726,2,"2025-04-27T20:30:52.999",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185218,1745785856699,"fUST",500.58,0.000243,120,"2025-04-27T20:30:56.699",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185615,1745787036272,"fUST",-1058.7216521,0.00013699,2,"2025-04-27T20:50:36.272",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185618,1745787036285,"fUST",-2720.24594117,0.00013699,2,"2025-04-27T20:50:36.285",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185620,1745787036296,"fUST",-843.54683653,0.00013699,2,"2025-04-27T20:50:36.296",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185622,1745787036306,"fUST",-1200.0,0.00014297,2,"2025-04-27T20:50:36.306",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185624,1745787036315,"fUST",-160.22108574,0.00014298,2,"2025-04-27T20:50:36.315",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185626,1745787036324,"fUST",-1761.07527043,0.00014298,2,"2025-04-27T20:50:36.324",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185628,1745787036334,"fUST",-300.0,0.00014395,2,"2025-04-27T20:50:36.334",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185630,1745787036343,"fUST",-300.0,0.00014396,2,"2025-04-27T20:50:36.343",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185631,1745787036353,"fUST",-300.0,0.00014396,2,"2025-04-27T20:50:36.353",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185632,1745787036362,"fUST",-300.0,0.00014396,2,"2025-04-27T20:50:36.362",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185633,1745787036372,"fUST",-500.0,0.00014396,2,"2025-04-27T20:50:36.372",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185634,1745787036382,"fUST",-500.0,0.00014396,2,"2025-04-27T20:50:36.382",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185635,1745787036391,"fUST",-56.18921403,0.00014396,2,"2025-04-27T20:50:36.391",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185636,1745787036413,"fUST",-443.81078597,0.00014396,2,"2025-04-27T20:50:36.413",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185637,1745787036424,"fUST",-500.0,0.00014396,2,"2025-04-27T20:50:36.424",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185638,1745787036435,"fUST",-357.294918,0.00014396,2,"2025-04-27T20:50:36.435",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185639,1745787036445,"fUST",-500.0,0.00014396,2,"2025-04-27T20:50:36.445",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185640,1745787036455,"fUST",-500.0,0.00014396,2,"2025-04-27T20:50:36.455",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185641,1745787036465,"fUST",-500.0,0.00014396,2,"2025-04-27T20:50:36.465",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185642,1745787036475,"fUST",-500.0,0.00014396,2,"2025-04-27T20:50:36.475",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185643,1745787036485,"fUST",-500.0,0.00014396,2,"2025-04-27T20:50:36.485",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185644,1745787036494,"fUST",-500.0,0.00014396,2,"2025-04-27T20:50:36.494",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185645,1745787036504,"fUST",-500.0,0.00014396,2,"2025-04-27T20:50:36.504",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185646,1745787036514,"fUST",-500.0,0.00014396,2,"2025-04-27T20:50:36.514",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185647,1745787036524,"fUST",-500.0,0.00014396,2,"2025-04-27T20:50:36.524",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185648,1745787036533,"fUST",-500.0,0.00014396,2,"2025-04-27T20:50:36.533",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185649,1745787036543,"fUST",-500.0,0.00014396,2,"2025-04-27T20:50:36.543",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185650,1745787036553,"fUST",-500.0,0.00014396,2,"2025-04-27T20:50:36.553",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185651,1745787036562,"fUST",-499.05063668,0.00014396,2,"2025-04-27T20:50:36.562",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185652,1745787036572,"fUST",-386.89957003,0.00014396,2,"2025-04-27T20:50:36.572",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185653,1745787036582,"fUST",-500.0,0.00014396,2,"2025-04-27T20:50:36.582",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185654,1745787036591,"fUST",-527.63815893,0.00014396,2,"2025-04-27T20:50:36.591",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185655,1745787036601,"fUST",-50000.0,0.00014397,2,"2025-04-27T20:50:36.601",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185656,1745787036611,"fUST",-339.9150629,0.00014398,2,"2025-04-27T20:50:36.611",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185657,1745787036621,"fUST",-166.98199876,0.00014398,2,"2025-04-27T20:50:36.621",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185658,1745787036631,"fUST",-326.80070152,0.00014398,2,"2025-04-27T20:50:36.631",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185672,1745787037702,"fUST",-173.19929848,0.00014398,2,"2025-04-27T20:50:37.702",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185674,1745787037712,"fUST",-624.53084574,0.00014398,2,"2025-04-27T20:50:37.712",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185676,1745787037721,"fUST",-24900.0,0.00014399,2,"2025-04-27T20:50:37.721",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185678,1745787037731,"fUST",-250.0,0.00014418,2,"2025-04-27T20:50:37.731",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185680,1745787037741,"fUST",-160.22108573,0.00015316,2,"2025-04-27T20:50:37.741",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185682,1745787037751,"fUST",-1541.99894271,0.00015319,2,"2025-04-27T20:50:37.751",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185684,1745787037761,"fUST",-10000.0,0.00015383,2,"2025-04-27T20:50:37.761",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185686,1745787037770,"fUST",-20519.0252759,0.0001542,2,"2025-04-27T20:50:37.770",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185688,1745787037779,"fUST",-428.705296,0.00015546,2,"2025-04-27T20:50:37.779",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185690,1745787037791,"fUST",-300.0,0.00015766,2,"2025-04-27T20:50:37.791",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185692,1745787037800,"fUST",-1406.25651727,0.000159,2,"2025-04-27T20:50:37.800",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185694,1745787037810,"fUST",-282.08579357,0.00016164,2,"2025-04-27T20:50:37.810",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185696,1745787037819,"fUST",-14517.64388976,0.00016237,2,"2025-04-27T20:50:37.819",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185698,1745787037829,"fUST",-250.0,0.00016237,2,"2025-04-27T20:50:37.829",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185700,1745787037838,"fUST",-1000.0,0.00016336,2,"2025-04-27T20:50:37.838",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185703,1745787037848,"fUST",-500.0,0.00016438,2,"2025-04-27T20:50:37.848",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185706,1745787037857,"fUST",-500.0,0.00016438,2,"2025-04-27T20:50:37.857",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185709,1745787037867,"fUST",-400.0,0.00016438,2,"2025-04-27T20:50:37.867",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185711,1745787037876,"fUST",-500.0,0.00016438,2,"2025-04-27T20:50:37.876",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185713,1745787037886,"fUST",-400.0,0.00016438,2,"2025-04-27T20:50:37.886",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185715,1745787037897,"fUST",-400.0,0.00016438,2,"2025-04-27T20:50:37.897",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185716,1745787037908,"fUST",-1069.14,0.00016438,2,"2025-04-27T20:50:37.908",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185718,1745787037922,"fUST",-500.0,0.00016438,2,"2025-04-27T20:50:37.922",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185719,1745787037936,"fUST",-500.80478075,0.00016438,2,"2025-04-27T20:50:37.936",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185720,1745787037946,"fUST",-400.0,0.00016438,2,"2025-04-27T20:50:37.946",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185721,1745787037957,"fUST",-515.1064954,0.00016438,2,"2025-04-27T20:50:37.957",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185722,1745787037969,"fUST",-500.0,0.00016438,2,"2025-04-27T20:50:37.969",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185723,1745787037978,"fUST",-500.0,0.00016438,2,"2025-04-27T20:50:37.978",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185724,1745787037988,"fUST",-1000.0,0.00016438,2,"2025-04-27T20:50:37.988",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185725,1745787037999,"fUST",-500.0,0.00016438,2,"2025-04-27T20:50:37.999",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185726,1745787038011,"fUST",-400.0,0.00016438,2,"2025-04-27T20:50:38.011",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185727,1745787038021,"fUST",-400.0,0.00016438,2,"2025-04-27T20:50:38.021",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185728,1745787038032,"fUST",-507.49751938,0.00016438,2,"2025-04-27T20:50:38.032",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185729,1745787038042,"fUST",-400.0,0.00016438,2,"2025-04-27T20:50:38.042",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185730,1745787038053,"fUST",-500.0,0.00016438,2,"2025-04-27T20:50:38.053",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185731,1745787038064,"fUST",-400.0,0.00016438,2,"2025-04-27T20:50:38.064",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185732,1745787038073,"fUST",-500.0,0.00016438,2,"2025-04-27T20:50:38.073",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185733,1745787038083,"fUST",-400.0,0.00016438,2,"2025-04-27T20:50:38.083",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185734,1745787038093,"fUST",-509.74383017,0.00016438,2,"2025-04-27T20:50:38.093",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185735,1745787038102,"fUST",-504.87027715,0.00016438,2,"2025-04-27T20:50:38.102",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185736,1745787038112,"fUST",-500.0,0.00016438,2,"2025-04-27T20:50:38.112",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185737,1745787038122,"fUST",-500.0,0.00016438,2,"2025-04-27T20:50:38.122",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185738,1745787038131,"fUST",-500.0,0.00016438,2,"2025-04-27T20:50:38.131",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185739,1745787038141,"fUST",-279.29378877,0.00016438,2,"2025-04-27T20:50:38.141",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185740,1745787038150,"fUST",-500.0,0.00016438,2,"2025-04-27T20:50:38.150",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185741,1745787038159,"fUST",-428.65076843,0.00016438,2,"2025-04-27T20:50:38.159",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185742,1745787038169,"fUST",-400.0,0.00016438,2,"2025-04-27T20:50:38.169",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185743,1745787038178,"fUST",-400.0,0.00016438,2,"2025-04-27T20:50:38.178",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185744,1745787038187,"fUST",-500.0,0.00016438,2,"2025-04-27T20:50:38.187",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185745,1745787038196,"fUST",-400.0,0.00016438,2,"2025-04-27T20:50:38.196",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185746,1745787038206,"fUST",-500.0,0.00016438,2,"2025-04-27T20:50:38.206",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185747,1745787038216,"fUST",-400.0,0.00016438,2,"2025-04-27T20:50:38.216",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185748,1745787038225,"fUST",-500.0,0.00016438,2,"2025-04-27T20:50:38.225",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185749,1745787038235,"fUST",-400.0,0.00016438,2,"2025-04-27T20:50:38.235",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185750,1745787038245,"fUST",-500.0,0.00016438,2,"2025-04-27T20:50:38.245",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185751,1745787038255,"fUST",-500.0,0.00016438,2,"2025-04-27T20:50:38.255",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185752,1745787038264,"fUST",-500.0,0.00016438,2,"2025-04-27T20:50:38.264",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185753,1745787038274,"fUST",-500.0,0.00016438,2,"2025-04-27T20:50:38.274",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185754,1745787038284,"fUST",-291.86922415,0.00016438,2,"2025-04-27T20:50:38.284",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185755,1745787038297,"fUST",-208.13077585,0.00016438,2,"2025-04-27T20:50:38.297",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185756,1745787038306,"fUST",-400.0,0.00016438,2,"2025-04-27T20:50:38.306",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185757,1745787038316,"fUST",-500.0,0.00016438,2,"2025-04-27T20:50:38.316",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185758,1745787038325,"fUST",-500.0,0.00016438,2,"2025-04-27T20:50:38.325",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185759,1745787038335,"fUST",-310.80121059,0.00016438,2,"2025-04-27T20:50:38.335",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185760,1745787038349,"fUST",-189.19878941,0.00016438,2,"2025-04-27T20:50:38.349",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185761,1745787038359,"fUST",-500.0,0.00016438,2,"2025-04-27T20:50:38.359",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185762,1745787038368,"fUST",-500.0,0.00016438,2,"2025-04-27T20:50:38.368",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185763,1745787038378,"fUST",-400.0,0.00016438,2,"2025-04-27T20:50:38.378",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185764,1745787038387,"fUST",-500.0,0.00016438,2,"2025-04-27T20:50:38.387",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185765,1745787038397,"fUST",-500.0,0.00016438,2,"2025-04-27T20:50:38.397",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185766,1745787038406,"fUST",-500.0,0.00016438,2,"2025-04-27T20:50:38.406",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185767,1745787038415,"fUST",-500.0,0.00016438,2,"2025-04-27T20:50:38.415",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185768,1745787038425,"fUST",-500.0,0.00016438,2,"2025-04-27T20:50:38.425",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185769,1745787038435,"fUST",-500.0,0.00016438,2,"2025-04-27T20:50:38.435",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185770,1745787038445,"fUST",-400.0,0.00016438,2,"2025-04-27T20:50:38.445",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185771,1745787038455,"fUST",-179.73283142,0.00016438,2,"2025-04-27T20:50:38.455",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185772,1745787038465,"fUST",-400.0,0.00016438,2,"2025-04-27T20:50:38.465",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185773,1745787038475,"fUST",-500.0,0.00016438,2,"2025-04-27T20:50:38.475",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185774,1745787038484,"fUST",-400.0,0.00016438,2,"2025-04-27T20:50:38.484",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185775,1745787038494,"fUST",-400.0,0.00016438,2,"2025-04-27T20:50:38.494",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185776,1745787038504,"fUST",-500.0,0.00016438,2,"2025-04-27T20:50:38.504",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185777,1745787038514,"fUST",-400.0,0.00016438,2,"2025-04-27T20:50:38.514",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185778,1745787038523,"fUST",-400.0,0.00016438,2,"2025-04-27T20:50:38.523",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185779,1745787038533,"fUST",-500.0,0.00016438,2,"2025-04-27T20:50:38.533",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185780,1745787038542,"fUST",-505.39067021,0.00016438,2,"2025-04-27T20:50:38.542",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185781,1745787038553,"fUST",-201.53167277,0.00016438,2,"2025-04-27T20:50:38.553",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185791,1745787039938,"fUST",-298.46832723,0.00016438,2,"2025-04-27T20:50:39.938",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185792,1745787039948,"fUST",-400.0,0.00016438,2,"2025-04-27T20:50:39.948",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185793,1745787039958,"fUST",-500.0,0.00016438,2,"2025-04-27T20:50:39.958",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185794,1745787039969,"fUST",-500.0,0.00016438,2,"2025-04-27T20:50:39.969",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185795,1745787039979,"fUST",-500.0,0.00016438,2,"2025-04-27T20:50:39.979",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185796,1745787039990,"fUST",-500.0,0.00016438,2,"2025-04-27T20:50:39.990",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185797,1745787040002,"fUST",-541.91373781,0.00016438,2,"2025-04-27T20:50:40.002",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185798,1745787040012,"fUST",-500.0,0.00016438,2,"2025-04-27T20:50:40.012",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185799,1745787040021,"fUST",-500.0,0.00016438,2,"2025-04-27T20:50:40.021",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185800,1745787040031,"fUST",-465.30779957,0.00016438,2,"2025-04-27T20:50:40.031",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185801,1745787040040,"fUST",-500.0,0.00016438,2,"2025-04-27T20:50:40.040",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185802,1745787040049,"fUST",-505.24837396,0.00016438,2,"2025-04-27T20:50:40.049",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185803,1745787040059,"fUST",-400.6973333,0.00016438,2,"2025-04-27T20:50:40.059",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185804,1745787040069,"fUST",-500.0,0.00016438,2,"2025-04-27T20:50:40.069",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185805,1745787040078,"fUST",-500.0,0.00016438,2,"2025-04-27T20:50:40.078",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185806,1745787040088,"fUST",-503.7553637,0.00016438,2,"2025-04-27T20:50:40.088",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185807,1745787040097,"fUST",-504.47186934,0.00016438,2,"2025-04-27T20:50:40.097",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185808,1745787040107,"fUST",-151.40692,0.00016438,2,"2025-04-27T20:50:40.107",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185809,1745787040117,"fUST",-500.0,0.00016438,2,"2025-04-27T20:50:40.117",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185810,1745787040126,"fUST",-510.25232994,0.00016438,2,"2025-04-27T20:50:40.126",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185811,1745787040135,"fUST",-500.0,0.00016438,2,"2025-04-27T20:50:40.135",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185812,1745787040144,"fUST",-500.0,0.00016438,2,"2025-04-27T20:50:40.144",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185813,1745787040155,"fUST",-500.0,0.00016438,2,"2025-04-27T20:50:40.155",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185814,1745787040164,"fUST",-500.0,0.00016438,2,"2025-04-27T20:50:40.164",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185815,1745787040174,"fUST",-500.0,0.00016438,2,"2025-04-27T20:50:40.174",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185816,1745787040183,"fUST",-500.0,0.00016438,2,"2025-04-27T20:50:40.183",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185817,1745787040193,"fUST",-500.0,0.00016438,2,"2025-04-27T20:50:40.193",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185818,1745787040204,"fUST",-500.0,0.00016438,2,"2025-04-27T20:50:40.204",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185819,1745787040214,"fUST",-500.0,0.00016438,2,"2025-04-27T20:50:40.214",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185820,1745787040224,"fUST",-505.42615746,0.00016438,2,"2025-04-27T20:50:40.224",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185821,1745787040234,"fUST",-500.0,0.00016438,2,"2025-04-27T20:50:40.234",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185822,1745787040243,"fUST",-500.0,0.00016438,2,"2025-04-27T20:50:40.243",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185823,1745787040253,"fUST",-1000.0,0.00016438,2,"2025-04-27T20:50:40.253",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185824,1745787040263,"fUST",-500.0,0.00016438,2,"2025-04-27T20:50:40.263",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185825,1745787040274,"fUST",-500.0,0.00016438,2,"2025-04-27T20:50:40.274",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185826,1745787040284,"fUST",-500.0,0.00016438,2,"2025-04-27T20:50:40.284",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185827,1745787040294,"fUST",-500.0,0.00016438,2,"2025-04-27T20:50:40.294",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185828,1745787040304,"fUST",-500.0,0.00016438,2,"2025-04-27T20:50:40.304",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185829,1745787040314,"fUST",-400.0,0.00016438,2,"2025-04-27T20:50:40.314",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185830,1745787040324,"fUST",-500.0,0.00016438,2,"2025-04-27T20:50:40.324",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185831,1745787040334,"fUST",-219.844653,0.00016438,2,"2025-04-27T20:50:40.334",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185832,1745787040344,"fUST",-400.0,0.00016438,2,"2025-04-27T20:50:40.344",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185833,1745787040354,"fUST",-495.58,0.00016438,2,"2025-04-27T20:50:40.354",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185834,1745787040364,"fUST",-151.0,0.00016438,2,"2025-04-27T20:50:40.364",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185835,1745787040374,"fUST",-290.225072,0.00016438,2,"2025-04-27T20:50:40.374",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185836,1745787040383,"fUST",-400.0,0.00016438,2,"2025-04-27T20:50:40.383",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185837,1745787040393,"fUST",-400.0,0.00016438,2,"2025-04-27T20:50:40.393",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185838,1745787040403,"fUST",-432.56,0.00016438,2,"2025-04-27T20:50:40.403",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185839,1745787040412,"fUST",-400.0,0.00016438,2,"2025-04-27T20:50:40.412",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185840,1745787040422,"fUST",-176.6698831,0.00016438,2,"2025-04-27T20:50:40.422",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185841,1745787040432,"fUST",-400.0,0.00016438,2,"2025-04-27T20:50:40.432",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185842,1745787040442,"fUST",-500.0,0.00016438,2,"2025-04-27T20:50:40.442",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185843,1745787040452,"fUST",-1541.99894271,0.00016439,2,"2025-04-27T20:50:40.452",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185844,1745787040462,"fUST",-539.95,0.00016463,3,"2025-04-27T20:50:40.462",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185845,1745787040471,"fUST",-500.0,0.00016477,2,"2025-04-27T20:50:40.471",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185846,1745787040481,"fUST",-500.0,0.00016477,2,"2025-04-27T20:50:40.481",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185847,1745787040490,"fUST",-500.0,0.00016477,2,"2025-04-27T20:50:40.490",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185848,1745787040501,"fUST",-500.0,0.00016477,2,"2025-04-27T20:50:40.501",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185849,1745787040511,"fUST",-500.0,0.00016477,2,"2025-04-27T20:50:40.511",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185850,1745787040520,"fUST",-500.0,0.0001651,2,"2025-04-27T20:50:40.520",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185851,1745787040529,"fUST",-508.78844509,0.00016546,2,"2025-04-27T20:50:40.529",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185852,1745787040539,"fUST",-500.0,0.00016546,2,"2025-04-27T20:50:40.539",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185853,1745787040549,"fUST",-500.0,0.00016546,2,"2025-04-27T20:50:40.549",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185854,1745787040559,"fUST",-500.0,0.00016546,2,"2025-04-27T20:50:40.559",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185855,1745787040569,"fUST",-620.07675614,0.00016615,2,"2025-04-27T20:50:40.569",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185856,1745787040578,"fUST",-179.97,0.00016626,3,"2025-04-27T20:50:40.578",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185857,1745787040587,"fUST",-798.6224376,0.00016636,2,"2025-04-27T20:50:40.587",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185858,1745787040597,"fUST",-500.0,0.00016654,2,"2025-04-27T20:50:40.597",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185859,1745787040607,"fUST",-500.0,0.00016654,2,"2025-04-27T20:50:40.607",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185860,1745787040617,"fUST",-500.0,0.00016668,2,"2025-04-27T20:50:40.617",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185861,1745787040627,"fUST",-500.0,0.00016708,2,"2025-04-27T20:50:40.627",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185862,1745787040636,"fUST",-400.0,0.00016712,2,"2025-04-27T20:50:40.636",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185863,1745787040646,"fUST",-400.0,0.00016712,2,"2025-04-27T20:50:40.646",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185864,1745787040656,"fUST",-400.0,0.00016712,2,"2025-04-27T20:50:40.656",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185865,1745787040666,"fUST",-1069.14,0.00016712,2,"2025-04-27T20:50:40.666",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185866,1745787040676,"fUST",-400.0,0.00016712,2,"2025-04-27T20:50:40.676",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185867,1745787040686,"fUST",-400.0,0.00016712,2,"2025-04-27T20:50:40.686",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185868,1745787040695,"fUST",-400.0,0.00016712,2,"2025-04-27T20:50:40.695",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185869,1745787040705,"fUST",-400.0,0.00016712,2,"2025-04-27T20:50:40.705",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185870,1745787040715,"fUST",-400.0,0.00016712,2,"2025-04-27T20:50:40.715",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185871,1745787040724,"fUST",-400.0,0.00016712,2,"2025-04-27T20:50:40.724",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185872,1745787040734,"fUST",-400.0,0.00016712,2,"2025-04-27T20:50:40.734",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185873,1745787040743,"fUST",-400.0,0.00016712,2,"2025-04-27T20:50:40.743",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185874,1745787040753,"fUST",-400.0,0.00016712,2,"2025-04-27T20:50:40.753",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185875,1745787040762,"fUST",-282.39028027,0.00016712,2,"2025-04-27T20:50:40.762",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185876,1745787040772,"fUST",-500.0,0.00016712,2,"2025-04-27T20:50:40.772",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185877,1745787040782,"fUST",-400.0,0.00016712,2,"2025-04-27T20:50:40.782",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185878,1745787040791,"fUST",-400.0,0.00016712,2,"2025-04-27T20:50:40.791",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185879,1745787040801,"fUST",-400.0,0.00016712,2,"2025-04-27T20:50:40.801",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185880,1745787040811,"fUST",-400.0,0.00016712,2,"2025-04-27T20:50:40.811",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185881,1745787040820,"fUST",-400.0,0.00016712,2,"2025-04-27T20:50:40.820",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185882,1745787040830,"fUST",-400.0,0.00016712,2,"2025-04-27T20:50:40.830",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185883,1745787040840,"fUST",-400.0,0.00016712,2,"2025-04-27T20:50:40.840",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185884,1745787040849,"fUST",-400.0,0.00016712,2,"2025-04-27T20:50:40.849",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185885,1745787040859,"fUST",-400.0,0.00016712,2,"2025-04-27T20:50:40.859",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185886,1745787040868,"fUST",-400.0,0.00016712,2,"2025-04-27T20:50:40.868",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185887,1745787040878,"fUST",-430.21,0.00016712,2,"2025-04-27T20:50:40.878",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185888,1745787040888,"fUST",-495.58,0.00016712,2,"2025-04-27T20:50:40.888",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185889,1745787040898,"fUST",-400.0,0.00016712,2,"2025-04-27T20:50:40.898",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185890,1745787040908,"fUST",-400.0,0.00016712,2,"2025-04-27T20:50:40.908",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185891,1745787040920,"fUST",-151.0,0.00016712,2,"2025-04-27T20:50:40.920",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185892,1745787040930,"fUST",-512.15,0.00016712,2,"2025-04-27T20:50:40.930",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185893,1745787040939,"fUST",-400.0,0.00016712,2,"2025-04-27T20:50:40.939",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185894,1745787040948,"fUST",-500.0,0.00016722,2,"2025-04-27T20:50:40.948",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185895,1745787040958,"fUST",-639.18897739,0.00016722,2,"2025-04-27T20:50:40.958",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185896,1745787040967,"fUST",-1406.25651699,0.00016728,2,"2025-04-27T20:50:40.967",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185897,1745787040977,"fUST",-200.0,0.00016986,2,"2025-04-27T20:50:40.977",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185898,1745787040987,"fUST",-200.0,0.00016986,2,"2025-04-27T20:50:40.987",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185899,1745787040998,"fUST",-200.0,0.00016986,2,"2025-04-27T20:50:40.998",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185900,1745787041009,"fUST",-1069.14,0.00016986,2,"2025-04-27T20:50:41.009",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185901,1745787041019,"fUST",-200.0,0.00016986,2,"2025-04-27T20:50:41.019",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185902,1745787041029,"fUST",-200.0,0.00016986,2,"2025-04-27T20:50:41.029",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185903,1745787041039,"fUST",-314.83806076,0.00016986,2,"2025-04-27T20:50:41.039",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185904,1745787041049,"fUST",-200.0,0.00016986,2,"2025-04-27T20:50:41.049",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185905,1745787041058,"fUST",-400.0,0.00016986,2,"2025-04-27T20:50:41.058",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185906,1745787041068,"fUST",-480.71524608,0.00016986,2,"2025-04-27T20:50:41.068",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185907,1745787041078,"fUST",-200.0,0.00016986,2,"2025-04-27T20:50:41.078",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185908,1745787041087,"fUST",-200.0,0.00016986,2,"2025-04-27T20:50:41.087",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185909,1745787041097,"fUST",-200.0,0.00016986,2,"2025-04-27T20:50:41.097",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185910,1745787041108,"fUST",-277.13050215,0.00016986,2,"2025-04-27T20:50:41.108",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185911,1745787041118,"fUST",-498.46163376,0.00016986,2,"2025-04-27T20:50:41.118",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185912,1745787041127,"fUST",-400.0,0.00016986,2,"2025-04-27T20:50:41.127",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185913,1745787041137,"fUST",-400.0,0.00016986,2,"2025-04-27T20:50:41.137",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185914,1745787041147,"fUST",-200.0,0.00016986,2,"2025-04-27T20:50:41.147",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185915,1745787041156,"fUST",-200.0,0.00016986,2,"2025-04-27T20:50:41.156",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185916,1745787041166,"fUST",-200.0,0.00016986,2,"2025-04-27T20:50:41.166",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185917,1745787041176,"fUST",-200.0,0.00016986,2,"2025-04-27T20:50:41.176",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185918,1745787041186,"fUST",-200.0,0.00016986,2,"2025-04-27T20:50:41.186",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185919,1745787041195,"fUST",-400.0,0.00016986,2,"2025-04-27T20:50:41.195",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185920,1745787041205,"fUST",-495.58,0.00016986,2,"2025-04-27T20:50:41.205",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185921,1745787041215,"fUST",-400.0,0.00016986,2,"2025-04-27T20:50:41.215",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185922,1745787041224,"fUST",-400.0,0.00016986,2,"2025-04-27T20:50:41.224",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185923,1745787041234,"fUST",-400.0,0.00016986,2,"2025-04-27T20:50:41.234",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185924,1745787041244,"fUST",-181.3633651,0.00017109,2,"2025-04-27T20:50:41.244",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185925,1745787041253,"fUST",-1069.14,0.0001726,2,"2025-04-27T20:50:41.253",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185926,1745787041262,"fUST",-300.0,0.0001726,2,"2025-04-27T20:50:41.262",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185927,1745787041272,"fUST",-533.72,0.0001726,2,"2025-04-27T20:50:41.272",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185928,1745787041282,"fUST",-385.76142,0.0001726,2,"2025-04-27T20:50:41.282",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185929,1745787041291,"fUST",-385.76142,0.0001726,2,"2025-04-27T20:50:41.291",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185930,1745787041301,"fUST",-151.0,0.0001726,2,"2025-04-27T20:50:41.301",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185931,1745787041311,"fUST",-495.58,0.0001726,2,"2025-04-27T20:50:41.311",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185932,1745787041322,"fUST",-400.0,0.0001726,2,"2025-04-27T20:50:41.322",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185933,1745787041332,"fUST",-400.0,0.0001726,2,"2025-04-27T20:50:41.332",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185934,1745787041342,"fUST",-400.0,0.0001726,2,"2025-04-27T20:50:41.342",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185935,1745787041352,"fUST",-151.0,0.000173,2,"2025-04-27T20:50:41.352",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185936,1745787041362,"fUST",-160.0,0.0001752,2,"2025-04-27T20:50:41.362",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185937,1745787041371,"fUST",-152.476985,0.00017521,2,"2025-04-27T20:50:41.371",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185938,1745787041381,"fUST",-151.0,0.00017521,2,"2025-04-27T20:50:41.381",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185939,1745787041391,"fUST",-199.100014,0.00017521,2,"2025-04-27T20:50:41.391",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185940,1745787041401,"fUST",-151.0,0.00017521,2,"2025-04-27T20:50:41.401",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185941,1745787041411,"fUST",-160.0,0.00017528,2,"2025-04-27T20:50:41.411",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185942,1745787041421,"fUST",-160.0,0.00017528,2,"2025-04-27T20:50:41.421",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185943,1745787041431,"fUST",-421.1409203,0.00017528,2,"2025-04-27T20:50:41.431",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185944,1745787041440,"fUST",-160.0,0.00017528,2,"2025-04-27T20:50:41.440",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185945,1745787041450,"fUST",-160.0,0.00017528,2,"2025-04-27T20:50:41.450",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185946,1745787041460,"fUST",-160.0,0.00017528,2,"2025-04-27T20:50:41.460",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185947,1745787041469,"fUST",-160.0,0.00017528,2,"2025-04-27T20:50:41.469",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185948,1745787041479,"fUST",-12584.55399671,0.00017528,2,"2025-04-27T20:50:41.479",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185949,1745787041488,"fUST",-160.0,0.00017528,2,"2025-04-27T20:50:41.488",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185950,1745787041497,"fUST",-160.0,0.00017528,2,"2025-04-27T20:50:41.497",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185951,1745787041507,"fUST",-1069.14,0.00017534,2,"2025-04-27T20:50:41.507",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185952,1745787041516,"fUST",-495.58,0.00017534,2,"2025-04-27T20:50:41.516",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185953,1745787041525,"fUST",-400.0,0.00017534,2,"2025-04-27T20:50:41.525",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185954,1745787041535,"fUST",-400.0,0.00017534,2,"2025-04-27T20:50:41.535",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185955,1745787041544,"fUST",-400.0,0.00017534,2,"2025-04-27T20:50:41.544",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185956,1745787041553,"fUST",-545.0,0.00017549,2,"2025-04-27T20:50:41.553",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185957,1745787041563,"fUST",-2248.0,0.00017549,2,"2025-04-27T20:50:41.563",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185958,1745787041572,"fUST",-706.0,0.00017549,2,"2025-04-27T20:50:41.572",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185959,1745787041582,"fUST",-403.0,0.00017549,2,"2025-04-27T20:50:41.582",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185960,1745787041591,"fUST",-150.0,0.00017549,2,"2025-04-27T20:50:41.591",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185961,1745787041600,"fUST",-150.0,0.00017549,2,"2025-04-27T20:50:41.600",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185962,1745787041609,"fUST",-1406.25651699,0.00017555,2,"2025-04-27T20:50:41.609",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185963,1745787041619,"fUST",-1541.99894271,0.0001756,2,"2025-04-27T20:50:41.619",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185964,1745787041628,"fUST",-151.0,0.000177,2,"2025-04-27T20:50:41.628",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185965,1745787041638,"fUST",-496.9678919,0.00017755,2,"2025-04-27T20:50:41.638",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185966,1745787041647,"fUST",-1069.14,0.00017808,2,"2025-04-27T20:50:41.647",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185967,1745787041656,"fUST",-495.58,0.00017808,2,"2025-04-27T20:50:41.656",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185968,1745787041666,"fUST",-400.0,0.00017808,2,"2025-04-27T20:50:41.666",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185969,1745787041676,"fUST",-400.0,0.00017808,2,"2025-04-27T20:50:41.676",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185970,1745787041685,"fUST",-400.0,0.00017808,2,"2025-04-27T20:50:41.685",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185971,1745787041695,"fUST",-1761.07527039,0.00017892,2,"2025-04-27T20:50:41.695",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185972,1745787041704,"fUST",-10607.69416449,0.00017934,2,"2025-04-27T20:50:41.704",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185973,1745787041713,"fUST",-151.0,0.00017934,2,"2025-04-27T20:50:41.713",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185974,1745787041723,"fUST",-190.239492,0.00017934,2,"2025-04-27T20:50:41.723",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185975,1745787041732,"fUST",-247.272839,0.00017934,2,"2025-04-27T20:50:41.732",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185976,1745787041741,"fUST",-247.272839,0.00017934,2,"2025-04-27T20:50:41.741",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185977,1745787041751,"fUST",-151.0,0.00017934,2,"2025-04-27T20:50:41.751",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185978,1745787041761,"fUST",-359.94,0.00017996,3,"2025-04-27T20:50:41.761",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185979,1745787041770,"fUST",-271.4,0.00018,2,"2025-04-27T20:50:41.770",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185980,1745787041779,"fUST",-151.0,0.00018,2,"2025-04-27T20:50:41.779",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185981,1745787041788,"fUST",-150.0,0.00018022,2,"2025-04-27T20:50:41.788",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185982,1745787041797,"fUST",-151.0,0.00018022,2,"2025-04-27T20:50:41.797",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185983,1745787041807,"fUST",-1069.14,0.00018082,2,"2025-04-27T20:50:41.807",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185984,1745787041948,"fUST",-495.58,0.00018082,2,"2025-04-27T20:50:41.948",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185985,1745787041957,"fUST",-400.0,0.00018082,2,"2025-04-27T20:50:41.957",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185986,1745787041968,"fUST",-400.0,0.00018082,2,"2025-04-27T20:50:41.968",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185987,1745787041978,"fUST",-400.0,0.00018082,2,"2025-04-27T20:50:41.978",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185988,1745787041987,"fUST",-1069.14,0.00018356,2,"2025-04-27T20:50:41.987",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185989,1745787041998,"fUST",-495.58,0.00018356,2,"2025-04-27T20:50:41.998",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185990,1745787042008,"fUST",-400.0,0.00018356,2,"2025-04-27T20:50:42.008",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185991,1745787042018,"fUST",-400.0,0.00018356,2,"2025-04-27T20:50:42.018",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185992,1745787042028,"fUST",-400.0,0.00018356,2,"2025-04-27T20:50:42.028",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185993,1745787042037,"fUST",-1406.25651699,0.00018383,2,"2025-04-27T20:50:42.037",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185994,1745787042047,"fUST",-151.0,0.000184,2,"2025-04-27T20:50:42.047",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185995,1745787042056,"fUST",-151.0,0.00018585,2,"2025-04-27T20:50:42.056",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185996,1745787042067,"fUST",-207.4,0.00018585,2,"2025-04-27T20:50:42.067",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185997,1745787042077,"fUST",-1069.14,0.0001863,2,"2025-04-27T20:50:42.077",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185998,1745787042088,"fUST",-495.58,0.0001863,2,"2025-04-27T20:50:42.088",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359185999,1745787042098,"fUST",-400.0,0.0001863,2,"2025-04-27T20:50:42.098",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186000,1745787042108,"fUST",-400.0,0.0001863,2,"2025-04-27T20:50:42.108",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186001,1745787042118,"fUST",-240.48080866,0.0001863,2,"2025-04-27T20:50:42.118",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186002,1745787042127,"fUST",-1541.99894271,0.0001868,2,"2025-04-27T20:50:42.127",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186003,1745787042137,"fUST",-840.47993636,0.00018701,2,"2025-04-27T20:50:42.137",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186004,1745787042147,"fUST",-385.76142,0.00018705,2,"2025-04-27T20:50:42.147",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186005,1745787042156,"fUST",-385.76142,0.00018705,2,"2025-04-27T20:50:42.156",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186007,1745787042166,"fUST",-151.0,0.000188,2,"2025-04-27T20:50:42.166",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186008,1745787042175,"fUST",-1069.14,0.00018904,2,"2025-04-27T20:50:42.175",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186009,1745787042185,"fUST",-495.58,0.00018904,2,"2025-04-27T20:50:42.185",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186010,1745787042195,"fUST",-400.0,0.00018904,2,"2025-04-27T20:50:42.195",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186011,1745787042204,"fUST",-400.0,0.00018904,2,"2025-04-27T20:50:42.204",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186012,1745787042214,"fUST",-151.0,0.00018935,2,"2025-04-27T20:50:42.214",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186013,1745787042223,"fUST",-174.9531212,0.00018986,2,"2025-04-27T20:50:42.223",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186014,1745787042233,"fUST",-174.9531212,0.00018986,2,"2025-04-27T20:50:42.233",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186015,1745787042243,"fUST",-174.9531212,0.00018986,2,"2025-04-27T20:50:42.243",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186016,1745787042253,"fUST",-174.9531212,0.00018986,2,"2025-04-27T20:50:42.253",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186017,1745787042264,"fUST",-1518.53163039,0.00019,2,"2025-04-27T20:50:42.264",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186019,1745787042274,"fUST",-218.10340693,0.00019177,4,"2025-04-27T20:50:42.274",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186020,1745787042284,"fUST",-500.0,0.00019178,2,"2025-04-27T20:50:42.284",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186021,1745787042294,"fUST",-151.0,0.00019178,2,"2025-04-27T20:50:42.294",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186023,1745787042304,"fUST",-151.0,0.00019178,2,"2025-04-27T20:50:42.304",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186025,1745787042314,"fUST",-1069.14,0.00019178,2,"2025-04-27T20:50:42.314",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186026,1745787042323,"fUST",-151.0,0.00019178,2,"2025-04-27T20:50:42.323",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186028,1745787042334,"fUST",-151.0,0.00019178,2,"2025-04-27T20:50:42.334",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186031,1745787042344,"fUST",-500.0,0.00019178,2,"2025-04-27T20:50:42.344",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186033,1745787042354,"fUST",-151.0,0.00019178,2,"2025-04-27T20:50:42.354",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186035,1745787042364,"fUST",-151.0,0.00019178,2,"2025-04-27T20:50:42.364",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186036,1745787042374,"fUST",-151.0,0.00019178,2,"2025-04-27T20:50:42.374",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186037,1745787042383,"fUST",-285.26904777,0.00019178,2,"2025-04-27T20:50:42.383",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186040,1745787042393,"fUST",-151.77642513,0.00019178,2,"2025-04-27T20:50:42.393",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186042,1745787042402,"fUST",-151.0,0.00019178,2,"2025-04-27T20:50:42.402",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186044,1745787042411,"fUST",-151.0,0.00019178,2,"2025-04-27T20:50:42.411",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186046,1745787042422,"fUST",-154.89139649,0.00019178,2,"2025-04-27T20:50:42.422",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186048,1745787042432,"fUST",-151.0,0.00019178,2,"2025-04-27T20:50:42.432",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186050,1745787042441,"fUST",-500.0,0.00019178,2,"2025-04-27T20:50:42.441",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186052,1745787042451,"fUST",-151.0,0.00019178,2,"2025-04-27T20:50:42.451",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186054,1745787042460,"fUST",-500.0,0.00019178,2,"2025-04-27T20:50:42.460",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186056,1745787042470,"fUST",-500.0,0.00019178,2,"2025-04-27T20:50:42.470",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186058,1745787042479,"fUST",-170.18642913,0.00019178,2,"2025-04-27T20:50:42.479",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186060,1745787042489,"fUST",-500.0,0.00019178,2,"2025-04-27T20:50:42.489",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186062,1745787042498,"fUST",-151.0,0.00019178,2,"2025-04-27T20:50:42.498",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186064,1745787042508,"fUST",-151.2488627,0.00019178,2,"2025-04-27T20:50:42.508",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186066,1745787042518,"fUST",-154.69051424,0.00019178,2,"2025-04-27T20:50:42.518",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186068,1745787042528,"fUST",-151.0,0.00019178,2,"2025-04-27T20:50:42.528",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186070,1745787042537,"fUST",-151.0,0.00019178,2,"2025-04-27T20:50:42.537",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186072,1745787042547,"fUST",-56.13575777,0.00019178,2,"2025-04-27T20:50:42.547",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186074,1745787042561,"fUST",-443.86424223,0.00019178,2,"2025-04-27T20:50:42.561",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186076,1745787042572,"fUST",-495.58,0.00019178,2,"2025-04-27T20:50:42.572",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186078,1745787042581,"fUST",-400.0,0.00019178,2,"2025-04-27T20:50:42.581",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186080,1745787042591,"fUST",-400.0,0.00019178,2,"2025-04-27T20:50:42.591",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186082,1745787042600,"fUST",-904.01938,0.00019178,2,"2025-04-27T20:50:42.600",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186084,1745787042610,"fUST",-300.0,0.00019178,2,"2025-04-27T20:50:42.610",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186086,1745787042619,"fUST",-151.0,0.000192,2,"2025-04-27T20:50:42.619",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186088,1745787042629,"fUST",-151.0,0.000192,2,"2025-04-27T20:50:42.629",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186090,1745787042638,"fUST",-505.13473768,0.00019205,2,"2025-04-27T20:50:42.638",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186092,1745787042647,"fUST",-151.0,0.00019205,2,"2025-04-27T20:50:42.647",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186093,1745787042657,"fUST",-151.0,0.00019205,2,"2025-04-27T20:50:42.657",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186094,1745787042666,"fUST",-151.0,0.00019205,2,"2025-04-27T20:50:42.666",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186095,1745787042676,"fUST",-151.0,0.00019205,2,"2025-04-27T20:50:42.676",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186096,1745787042686,"fUST",-500.0,0.00019205,2,"2025-04-27T20:50:42.686",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186097,1745787042696,"fUST",-204.91946607,0.00019205,2,"2025-04-27T20:50:42.696",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186098,1745787042706,"fUST",-151.0,0.00019205,2,"2025-04-27T20:50:42.706",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186099,1745787042716,"fUST",-180.91782627,0.00019205,2,"2025-04-27T20:50:42.716",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186100,1745787042726,"fUST",-155.85504059,0.00019205,2,"2025-04-27T20:50:42.726",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186101,1745787042736,"fUST",-500.0,0.00019205,2,"2025-04-27T20:50:42.736",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186102,1745787042746,"fUST",-151.0,0.00019205,2,"2025-04-27T20:50:42.746",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186103,1745787042755,"fUST",-500.0,0.00019205,2,"2025-04-27T20:50:42.755",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186104,1745787042765,"fUST",-500.0,0.00019205,2,"2025-04-27T20:50:42.765",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186105,1745787042775,"fUST",-500.0,0.00019205,2,"2025-04-27T20:50:42.775",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186107,1745787042785,"fUST",-151.0,0.00019205,2,"2025-04-27T20:50:42.785",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186108,1745787042795,"fUST",-151.0,0.00019205,2,"2025-04-27T20:50:42.795",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186109,1745787042804,"fUST",-500.0,0.00019205,2,"2025-04-27T20:50:42.804",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186110,1745787042814,"fUST",-1406.25651699,0.0001921,2,"2025-04-27T20:50:42.814",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186111,1745787042828,"fUST",-156.92235842,0.00019233,2,"2025-04-27T20:50:42.828",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186112,1745787042838,"fUST",-151.0,0.00019233,2,"2025-04-27T20:50:42.838",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186114,1745787042848,"fUST",-198.25544907,0.00019233,2,"2025-04-27T20:50:42.848",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186116,1745787042858,"fUST",-151.0,0.00019233,2,"2025-04-27T20:50:42.858",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186118,1745787042867,"fUST",-500.0,0.00019233,2,"2025-04-27T20:50:42.867",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186121,1745787042877,"fUST",-151.0,0.00019233,2,"2025-04-27T20:50:42.877",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186124,1745787042886,"fUST",-500.0,0.00019233,2,"2025-04-27T20:50:42.886",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186126,1745787042896,"fUST",-161.28132728,0.00019233,2,"2025-04-27T20:50:42.896",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186130,1745787042908,"fUST",-295.60697256,0.00019233,2,"2025-04-27T20:50:42.908",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186134,1745787042920,"fUST",-453.0,0.00019233,2,"2025-04-27T20:50:42.920",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186137,1745787042930,"fUST",-93.82159539,0.00019233,2,"2025-04-27T20:50:42.930",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186141,1745787042941,"fUST",-406.17840461,0.00019233,2,"2025-04-27T20:50:42.941",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186146,1745787042951,"fUST",-254.67157051,0.00019233,2,"2025-04-27T20:50:42.951",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186149,1745787042960,"fUST",-232.77955801,0.00019233,2,"2025-04-27T20:50:42.960",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186152,1745787042969,"fUST",-557.41889607,0.00019233,2,"2025-04-27T20:50:42.969",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186154,1745787042979,"fUST",-151.0,0.00019233,2,"2025-04-27T20:50:42.979",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186156,1745787042988,"fUST",-247.272839,0.00019233,2,"2025-04-27T20:50:42.988",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186157,1745787042997,"fUST",-247.272839,0.00019233,2,"2025-04-27T20:50:42.997",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186159,1745787043008,"fUST",-151.0,0.00019233,2,"2025-04-27T20:50:43.008",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186161,1745787043017,"fUST",-500.0,0.0001926,2,"2025-04-27T20:50:43.017",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186163,1745787043027,"fUST",-248.85621694,0.0001926,2,"2025-04-27T20:50:43.027",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186164,1745787043039,"fUST",-500.0,0.0001926,2,"2025-04-27T20:50:43.039",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186165,1745787043048,"fUST",-453.0,0.0001926,2,"2025-04-27T20:50:43.048",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186166,1745787043058,"fUST",-500.0,0.00019288,2,"2025-04-27T20:50:43.058",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186167,1745787043069,"fUST",-500.0,0.00019288,2,"2025-04-27T20:50:43.069",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186168,1745787043079,"fUST",-151.0,0.00019288,2,"2025-04-27T20:50:43.079",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186169,1745787043088,"fUST",-365.33265513,0.00019315,2,"2025-04-27T20:50:43.088",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186170,1745787043098,"fUST",-500.0,0.00019315,2,"2025-04-27T20:50:43.098",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186171,1745787043107,"fUST",-618.57580594,0.00019342,2,"2025-04-27T20:50:43.107",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186172,1745787043116,"fUST",-1069.14,0.00019452,2,"2025-04-27T20:50:43.116",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186173,1745787043126,"fUST",-495.58,0.00019452,2,"2025-04-27T20:50:43.126",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186174,1745787043135,"fUST",-400.0,0.00019452,2,"2025-04-27T20:50:43.135",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186175,1745787043146,"fUST",-400.0,0.00019452,2,"2025-04-27T20:50:43.146",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186176,1745787043156,"fUST",-151.0,0.000195,2,"2025-04-27T20:50:43.156",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186177,1745787043166,"fUST",-151.0,0.000196,2,"2025-04-27T20:50:43.166",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186178,1745787043176,"fUST",-151.0,0.000196,2,"2025-04-27T20:50:43.176",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186179,1745787043186,"fUST",-639.36164406,0.00019628,2,"2025-04-27T20:50:43.186",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186180,1745787043195,"fUST",-2208.67939139,0.00019726,2,"2025-04-27T20:50:43.195",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186181,1745787043205,"fUST",-1069.14,0.00019726,2,"2025-04-27T20:50:43.205",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186182,1745787043214,"fUST",-495.58,0.00019726,2,"2025-04-27T20:50:43.214",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186183,1745787043224,"fUST",-283.16961791,0.00019726,2,"2025-04-27T20:50:43.224",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186197,1745787045804,"fUST",-490.02,0.00016438,2,"2025-04-27T20:50:45.804",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186200,1745787045814,"fUST",-490.02,0.00016712,2,"2025-04-27T20:50:45.814",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186202,1745787045823,"fUST",-421.17458701,0.00016986,2,"2025-04-27T20:50:45.823",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186204,1745787045835,"fUST",-68.84541299,0.00016986,2,"2025-04-27T20:50:45.835",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186205,1745787045844,"fUST",-490.02,0.0001726,2,"2025-04-27T20:50:45.844",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186208,1745787045854,"fUST",-490.02,0.00017534,2,"2025-04-27T20:50:45.854",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186210,1745787045864,"fUST",-116.83038209,0.00019726,2,"2025-04-27T20:50:45.864",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186211,1745787045873,"fUST",-197.64158062,0.00019726,2,"2025-04-27T20:50:45.873",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186214,1745787045885,"fUST",-202.35841938,0.00019726,2,"2025-04-27T20:50:45.885",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186216,1745787045895,"fUST",-242.45074318,0.00019791,2,"2025-04-27T20:50:45.895",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186218,1745787045912,"fUST",-490.02,0.00017808,2,"2025-04-27T20:50:45.912",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186220,1745787045925,"fUST",-237.59325682,0.00019791,2,"2025-04-27T20:50:45.925",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186222,1745787045935,"fUST",-185.12669749,0.00019791,2,"2025-04-27T20:50:45.935",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186224,1745787045945,"fUST",-2000.0,0.000198,2,"2025-04-27T20:50:45.945",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186226,1745787045955,"fUST",-151.0,0.000198,2,"2025-04-27T20:50:45.955",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186228,1745787045965,"fUST",-489.97581999,0.000198,2,"2025-04-27T20:50:45.965",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186238,1745787046055,"fUST",-1052.02312272,0.000198,2,"2025-04-27T20:50:46.055",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186240,1745787046066,"fUST",-174.9531212,0.00019808,2,"2025-04-27T20:50:46.066",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186241,1745787046075,"fUST",-385.76142,0.00019872,2,"2025-04-27T20:50:46.075",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186242,1745787046085,"fUST",-385.76142,0.00019872,2,"2025-04-27T20:50:46.085",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186243,1745787046095,"fUST",-501.13609394,0.00019873,2,"2025-04-27T20:50:46.095",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186244,1745787046105,"fUST",-564.91823638,0.00019873,2,"2025-04-27T20:50:46.105",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186245,1745787046116,"fUST",-500.0,0.00019873,2,"2025-04-27T20:50:46.116",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186246,1745787046125,"fUST",-629.0162293,0.00019873,2,"2025-04-27T20:50:46.125",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186247,1745787046134,"fUST",-500.0,0.00019873,2,"2025-04-27T20:50:46.134",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186248,1745787046144,"fUST",-500.0,0.00019873,2,"2025-04-27T20:50:46.144",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186249,1745787046154,"fUST",-500.0,0.00019873,2,"2025-04-27T20:50:46.154",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186250,1745787046164,"fUST",-500.57949996,0.00019873,2,"2025-04-27T20:50:46.164",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186251,1745787046174,"fUST",-500.0,0.00019873,2,"2025-04-27T20:50:46.174",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186252,1745787046183,"fUST",-461.92712851,0.00019873,2,"2025-04-27T20:50:46.183",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186253,1745787046193,"fUST",-501.05888784,0.00019873,2,"2025-04-27T20:50:46.193",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186254,1745787046203,"fUST",-501.01072024,0.00019873,2,"2025-04-27T20:50:46.203",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186255,1745787046212,"fUST",-500.0,0.00019873,2,"2025-04-27T20:50:46.212",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186256,1745787046221,"fUST",-500.0,0.00019873,2,"2025-04-27T20:50:46.221",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186257,1745787046231,"fUST",-500.0,0.00019873,2,"2025-04-27T20:50:46.231",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186258,1745787046240,"fUST",-562.26843574,0.00019873,2,"2025-04-27T20:50:46.240",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186259,1745787046249,"fUST",-229.80576126,0.00019873,2,"2025-04-27T20:50:46.249",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186260,1745787046261,"fUST",-270.19423874,0.00019873,2,"2025-04-27T20:50:46.261",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186261,1745787046271,"fUST",-500.0,0.00019873,2,"2025-04-27T20:50:46.271",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186262,1745787046281,"fUST",-500.5915271,0.00019873,2,"2025-04-27T20:50:46.281",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186263,1745787046290,"fUST",-500.0,0.00019873,2,"2025-04-27T20:50:46.290",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186264,1745787046300,"fUST",-272.2641956,0.00019873,2,"2025-04-27T20:50:46.300",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186305,1745787472045,"fUST",-5240.0,0.00013668,2,"2025-04-27T20:57:52.045",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186307,1745787482352,"fUST",-309.50089857,0.00013388,2,"2025-04-27T20:58:02.352",0.0003942,27.98,0.9000925288330426,530783486.7046439]
[359186390,1745788232020,"fUST",-300.0,0.00013386,2,"2025-04-27T21:10:32.020",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186446,1745788232532,"fUST",-300.0,0.00013386,2,"2025-04-27T21:10:32.532",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186448,1745788232542,"fUST",-300.0,0.00013386,2,"2025-04-27T21:10:32.542",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186450,1745788232551,"fUST",-1200.0,0.00013386,2,"2025-04-27T21:10:32.551",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186452,1745788232560,"fUST",-18906.3281036,0.00013387,2,"2025-04-27T21:10:32.560",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186454,1745788232570,"fUST",-150.60190053,0.00013388,2,"2025-04-27T21:10:32.570",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186456,1745788232579,"fUST",-500.0,0.00013388,2,"2025-04-27T21:10:32.579",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186458,1745788232588,"fUST",-500.0,0.00013388,2,"2025-04-27T21:10:32.588",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186460,1745788232597,"fUST",-500.0,0.00013388,2,"2025-04-27T21:10:32.597",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186462,1745788232607,"fUST",-499.96,0.00013388,2,"2025-04-27T21:10:32.607",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186464,1745788232616,"fUST",-50000.0,0.00013567,2,"2025-04-27T21:10:32.616",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186466,1745788232625,"fUST",-500.0,0.00013666,2,"2025-04-27T21:10:32.625",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186468,1745788232635,"fUST",-500.0,0.00013666,2,"2025-04-27T21:10:32.635",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186470,1745788232645,"fUST",-500.0,0.00013666,2,"2025-04-27T21:10:32.645",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186472,1745788232654,"fUST",-500.0,0.00013666,2,"2025-04-27T21:10:32.654",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186474,1745788232663,"fUST",-500.0,0.00013666,2,"2025-04-27T21:10:32.663",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186476,1745788232673,"fUST",-500.0,0.00013666,2,"2025-04-27T21:10:32.673",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186478,1745788232682,"fUST",-500.0,0.00013666,2,"2025-04-27T21:10:32.682",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186480,1745788232692,"fUST",-500.0,0.00013666,2,"2025-04-27T21:10:32.692",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186482,1745788232701,"fUST",-500.0,0.00013666,2,"2025-04-27T21:10:32.701",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186484,1745788232710,"fUST",-500.0,0.00013666,2,"2025-04-27T21:10:32.710",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186486,1745788232720,"fUST",-500.0,0.00013666,2,"2025-04-27T21:10:32.720",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186488,1745788232729,"fUST",-261.92165755,0.00013666,2,"2025-04-27T21:10:32.729",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186490,1745788232739,"fUST",-500.0,0.00013666,2,"2025-04-27T21:10:32.739",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186492,1745788232748,"fUST",-500.0,0.00013666,2,"2025-04-27T21:10:32.748",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186494,1745788232758,"fUST",-500.0,0.00013666,2,"2025-04-27T21:10:32.758",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186496,1745788232767,"fUST",-405.68048784,0.00013666,2,"2025-04-27T21:10:32.767",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186498,1745788232777,"fUST",-500.0,0.00013666,2,"2025-04-27T21:10:32.777",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186500,1745788232787,"fUST",-500.0,0.00013666,2,"2025-04-27T21:10:32.787",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186502,1745788232796,"fUST",-500.0,0.00013666,2,"2025-04-27T21:10:32.796",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186504,1745788232805,"fUST",-500.0,0.00013666,2,"2025-04-27T21:10:32.805",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186506,1745788232815,"fUST",-500.0,0.00013666,2,"2025-04-27T21:10:32.815",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186508,1745788232824,"fUST",-549.90506367,0.00013666,2,"2025-04-27T21:10:32.824",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186510,1745788232836,"fUST",-500.0,0.00013666,2,"2025-04-27T21:10:32.836",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186512,1745788232845,"fUST",-500.0,0.00013666,2,"2025-04-27T21:10:32.845",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186514,1745788232854,"fUST",-500.0,0.00013666,2,"2025-04-27T21:10:32.854",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186516,1745788232864,"fUST",-499.99999999,0.00013666,2,"2025-04-27T21:10:32.864",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186518,1745788232874,"fUST",-2592.63409372,0.00013668,2,"2025-04-27T21:10:32.874",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186621,1745788238037,"fUST",-1951.35787678,0.00013668,2,"2025-04-27T21:10:38.037",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186623,1745788238049,"fUST",-201.64380775,0.00013698,2,"2025-04-27T21:10:38.049",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186626,1745788238065,"fUST",-36.29673628,0.00013698,2,"2025-04-27T21:10:38.065",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186628,1745788238076,"fUST",-500.0,0.00013698,2,"2025-04-27T21:10:38.076",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186630,1745788238088,"fUST",-287.17159201,0.00013698,2,"2025-04-27T21:10:38.088",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186632,1745788238099,"fUST",-345.293663,0.00013699,2,"2025-04-27T21:10:38.099",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186635,1745788238112,"fUST",-500.0,0.00014373,2,"2025-04-27T21:10:38.112",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186637,1745788238123,"fUST",-420.0,0.00014675,2,"2025-04-27T21:10:38.123",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186639,1745788238134,"fUST",-300.0,0.00014675,2,"2025-04-27T21:10:38.134",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186641,1745788238145,"fUST",-284.0,0.00014675,2,"2025-04-27T21:10:38.145",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186643,1745788238155,"fUST",-51.70421839,0.00014725,2,"2025-04-27T21:10:38.155",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186646,1745788238170,"fUST",-1148.29578161,0.00014725,2,"2025-04-27T21:10:38.170",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186648,1745788238182,"fUST",-234.8226608,0.00014885,2,"2025-04-27T21:10:38.182",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186650,1745788238193,"fUST",-616.88155759,0.00014885,2,"2025-04-27T21:10:38.193",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186652,1745788238206,"fUST",-3956.33206841,0.00014885,2,"2025-04-27T21:10:38.206",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186655,1745788238218,"fUST",-160.0,0.00015,2,"2025-04-27T21:10:38.218",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186657,1745788238230,"fUST",-500.0,0.0001546,2,"2025-04-27T21:10:38.230",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186659,1745788238242,"fUST",-530.92315292,0.0001546,2,"2025-04-27T21:10:38.242",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186662,1745788238254,"fUST",-1171.88043097,0.000156,2,"2025-04-27T21:10:38.254",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186664,1745788238266,"fUST",-48.8251504,0.00015619,2,"2025-04-27T21:10:38.266",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186666,1745788238279,"fUST",-451.1748496,0.00015619,2,"2025-04-27T21:10:38.279",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186668,1745788238289,"fUST",-568.01560573,0.00015619,2,"2025-04-27T21:10:38.289",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186670,1745788238299,"fUST",-500.0,0.00015619,2,"2025-04-27T21:10:38.299",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186672,1745788238309,"fUST",-114.09517965,0.00015762,2,"2025-04-27T21:10:38.309",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186675,1745788238323,"fUST",-1009.13986329,0.00015762,2,"2025-04-27T21:10:38.323",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186677,1745788238336,"fUST",-48.64538788,0.00015762,2,"2025-04-27T21:10:38.336",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186679,1745788238347,"fUST",-462.45057384,0.00015814,2,"2025-04-27T21:10:38.347",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186682,1745788238361,"fUST",-37.54942616,0.00015814,2,"2025-04-27T21:10:38.361",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186684,1745788238372,"fUST",-500.0,0.00015814,2,"2025-04-27T21:10:38.372",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186686,1745788238383,"fUST",-57.43462278,0.00015814,2,"2025-04-27T21:10:38.383",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186725,1745788242931,"fUST",-388.84,0.00015814,2,"2025-04-27T21:10:42.931",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186726,1745788242946,"fUST",-53.72537722,0.00015814,2,"2025-04-27T21:10:42.946",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186727,1745788242957,"fUST",-209.68783641,0.00015814,2,"2025-04-27T21:10:42.957",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186728,1745788242985,"fUST",-290.31216359,0.00015814,2,"2025-04-27T21:10:42.985",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186729,1745788242997,"fUST",-500.0,0.00015814,2,"2025-04-27T21:10:42.997",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186730,1745788243007,"fUST",-500.0,0.00015814,2,"2025-04-27T21:10:43.007",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186731,1745788243018,"fUST",-500.0,0.00015814,2,"2025-04-27T21:10:43.018",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186732,1745788243028,"fUST",-500.0,0.00015814,2,"2025-04-27T21:10:43.028",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186733,1745788243039,"fUST",-500.0,0.00015814,2,"2025-04-27T21:10:43.039",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186735,1745788243050,"fUST",-500.0,0.0001586,2,"2025-04-27T21:10:43.050",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186737,1745788243060,"fUST",-587.0,0.00016087,2,"2025-04-27T21:10:43.060",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186738,1745788243071,"fUST",-197.4600555,0.00016164,2,"2025-04-27T21:10:43.071",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186739,1745788243081,"fUST",-160.0,0.00016437,2,"2025-04-27T21:10:43.081",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186740,1745788243092,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:43.092",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186741,1745788243103,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:43.103",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186742,1745788243114,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:43.114",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186743,1745788243125,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:43.125",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186744,1745788243136,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:43.136",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186745,1745788243146,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:43.146",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186746,1745788243157,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:43.157",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186747,1745788243167,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:43.167",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186748,1745788243178,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:43.178",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186749,1745788243189,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:43.189",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186750,1745788243200,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:43.200",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186751,1745788243210,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:43.210",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186752,1745788243220,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:43.220",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186753,1745788243231,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:43.231",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186754,1745788243242,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:43.242",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186755,1745788243252,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:43.252",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186756,1745788243263,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:43.263",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186757,1745788243274,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:43.274",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186758,1745788243284,"fUST",-158.24046966,0.00016438,2,"2025-04-27T21:10:43.284",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186759,1745788243295,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:43.295",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186760,1745788243306,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:43.306",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186761,1745788243316,"fUST",-519.05085048,0.00016438,2,"2025-04-27T21:10:43.316",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186762,1745788243327,"fUST",-400.0,0.00016438,2,"2025-04-27T21:10:43.327",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186763,1745788243337,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:43.337",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186764,1745788243348,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:43.348",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186765,1745788243358,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:43.358",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186766,1745788243369,"fUST",-500.91310524,0.00016438,2,"2025-04-27T21:10:43.369",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186767,1745788243379,"fUST",-151.0,0.00016438,2,"2025-04-27T21:10:43.379",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186768,1745788243390,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:43.390",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186769,1745788243400,"fUST",-400.0,0.00016438,2,"2025-04-27T21:10:43.400",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186770,1745788243411,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:43.411",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186771,1745788243420,"fUST",-400.0,0.00016438,2,"2025-04-27T21:10:43.420",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186772,1745788243430,"fUST",-400.0,0.00016438,2,"2025-04-27T21:10:43.430",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186773,1745788243439,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:43.439",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186774,1745788243448,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:43.448",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186775,1745788243458,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:43.458",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186776,1745788243647,"fUST",-512.35869656,0.00016438,2,"2025-04-27T21:10:43.647",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186777,1745788243663,"fUST",-400.0,0.00016438,2,"2025-04-27T21:10:43.663",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186778,1745788243673,"fUST",-400.0,0.00016438,2,"2025-04-27T21:10:43.673",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186779,1745788243682,"fUST",-506.6163547,0.00016438,2,"2025-04-27T21:10:43.682",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186780,1745788243692,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:43.692",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186781,1745788243701,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:43.701",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186782,1745788243711,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:43.711",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186783,1745788243721,"fUST",-400.0,0.00016438,2,"2025-04-27T21:10:43.721",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186784,1745788243730,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:43.730",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186785,1745788243739,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:43.739",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186786,1745788243749,"fUST",-502.01569707,0.00016438,2,"2025-04-27T21:10:43.749",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186787,1745788243759,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:43.759",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186788,1745788243769,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:43.769",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186789,1745788243778,"fUST",-400.0,0.00016438,2,"2025-04-27T21:10:43.778",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186790,1745788243787,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:43.787",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186791,1745788243797,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:43.797",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186792,1745788243806,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:43.806",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186793,1745788243816,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:43.816",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186794,1745788243826,"fUST",-151.0,0.00016438,2,"2025-04-27T21:10:43.826",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186795,1745788243838,"fUST",-151.0,0.00016438,2,"2025-04-27T21:10:43.838",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186796,1745788243847,"fUST",-400.0,0.00016438,2,"2025-04-27T21:10:43.847",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186797,1745788243856,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:43.856",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186798,1745788243866,"fUST",-151.0,0.00016438,2,"2025-04-27T21:10:43.866",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186799,1745788243876,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:43.876",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186800,1745788243885,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:43.885",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186801,1745788243895,"fUST",-246.38055547,0.00016438,2,"2025-04-27T21:10:43.895",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186802,1745788243904,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:43.904",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186803,1745788243915,"fUST",-500.70918951,0.00016438,2,"2025-04-27T21:10:43.915",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186804,1745788243924,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:43.924",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186805,1745788243933,"fUST",-280.01529219,0.00016438,2,"2025-04-27T21:10:43.933",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186806,1745788243942,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:43.942",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186807,1745788243952,"fUST",-259.5402522,0.00016438,2,"2025-04-27T21:10:43.952",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186808,1745788243961,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:43.961",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186809,1745788243971,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:43.971",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186810,1745788243980,"fUST",-151.0,0.00016438,2,"2025-04-27T21:10:43.980",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186811,1745788243989,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:43.989",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186812,1745788243999,"fUST",-151.0,0.00016438,2,"2025-04-27T21:10:43.999",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186813,1745788244008,"fUST",-336.83456465,0.00016438,2,"2025-04-27T21:10:44.008",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186814,1745788244017,"fUST",-506.13635428,0.00016438,2,"2025-04-27T21:10:44.017",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186815,1745788244026,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:44.026",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186816,1745788244036,"fUST",-392.71413309,0.00016438,2,"2025-04-27T21:10:44.036",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186817,1745788244045,"fUST",-507.55584208,0.00016438,2,"2025-04-27T21:10:44.045",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186818,1745788244055,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:44.055",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186819,1745788244063,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:44.063",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186820,1745788244073,"fUST",-400.0,0.00016438,2,"2025-04-27T21:10:44.073",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186821,1745788244082,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:44.082",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186822,1745788244091,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:44.091",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186823,1745788244101,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:44.101",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186824,1745788244110,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:44.110",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186825,1745788244119,"fUST",-509.82837839,0.00016438,2,"2025-04-27T21:10:44.119",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186826,1745788244128,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:44.128",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186827,1745788244138,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:44.138",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186828,1745788244146,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:44.146",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186829,1745788244155,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:44.155",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186830,1745788244165,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:44.165",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186831,1745788244175,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:44.175",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186832,1745788244184,"fUST",-502.28942953,0.00016438,2,"2025-04-27T21:10:44.184",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186833,1745788244193,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:44.193",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186834,1745788244203,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:44.203",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186835,1745788244212,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:44.212",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186836,1745788244221,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:44.221",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186837,1745788244231,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:44.231",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186838,1745788244240,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:44.240",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186839,1745788244250,"fUST",-479.8304134,0.00016438,2,"2025-04-27T21:10:44.250",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186840,1745788244259,"fUST",-151.0,0.00016438,2,"2025-04-27T21:10:44.259",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186841,1745788244269,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:44.269",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186842,1745788244278,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:44.278",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186843,1745788244288,"fUST",-187.6220699,0.00016438,2,"2025-04-27T21:10:44.288",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186844,1745788244297,"fUST",-151.0,0.00016438,2,"2025-04-27T21:10:44.297",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186845,1745788244306,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:44.306",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186846,1745788244316,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:44.316",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186847,1745788244325,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:44.325",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186848,1745788244334,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:44.334",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186849,1745788244344,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:44.344",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186850,1745788244354,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:44.354",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186851,1745788244363,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:44.363",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186852,1745788244373,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:44.373",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186853,1745788244382,"fUST",-503.42377318,0.00016438,2,"2025-04-27T21:10:44.382",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186854,1745788244391,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:44.391",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186855,1745788244401,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:44.401",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186856,1745788244411,"fUST",-151.0,0.00016438,2,"2025-04-27T21:10:44.411",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186857,1745788244420,"fUST",-427.87663658,0.00016438,2,"2025-04-27T21:10:44.420",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186858,1745788244429,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:44.429",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186859,1745788244439,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:44.439",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186860,1745788244448,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:44.448",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186861,1745788244458,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:44.458",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186862,1745788244467,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:44.467",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186863,1745788244477,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:44.477",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186864,1745788244487,"fUST",-302.79552595,0.00016438,2,"2025-04-27T21:10:44.487",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186865,1745788244497,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:44.497",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186866,1745788244507,"fUST",-528.44732593,0.00016438,2,"2025-04-27T21:10:44.507",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186867,1745788244516,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:44.516",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186868,1745788244526,"fUST",-502.43793783,0.00016438,2,"2025-04-27T21:10:44.526",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186869,1745788244536,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:44.536",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186870,1745788244546,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:44.546",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186871,1745788244556,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:44.556",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186872,1745788244566,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:44.566",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186873,1745788244576,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:44.576",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186874,1745788244586,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:44.586",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186875,1745788244596,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:44.596",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186876,1745788244606,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:44.606",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186877,1745788244615,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:44.615",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186878,1745788244625,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:44.625",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186879,1745788244635,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:44.635",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186880,1745788244646,"fUST",-302.13836539,0.00016438,2,"2025-04-27T21:10:44.646",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186881,1745788244656,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:44.656",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186882,1745788244665,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:44.665",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186883,1745788244675,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:44.675",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186884,1745788244685,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:44.685",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186885,1745788244695,"fUST",-280.67684001,0.00016438,2,"2025-04-27T21:10:44.695",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186886,1745788244704,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:44.704",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186887,1745788244714,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:44.714",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186888,1745788244723,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:44.723",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186889,1745788244733,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:44.733",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186890,1745788244742,"fUST",-502.55531784,0.00016438,2,"2025-04-27T21:10:44.742",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186891,1745788244752,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:44.752",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186892,1745788244762,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:44.762",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186893,1745788244771,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:44.771",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186894,1745788244781,"fUST",-528.21500491,0.00016438,2,"2025-04-27T21:10:44.781",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186895,1745788244791,"fUST",-527.12410889,0.00016438,2,"2025-04-27T21:10:44.791",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186896,1745788244800,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:44.800",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186897,1745788244810,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:44.810",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186898,1745788244820,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:44.820",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186899,1745788244831,"fUST",-394.98347622,0.00016438,2,"2025-04-27T21:10:44.831",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186900,1745788244841,"fUST",-504.82589394,0.00016438,2,"2025-04-27T21:10:44.841",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186901,1745788244851,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:44.851",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186902,1745788244861,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:44.861",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186903,1745788244870,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:44.870",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186904,1745788244881,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:44.881",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186905,1745788244891,"fUST",-400.0,0.00016438,2,"2025-04-27T21:10:44.891",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186906,1745788244900,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:44.900",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186907,1745788244911,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:44.911",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186908,1745788244921,"fUST",-400.0,0.00016438,2,"2025-04-27T21:10:44.921",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186909,1745788244930,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:44.930",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186910,1745788244940,"fUST",-201.78141078,0.00016438,2,"2025-04-27T21:10:44.940",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186911,1745788244949,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:44.949",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186912,1745788244959,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:44.959",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186913,1745788244969,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:44.969",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186914,1745788244978,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:44.978",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186915,1745788244988,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:44.988",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186916,1745788244998,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:44.998",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186917,1745788245007,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:45.007",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186918,1745788245017,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:45.017",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186919,1745788245026,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:45.026",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186920,1745788245035,"fUST",-400.0,0.00016438,2,"2025-04-27T21:10:45.035",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186921,1745788245045,"fUST",-151.0,0.00016438,2,"2025-04-27T21:10:45.045",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186922,1745788245054,"fUST",-151.0,0.00016438,2,"2025-04-27T21:10:45.054",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186923,1745788245064,"fUST",-151.0,0.00016438,2,"2025-04-27T21:10:45.064",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186924,1745788245073,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:45.073",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186925,1745788245083,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:45.083",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186926,1745788245093,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:45.093",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186927,1745788245103,"fUST",-245.11058447,0.00016438,2,"2025-04-27T21:10:45.103",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186928,1745788245112,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:45.112",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186929,1745788245122,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:45.122",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186930,1745788245131,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:45.131",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186931,1745788245140,"fUST",-400.0,0.00016438,2,"2025-04-27T21:10:45.140",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186932,1745788245150,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:45.150",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186933,1745788245160,"fUST",-292.39,0.00016438,2,"2025-04-27T21:10:45.160",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186934,1745788245170,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:45.170",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186935,1745788245179,"fUST",-400.0,0.00016438,2,"2025-04-27T21:10:45.179",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186936,1745788245189,"fUST",-151.0,0.00016438,2,"2025-04-27T21:10:45.189",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186937,1745788245198,"fUST",-508.55602999,0.00016438,2,"2025-04-27T21:10:45.198",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186938,1745788245208,"fUST",-413.036858,0.00016438,2,"2025-04-27T21:10:45.208",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186939,1745788245217,"fUST",-413.036858,0.00016438,2,"2025-04-27T21:10:45.217",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186940,1745788245227,"fUST",-413.036858,0.00016438,2,"2025-04-27T21:10:45.227",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186941,1745788245236,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:45.236",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186942,1745788245246,"fUST",-151.0,0.00016438,2,"2025-04-27T21:10:45.246",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186943,1745788245256,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:45.256",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186944,1745788245266,"fUST",-475.68,0.00016438,2,"2025-04-27T21:10:45.266",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186945,1745788245276,"fUST",-413.036858,0.00016438,2,"2025-04-27T21:10:45.276",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186946,1745788245286,"fUST",-413.036858,0.00016438,2,"2025-04-27T21:10:45.286",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186947,1745788245295,"fUST",-413.036858,0.00016438,2,"2025-04-27T21:10:45.295",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186948,1745788245305,"fUST",-500.0,0.00016438,2,"2025-04-27T21:10:45.305",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186949,1745788245315,"fUST",-1171.88043082,0.00016624,2,"2025-04-27T21:10:45.315",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186950,1745788245324,"fUST",-500.0,0.00016646,2,"2025-04-27T21:10:45.324",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186951,1745788245334,"fUST",-157.85615897,0.00016712,2,"2025-04-27T21:10:45.334",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186952,1745788245343,"fUST",-206.87635594,0.00016712,2,"2025-04-27T21:10:45.343",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186953,1745788245352,"fUST",-400.0,0.00016712,2,"2025-04-27T21:10:45.352",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186954,1745788245363,"fUST",-400.0,0.00016712,2,"2025-04-27T21:10:45.363",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186955,1745788245372,"fUST",-400.0,0.00016712,2,"2025-04-27T21:10:45.372",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186956,1745788245382,"fUST",-400.0,0.00016712,2,"2025-04-27T21:10:45.382",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186957,1745788245392,"fUST",-400.0,0.00016712,2,"2025-04-27T21:10:45.392",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186958,1745788245401,"fUST",-400.0,0.00016712,2,"2025-04-27T21:10:45.401",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186959,1745788245410,"fUST",-400.0,0.00016712,2,"2025-04-27T21:10:45.410",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186960,1745788245418,"fUST",-400.0,0.00016712,2,"2025-04-27T21:10:45.418",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186961,1745788245426,"fUST",-156.69870642,0.00016712,2,"2025-04-27T21:10:45.426",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186962,1745788245435,"fUST",-228.31209317,0.00016712,2,"2025-04-27T21:10:45.435",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186963,1745788245445,"fUST",-400.0,0.00016712,2,"2025-04-27T21:10:45.445",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186964,1745788245454,"fUST",-400.0,0.00016712,2,"2025-04-27T21:10:45.454",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186965,1745788245467,"fUST",-400.0,0.00016712,2,"2025-04-27T21:10:45.467",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186966,1745788245478,"fUST",-475.68,0.00016712,2,"2025-04-27T21:10:45.478",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186967,1745788245488,"fUST",-151.0,0.00016715,2,"2025-04-27T21:10:45.488",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186968,1745788245498,"fUST",-500.0,0.00016741,2,"2025-04-27T21:10:45.498",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186969,1745788245507,"fUST",-151.0,0.00016986,2,"2025-04-27T21:10:45.507",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186970,1745788245517,"fUST",-305.18232363,0.00016986,2,"2025-04-27T21:10:45.517",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186971,1745788245527,"fUST",-201.4991496,0.00016986,2,"2025-04-27T21:10:45.527",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186972,1745788245536,"fUST",-400.0,0.00016986,2,"2025-04-27T21:10:45.536",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186973,1745788245546,"fUST",-200.0,0.00016986,2,"2025-04-27T21:10:45.546",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186975,1745788245555,"fUST",-200.0,0.00016986,2,"2025-04-27T21:10:45.555",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186977,1745788245564,"fUST",-200.0,0.00016986,2,"2025-04-27T21:10:45.564",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186978,1745788245574,"fUST",-200.0,0.00016986,2,"2025-04-27T21:10:45.574",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186979,1745788245583,"fUST",-200.0,0.00016986,2,"2025-04-27T21:10:45.583",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186980,1745788245593,"fUST",-400.0,0.00016986,2,"2025-04-27T21:10:45.593",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186981,1745788245603,"fUST",-400.0,0.00016986,2,"2025-04-27T21:10:45.603",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186983,1745788245612,"fUST",-400.0,0.00016986,2,"2025-04-27T21:10:45.612",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186985,1745788245622,"fUST",-475.68,0.00016986,2,"2025-04-27T21:10:45.622",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186986,1745788245631,"fUST",-151.0,0.0001726,2,"2025-04-27T21:10:45.631",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186987,1745788245641,"fUST",-151.0,0.0001726,2,"2025-04-27T21:10:45.641",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186988,1745788245650,"fUST",-197.818271,0.0001726,2,"2025-04-27T21:10:45.650",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186989,1745788245659,"fUST",-197.818271,0.0001726,2,"2025-04-27T21:10:45.659",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186990,1745788245670,"fUST",-400.0,0.0001726,2,"2025-04-27T21:10:45.670",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186991,1745788245679,"fUST",-400.0,0.0001726,2,"2025-04-27T21:10:45.679",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186992,1745788245688,"fUST",-151.0,0.0001726,2,"2025-04-27T21:10:45.688",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186993,1745788245698,"fUST",-400.0,0.0001726,2,"2025-04-27T21:10:45.698",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186994,1745788245707,"fUST",-533.50025711,0.0001726,2,"2025-04-27T21:10:45.707",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186995,1745788245717,"fUST",-475.68,0.0001726,2,"2025-04-27T21:10:45.717",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186996,1745788245727,"fUST",-1171.88043082,0.00017486,2,"2025-04-27T21:10:45.727",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186997,1745788245736,"fUST",-151.0,0.00017528,2,"2025-04-27T21:10:45.736",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186998,1745788245745,"fUST",-151.0,0.00017528,2,"2025-04-27T21:10:45.745",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359186999,1745788245755,"fUST",-151.0,0.00017528,2,"2025-04-27T21:10:45.755",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187000,1745788245765,"fUST",-151.0,0.00017528,2,"2025-04-27T21:10:45.765",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187001,1745788245774,"fUST",-151.0,0.00017528,2,"2025-04-27T21:10:45.774",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187002,1745788245784,"fUST",-400.0,0.00017534,2,"2025-04-27T21:10:45.784",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187003,1745788245794,"fUST",-400.0,0.00017534,2,"2025-04-27T21:10:45.794",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187004,1745788245803,"fUST",-400.0,0.00017534,2,"2025-04-27T21:10:45.803",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187005,1745788245814,"fUST",-475.68,0.00017534,2,"2025-04-27T21:10:45.814",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187007,1745788245823,"fUST",-413.036858,0.00017557,2,"2025-04-27T21:10:45.823",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187009,1745788245838,"fUST",-413.036858,0.00017557,2,"2025-04-27T21:10:45.838",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187010,1745788245847,"fUST",-160.0,0.00017557,2,"2025-04-27T21:10:45.847",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187011,1745788245857,"fUST",-160.0,0.00017557,2,"2025-04-27T21:10:45.857",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187012,1745788245866,"fUST",-12584.55399671,0.00017557,2,"2025-04-27T21:10:45.866",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187013,1745788245877,"fUST",-840.47993636,0.00017557,2,"2025-04-27T21:10:45.877",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187015,1745788245886,"fUST",-160.0,0.00017557,2,"2025-04-27T21:10:45.886",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187017,1745788245896,"fUST",-160.0,0.00017557,2,"2025-04-27T21:10:45.896",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187019,1745788245905,"fUST",-160.0,0.00017557,2,"2025-04-27T21:10:45.905",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187021,1745788245915,"fUST",-823.0,0.00017635,2,"2025-04-27T21:10:45.915",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187022,1745788245925,"fUST",-400.0,0.00017808,2,"2025-04-27T21:10:45.925",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187024,1745788245934,"fUST",-151.0,0.00017808,2,"2025-04-27T21:10:45.934",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187025,1745788245943,"fUST",-151.0,0.00017808,2,"2025-04-27T21:10:45.943",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187026,1745788245952,"fUST",-400.0,0.00017808,2,"2025-04-27T21:10:45.952",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187027,1745788245961,"fUST",-400.0,0.00017808,2,"2025-04-27T21:10:45.961",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187028,1745788245970,"fUST",-475.68,0.00017808,2,"2025-04-27T21:10:45.970",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187029,1745788245980,"fUST",-151.0,0.0001781,2,"2025-04-27T21:10:45.980",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187030,1745788245988,"fUST",-545.0,0.00017811,2,"2025-04-27T21:10:45.988",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187032,1745788245997,"fUST",-706.0,0.00017811,2,"2025-04-27T21:10:45.997",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187034,1745788246006,"fUST",-2246.0,0.00017811,2,"2025-04-27T21:10:46.006",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187036,1745788246015,"fUST",-337.59,0.00018082,2,"2025-04-27T21:10:46.015",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187037,1745788246024,"fUST",-400.0,0.00018082,2,"2025-04-27T21:10:46.024",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187038,1745788246033,"fUST",-400.0,0.00018082,2,"2025-04-27T21:10:46.033",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187039,1745788246042,"fUST",-475.68,0.00018082,2,"2025-04-27T21:10:46.042",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187040,1745788246052,"fUST",-1171.88043082,0.00018348,2,"2025-04-27T21:10:46.052",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187041,1745788246061,"fUST",-400.0,0.00018356,2,"2025-04-27T21:10:46.061",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187042,1745788246070,"fUST",-400.0,0.00018356,2,"2025-04-27T21:10:46.070",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187043,1745788246079,"fUST",-475.68,0.00018356,2,"2025-04-27T21:10:46.079",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187044,1745788246089,"fUST",-458.065,0.00018499,2,"2025-04-27T21:10:46.089",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187045,1745788246098,"fUST",-172.663,0.00018499,2,"2025-04-27T21:10:46.098",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187046,1745788246107,"fUST",-207.4,0.00018585,2,"2025-04-27T21:10:46.107",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187047,1745788246116,"fUST",-152.81425118,0.00018585,2,"2025-04-27T21:10:46.116",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187048,1745788246126,"fUST",-400.0,0.0001863,2,"2025-04-27T21:10:46.126",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187049,1745788246135,"fUST",-404.47,0.0001863,2,"2025-04-27T21:10:46.135",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187050,1745788246145,"fUST",-475.68,0.0001863,2,"2025-04-27T21:10:46.145",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187051,1745788246155,"fUST",-400.0,0.00018904,2,"2025-04-27T21:10:46.155",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187052,1745788246164,"fUST",-475.68,0.00018904,2,"2025-04-27T21:10:46.164",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187053,1745788246173,"fUST",-197.818271,0.00019178,2,"2025-04-27T21:10:46.173",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187054,1745788246182,"fUST",-197.818271,0.00019178,2,"2025-04-27T21:10:46.182",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187055,1745788246191,"fUST",-400.0,0.00019178,2,"2025-04-27T21:10:46.191",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187056,1745788246204,"fUST",-151.0,0.00019178,2,"2025-04-27T21:10:46.204",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187057,1745788246213,"fUST",-151.0,0.00019178,2,"2025-04-27T21:10:46.213",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187058,1745788246223,"fUST",-151.0,0.00019178,2,"2025-04-27T21:10:46.223",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187059,1745788246232,"fUST",-475.68,0.00019178,2,"2025-04-27T21:10:46.232",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187060,1745788246241,"fUST",-723.215504,0.00019178,2,"2025-04-27T21:10:46.241",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187061,1745788246250,"fUST",-300.0,0.00019178,2,"2025-04-27T21:10:46.250",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187062,1745788246259,"fUST",-151.0,0.00019205,2,"2025-04-27T21:10:46.259",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187063,1745788246269,"fUST",-151.0,0.00019205,2,"2025-04-27T21:10:46.269",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187064,1745788246278,"fUST",-151.0,0.00019205,2,"2025-04-27T21:10:46.278",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187065,1745788246287,"fUST",-1171.88043082,0.0001921,2,"2025-04-27T21:10:46.287",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187066,1745788246296,"fUST",-198.0,0.00019233,2,"2025-04-27T21:10:46.296",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187067,1745788246305,"fUST",-198.0,0.00019233,2,"2025-04-27T21:10:46.305",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187068,1745788246315,"fUST",-198.0,0.00019233,2,"2025-04-27T21:10:46.315",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187069,1745788246324,"fUST",-400.0,0.00019452,2,"2025-04-27T21:10:46.324",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187070,1745788246334,"fUST",-475.68,0.00019452,2,"2025-04-27T21:10:46.334",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187071,1745788246343,"fUST",-447.2711027,0.00019674,2,"2025-04-27T21:10:46.343",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187072,1745788246354,"fUST",-400.0,0.00019726,2,"2025-04-27T21:10:46.354",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187073,1745788246363,"fUST",-52.96829018,0.00019726,2,"2025-04-27T21:10:46.363",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187074,1745788246477,"fUST",-422.71170982,0.00019726,2,"2025-04-27T21:10:46.477",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187075,1745788246487,"fUST",-554.58750297,0.000198,2,"2025-04-27T21:10:46.487",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187076,1745788246499,"fUST",-1960.6665812,0.000198,2,"2025-04-27T21:10:46.499",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187077,1745788246508,"fUST",-1000.0,0.00019852,2,"2025-04-27T21:10:46.508",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187078,1745788246518,"fUST",-163.04338593,0.00019864,2,"2025-04-27T21:10:46.518",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187079,1745788246528,"fUST",-151.0,0.00019864,2,"2025-04-27T21:10:46.528",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187080,1745788246537,"fUST",-151.0,0.00019864,2,"2025-04-27T21:10:46.537",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187081,1745788246547,"fUST",-151.0,0.00019864,2,"2025-04-27T21:10:46.547",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187082,1745788246556,"fUST",-151.0,0.00019864,2,"2025-04-27T21:10:46.556",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187083,1745788246565,"fUST",-179.882612,0.00019864,2,"2025-04-27T21:10:46.565",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187084,1745788246575,"fUST",-151.0,0.00019864,2,"2025-04-27T21:10:46.575",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187085,1745788246584,"fUST",-413.036858,0.00019864,2,"2025-04-27T21:10:46.584",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187086,1745788246594,"fUST",-413.036858,0.00019864,2,"2025-04-27T21:10:46.594",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187087,1745788246604,"fUST",-297.41919253,0.00019865,2,"2025-04-27T21:10:46.604",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187088,1745788246614,"fUST",-2762.4,0.00019865,2,"2025-04-27T21:10:46.614",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187089,1745788246624,"fUST",-2762.4,0.00019865,2,"2025-04-27T21:10:46.624",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187090,1745788246634,"fUST",-2762.4,0.00019865,2,"2025-04-27T21:10:46.634",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187091,1745788246644,"fUST",-265.6580016,0.00019865,2,"2025-04-27T21:10:46.644",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187233,1745789432078,"fUST",-472.5017938,0.00013673,2,"2025-04-27T21:30:32.078",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187237,1745789432108,"fUST",-4.79741899,0.00013673,2,"2025-04-27T21:30:32.108",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187239,1745789432118,"fUST",-500.0,0.00013673,2,"2025-04-27T21:30:32.118",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187241,1745789432127,"fUST",-300.0,0.00013697,2,"2025-04-27T21:30:32.127",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187243,1745789432138,"fUST",-300.0,0.00013697,2,"2025-04-27T21:30:32.138",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187246,1745789432148,"fUST",-274.0,0.00013697,2,"2025-04-27T21:30:32.148",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187248,1745789432157,"fUST",-1200.0,0.00013697,2,"2025-04-27T21:30:32.157",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187249,1745789432167,"fUST",-500.0,0.00013698,2,"2025-04-27T21:30:32.167",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187251,1745789432176,"fUST",-600.63116532,0.00013698,2,"2025-04-27T21:30:32.176",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187253,1745789432186,"fUST",-500.0,0.00013698,2,"2025-04-27T21:30:32.186",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187256,1745789432195,"fUST",-172.21167374,0.00013698,2,"2025-04-27T21:30:32.195",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187259,1745789432204,"fUST",-500.0,0.00013698,2,"2025-04-27T21:30:32.204",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187262,1745789432214,"fUST",-27950.90830552,0.00013698,2,"2025-04-27T21:30:32.214",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187400,1745789438151,"fUST",-500.0,0.00013698,2,"2025-04-27T21:30:38.151",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187401,1745789438160,"fUST",-219.35556284,0.00013698,2,"2025-04-27T21:30:38.160",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187402,1745789438170,"fUST",-312.74662685,0.00013698,2,"2025-04-27T21:30:38.170",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187403,1745789438180,"fUST",-1526.80833135,0.00013698,2,"2025-04-27T21:30:38.180",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187409,1745789440455,"fUST",-8252.16723723,0.00013698,2,"2025-04-27T21:30:40.455",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187440,1745789443161,"fUST",-12270.1161259,0.00013698,2,"2025-04-27T21:30:43.161",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187441,1745789443171,"fUST",-605.71736428,0.00013699,2,"2025-04-27T21:30:43.171",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187442,1745789443181,"fUST",-605.71736428,0.00013699,2,"2025-04-27T21:30:43.181",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187443,1745789443191,"fUST",-605.71736428,0.00013699,2,"2025-04-27T21:30:43.191",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187444,1745789443200,"fUST",-605.71736428,0.00013699,2,"2025-04-27T21:30:43.200",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187445,1745789443211,"fUST",-605.71736428,0.00013699,2,"2025-04-27T21:30:43.211",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187446,1745789443220,"fUST",-605.71736428,0.00013699,2,"2025-04-27T21:30:43.220",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187447,1745789443229,"fUST",-605.71736428,0.00013699,2,"2025-04-27T21:30:43.229",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187448,1745789443239,"fUST",-605.71736428,0.00013699,2,"2025-04-27T21:30:43.239",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187449,1745789443248,"fUST",-605.71736428,0.00013699,2,"2025-04-27T21:30:43.248",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187450,1745789443258,"fUST",-605.71736428,0.00013699,2,"2025-04-27T21:30:43.258",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187451,1745789443267,"fUST",-108.41983993,0.00013699,2,"2025-04-27T21:30:43.267",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187452,1745789443279,"fUST",-497.29752435,0.00013699,2,"2025-04-27T21:30:43.279",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187453,1745789443289,"fUST",-605.71736428,0.00013699,2,"2025-04-27T21:30:43.289",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187454,1745789443298,"fUST",-605.71736428,0.00013699,2,"2025-04-27T21:30:43.298",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187457,1745789443307,"fUST",-605.71736428,0.00013699,2,"2025-04-27T21:30:43.307",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187460,1745789443317,"fUST",-605.71736428,0.00013699,2,"2025-04-27T21:30:43.317",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187463,1745789443326,"fUST",-109.79602939,0.00013699,2,"2025-04-27T21:30:43.326",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187472,1745789446244,"fUST",-495.92133489,0.00013699,2,"2025-04-27T21:30:46.244",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187473,1745789446254,"fUST",-605.71736428,0.00013699,2,"2025-04-27T21:30:46.254",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187474,1745789446265,"fUST",-292.30768801,0.00013699,2,"2025-04-27T21:30:46.265",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187501,1745789959464,"fUST",-250.0,0.0001269,2,"2025-04-27T21:39:19.464",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187502,1745789965888,"fUST",-161.16470176,0.0001269,2,"2025-04-27T21:39:25.888",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187503,1745789969594,"fUST",-154.42080205,0.0001269,2,"2025-04-27T21:39:29.594",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187504,1745789974975,"fUST",-263.62684848,0.0001269,2,"2025-04-27T21:39:34.975",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187505,1745789978868,"fUST",-172.49678357,0.0001269,2,"2025-04-27T21:39:38.868",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187506,1745789982622,"fUST",-300.0,0.0001269,2,"2025-04-27T21:39:42.622",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187507,1745789986425,"fUST",-255.17430411,0.0001269,2,"2025-04-27T21:39:46.425",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187508,1745789989167,"fUST",-549.91444764,0.0001269,2,"2025-04-27T21:39:49.167",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187509,1745789992283,"fUST",-233.51131837,0.0001269,2,"2025-04-27T21:39:52.283",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187510,1745789998234,"fUST",-266.48868163,0.0001269,2,"2025-04-27T21:39:58.234",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187511,1745790001998,"fUST",-233.51131837,0.0001269,2,"2025-04-27T21:40:01.998",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187512,1745790004851,"fUST",-227.31549673,0.00012689,2,"2025-04-27T21:40:04.851",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187513,1745790007453,"fUST",-72.68450327,0.00012689,2,"2025-04-27T21:40:07.453",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187514,1745790007477,"fUST",-300.0,0.00012689,2,"2025-04-27T21:40:07.477",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187515,1745790007501,"fUST",-127.31549673,0.0001269,2,"2025-04-27T21:40:07.501",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187516,1745790013785,"fUST",-450.08555236,0.00012689,2,"2025-04-27T21:40:13.785",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187517,1745790016844,"fUST",-181.12855396,0.00012689,2,"2025-04-27T21:40:16.844",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187518,1745790020845,"fUST",-468.27667642,0.00012689,2,"2025-04-27T21:40:20.845",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187519,1745790025157,"fUST",-100.50921726,0.00012689,2,"2025-04-27T21:40:25.157",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187520,1745790025180,"fUST",-145.31969888,0.0001269,2,"2025-04-27T21:40:25.180",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187521,1745790028949,"fUST",-300.0,0.0001269,2,"2025-04-27T21:40:28.949",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187525,1745790124807,"fUST",-300.0,0.00012689,2,"2025-04-27T21:42:04.807",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187526,1745790128679,"fUST",-399.89147148,0.0001269,2,"2025-04-27T21:42:08.679",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187527,1745790131364,"fUST",-945.25515569,0.0001269,2,"2025-04-27T21:42:11.364",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187528,1745790135779,"fUST",-180.83055779,0.0001269,2,"2025-04-27T21:42:15.779",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187532,1745790175755,"fUST",-180.83055779,0.0001269,2,"2025-04-27T21:42:55.755",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187533,1745790178891,"fUST",-242.22395415,0.0001269,2,"2025-04-27T21:42:58.891",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187534,1745790182048,"fUST",-244.82569589,0.0001269,2,"2025-04-27T21:43:02.048",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187535,1745790185683,"fUST",-255.17430411,0.0001269,2,"2025-04-27T21:43:05.683",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187536,1745790188797,"fUST",-300.0,0.0001269,2,"2025-04-27T21:43:08.797",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187537,1745790191558,"fUST",-163.04468616,0.0001269,2,"2025-04-27T21:43:11.558",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187538,1745790195229,"fUST",-370.79775501,0.0001269,2,"2025-04-27T21:43:15.229",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187539,1745790199339,"fUST",-324.44803559,0.0001269,2,"2025-04-27T21:43:19.339",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187540,1745790202625,"fUST",-283.89203115,0.0001269,2,"2025-04-27T21:43:22.625",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187541,1745790209102,"fUST",-250.0,0.0001269,2,"2025-04-27T21:43:29.102",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187542,1745790213365,"fUST",-228.8212548,0.0001269,2,"2025-04-27T21:43:33.365",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187543,1745790217647,"fUST",-244.09880099,0.0001269,2,"2025-04-27T21:43:37.647",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187545,1745790221788,"fUST",-439.59090651,0.0001269,2,"2025-04-27T21:43:41.788",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187547,1745790225059,"fUST",-243.58451732,0.0001269,2,"2025-04-27T21:43:45.059",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187548,1745790229353,"fUST",-175.1107754,0.0001269,2,"2025-04-27T21:43:49.353",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187549,1745790234518,"fUST",-188.16379301,0.0001269,2,"2025-04-27T21:43:54.518",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187551,1745790245387,"fUST",-379.92621908,0.0001269,2,"2025-04-27T21:44:05.387",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187552,1745790250184,"fUST",-251.50308875,0.0001269,2,"2025-04-27T21:44:10.184",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187553,1745790254218,"fUST",-236.64766515,0.0001269,2,"2025-04-27T21:44:14.218",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187554,1745790259864,"fUST",-441.99256563,0.0001269,2,"2025-04-27T21:44:19.864",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187555,1745790263764,"fUST",-158.00743437,0.0001269,2,"2025-04-27T21:44:23.764",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187556,1745790266943,"fUST",-503.89405925,0.0001269,2,"2025-04-27T21:44:26.943",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187557,1745790269588,"fUST",-300.0,0.0001269,2,"2025-04-27T21:44:29.588",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187558,1745790272444,"fUST",-1145.27831659,0.0001269,2,"2025-04-27T21:44:32.444",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187559,1745790281371,"fUST",-250.0,0.0001269,2,"2025-04-27T21:44:41.371",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187560,1745790286007,"fUST",-847.54595682,0.0001269,2,"2025-04-27T21:44:46.007",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187561,1745790289856,"fUST",-369.84328708,0.0001269,2,"2025-04-27T21:44:49.856",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187562,1745790292450,"fUST",-348.0,0.0001269,2,"2025-04-27T21:44:52.450",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187563,1745790295776,"fUST",-187.23134576,0.0001269,2,"2025-04-27T21:44:55.776",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187564,1745790298980,"fUST",-454.90126416,0.0001269,2,"2025-04-27T21:44:58.980",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187565,1745790303906,"fUST",-163.04468616,0.0001269,2,"2025-04-27T21:45:03.906",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187566,1745790307182,"fUST",-170.75564357,0.00012689,2,"2025-04-27T21:45:07.182",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187567,1745790309807,"fUST",-302.3723467,0.00012689,2,"2025-04-27T21:45:09.807",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187568,1745790313599,"fUST",-151.0,0.00012689,2,"2025-04-27T21:45:13.599",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187569,1745790316823,"fUST",-395.43498962,0.00012689,2,"2025-04-27T21:45:16.823",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187570,1745790320908,"fUST",-665.19754965,0.00012653,2,"2025-04-27T21:45:20.908",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187571,1745790324631,"fUST",-402.74628005,0.00012653,2,"2025-04-27T21:45:24.631",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187572,1745790331480,"fUST",-197.25371995,0.00012653,2,"2025-04-27T21:45:31.480",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187573,1745790334003,"fUST",-328.2308609,0.00012653,2,"2025-04-27T21:45:34.003",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187575,1745790339515,"fUST",-461.60989995,0.00012653,2,"2025-04-27T21:45:39.515",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187577,1745790344322,"fUST",-199.82067607,0.00012653,2,"2025-04-27T21:45:44.322",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187578,1745790346896,"fUST",-246.97873543,0.00012653,2,"2025-04-27T21:45:46.896",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187579,1745790346920,"fUST",-180.43702011,0.00012689,2,"2025-04-27T21:45:46.920",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187580,1745790346944,"fUST",-72.63057678,0.0001269,2,"2025-04-27T21:45:46.944",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187581,1745790350479,"fUST",-524.7174005,0.0001269,2,"2025-04-27T21:45:50.479",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187582,1745790353732,"fUST",-225.23626718,0.0001269,2,"2025-04-27T21:45:53.732",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187583,1745790356860,"fUST",-249.19760198,0.0001269,2,"2025-04-27T21:45:56.860",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187584,1745790360805,"fUST",-700.80239802,0.0001269,2,"2025-04-27T21:46:00.805",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187585,1745790363996,"fUST",-250.0,0.0001269,2,"2025-04-27T21:46:03.996",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187586,1745790367829,"fUST",-637.61887863,0.0001269,2,"2025-04-27T21:46:07.829",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187587,1745790372919,"fUST",-250.0,0.0001269,2,"2025-04-27T21:46:12.919",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187588,1745790380124,"fUST",-500.0,0.0001269,2,"2025-04-27T21:46:20.124",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187589,1745790385494,"fUST",-300.0,0.0001269,2,"2025-04-27T21:46:25.494",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187642,1745790632840,"fUST",-6078.45233368,0.0001269,2,"2025-04-27T21:50:32.840",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187643,1745790632851,"fUST",-247.54645685,0.00013439,2,"2025-04-27T21:50:32.851",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187644,1745790632860,"fUST",-218.57206801,0.00013599,2,"2025-04-27T21:50:32.860",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187645,1745790632870,"fUST",-300.0,0.00013668,2,"2025-04-27T21:50:32.870",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187646,1745790632879,"fUST",-500.0,0.00013669,2,"2025-04-27T21:50:32.879",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187647,1745790632889,"fUST",-500.0,0.00013669,2,"2025-04-27T21:50:32.889",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187648,1745790632898,"fUST",-500.0,0.00013669,2,"2025-04-27T21:50:32.898",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187649,1745790632908,"fUST",-622.38366178,0.00013669,2,"2025-04-27T21:50:32.908",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187650,1745790632918,"fUST",-153.54889398,0.00013669,2,"2025-04-27T21:50:32.918",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187651,1745790632927,"fUST",-434.4165516,0.00013669,2,"2025-04-27T21:50:32.927",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187652,1745790632937,"fUST",-500.0,0.00013669,2,"2025-04-27T21:50:32.937",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187653,1745790632948,"fUST",-19832.76676496,0.0001367,2,"2025-04-27T21:50:32.948",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187654,1745790632973,"fUST",-3014.8813951,0.0001367,2,"2025-04-27T21:50:32.973",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187655,1745790632985,"fUST",-27152.35183994,0.0001367,2,"2025-04-27T21:50:32.985",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187656,1745790632995,"fUST",-500.0,0.00013673,2,"2025-04-27T21:50:32.995",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187657,1745790633005,"fUST",-500.0,0.00013673,2,"2025-04-27T21:50:33.005",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187658,1745790633025,"fUST",-500.0,0.00013673,2,"2025-04-27T21:50:33.025",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187659,1745790633049,"fUST",-500.0,0.00013673,2,"2025-04-27T21:50:33.049",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187660,1745790633059,"fUST",-500.0,0.00013673,2,"2025-04-27T21:50:33.059",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187661,1745790633069,"fUST",-500.0,0.00013673,2,"2025-04-27T21:50:33.069",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187662,1745790633079,"fUST",-500.0,0.00013673,2,"2025-04-27T21:50:33.079",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187663,1745790633089,"fUST",-500.0,0.00013673,2,"2025-04-27T21:50:33.089",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187664,1745790633104,"fUST",-500.0,0.00013673,2,"2025-04-27T21:50:33.104",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187665,1745790633114,"fUST",-175.00878966,0.00013673,2,"2025-04-27T21:50:33.114",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187666,1745790633124,"fUST",-500.0,0.00013673,2,"2025-04-27T21:50:33.124",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187667,1745790633135,"fUST",-345.293663,0.00013699,2,"2025-04-27T21:50:33.135",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187668,1745790633145,"fUST",-151.0,0.00013699,2,"2025-04-27T21:50:33.145",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187669,1745790633156,"fUST",-254.826366,0.00013699,2,"2025-04-27T21:50:33.156",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187670,1745790633166,"fUST",-250.0,0.00013699,2,"2025-04-27T21:50:33.166",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187671,1745790633176,"fUST",-151.0,0.00013699,2,"2025-04-27T21:50:33.176",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187672,1745790633185,"fUST",-151.0,0.00013699,2,"2025-04-27T21:50:33.185",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187673,1745790633195,"fUST",-151.0,0.00013699,2,"2025-04-27T21:50:33.195",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187674,1745790633205,"fUST",-151.0,0.00013699,2,"2025-04-27T21:50:33.205",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187675,1745790633215,"fUST",-206.518429,0.00013699,2,"2025-04-27T21:50:33.215",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187676,1745790633225,"fUST",-206.518429,0.00013699,2,"2025-04-27T21:50:33.225",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187677,1745790633236,"fUST",-151.0,0.00013699,2,"2025-04-27T21:50:33.236",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187678,1745790633246,"fUST",-151.0,0.00013699,2,"2025-04-27T21:50:33.246",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187679,1745790633256,"fUST",-486.21001437,0.00014,2,"2025-04-27T21:50:33.256",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187680,1745790633265,"fUST",-420.0,0.00014979,2,"2025-04-27T21:50:33.265",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187681,1745790633275,"fUST",-1102.61347442,0.000156,2,"2025-04-27T21:50:33.275",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187682,1745790633285,"fUST",-1049.9444775,0.000156,2,"2025-04-27T21:50:33.285",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187683,1745790633297,"fUST",-52.66899681,0.000156,2,"2025-04-27T21:50:33.297",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187684,1745790633310,"fUST",-1102.61347431,0.00015693,2,"2025-04-27T21:50:33.310",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187685,1745790633320,"fUST",-270.0,0.00016415,2,"2025-04-27T21:50:33.320",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187686,1745790633330,"fUST",-500.0,0.00016438,2,"2025-04-27T21:50:33.330",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187687,1745790633339,"fUST",-500.0,0.00016438,2,"2025-04-27T21:50:33.339",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187688,1745790633349,"fUST",-151.0,0.00016438,2,"2025-04-27T21:50:33.349",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187689,1745790633359,"fUST",-151.0,0.00016438,2,"2025-04-27T21:50:33.359",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187690,1745790633369,"fUST",-500.0,0.00016438,2,"2025-04-27T21:50:33.369",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187691,1745790633378,"fUST",-500.0,0.00016438,2,"2025-04-27T21:50:33.378",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187692,1745790633388,"fUST",-500.0,0.00016438,2,"2025-04-27T21:50:33.388",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187693,1745790633398,"fUST",-500.0,0.00016438,2,"2025-04-27T21:50:33.398",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187694,1745790633408,"fUST",-500.0,0.00016438,2,"2025-04-27T21:50:33.408",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187695,1745790633417,"fUST",-461.21003443,0.00016438,2,"2025-04-27T21:50:33.417",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187696,1745790633427,"fUST",-206.518429,0.00016438,2,"2025-04-27T21:50:33.427",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187697,1745790633437,"fUST",-206.518429,0.00016438,2,"2025-04-27T21:50:33.437",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187698,1745790633447,"fUST",-500.0,0.00016438,2,"2025-04-27T21:50:33.447",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187699,1745790633456,"fUST",-400.0,0.00016438,2,"2025-04-27T21:50:33.456",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187700,1745790633466,"fUST",-376.12,0.00016438,2,"2025-04-27T21:50:33.466",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187701,1745790633475,"fUST",-500.0,0.00016438,2,"2025-04-27T21:50:33.475",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187702,1745790633485,"fUST",-179.01,0.00016438,2,"2025-04-27T21:50:33.485",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187703,1745790633495,"fUST",-500.0,0.00016438,2,"2025-04-27T21:50:33.495",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187704,1745790633504,"fUST",-400.0,0.00016438,2,"2025-04-27T21:50:33.504",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187705,1745790633513,"fUST",-286.67852659,0.00016438,2,"2025-04-27T21:50:33.513",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187706,1745790633522,"fUST",-500.0,0.00016438,2,"2025-04-27T21:50:33.522",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187707,1745790633532,"fUST",-251.5601169,0.00016438,2,"2025-04-27T21:50:33.532",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187708,1745790633542,"fUST",-500.0,0.00016438,2,"2025-04-27T21:50:33.542",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187709,1745790633552,"fUST",-400.0,0.00016438,2,"2025-04-27T21:50:33.552",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187710,1745790633563,"fUST",-158.254617,0.00016438,2,"2025-04-27T21:50:33.563",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187711,1745790633572,"fUST",-158.254617,0.00016438,2,"2025-04-27T21:50:33.572",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187712,1745790633582,"fUST",-158.254617,0.00016438,2,"2025-04-27T21:50:33.582",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187713,1745790633592,"fUST",-158.254617,0.00016438,2,"2025-04-27T21:50:33.592",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187714,1745790633602,"fUST",-158.254617,0.00016438,2,"2025-04-27T21:50:33.602",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187715,1745790633612,"fUST",-158.254617,0.00016438,2,"2025-04-27T21:50:33.612",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187716,1745790633622,"fUST",-250.0,0.00016574,2,"2025-04-27T21:50:33.622",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187717,1745790633632,"fUST",-1102.61347431,0.0001659,2,"2025-04-27T21:50:33.632",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187718,1745790633642,"fUST",-151.0,0.00016712,2,"2025-04-27T21:50:33.642",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187719,1745790633652,"fUST",-400.0,0.00016712,2,"2025-04-27T21:50:33.652",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187720,1745790633662,"fUST",-500.0,0.00016975,2,"2025-04-27T21:50:33.662",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187721,1745790633672,"fUST",-500.99068703,0.00016975,2,"2025-04-27T21:50:33.672",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187722,1745790633681,"fUST",-500.0,0.00016975,2,"2025-04-27T21:50:33.681",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187723,1745790633691,"fUST",-500.0,0.00016975,2,"2025-04-27T21:50:33.691",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187724,1745790633701,"fUST",-400.0,0.00016986,2,"2025-04-27T21:50:33.701",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187725,1745790633711,"fUST",-500.0,0.00017038,2,"2025-04-27T21:50:33.711",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187726,1745790633721,"fUST",-500.0,0.00017038,2,"2025-04-27T21:50:33.721",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187727,1745790633733,"fUST",-500.3497503,0.00017038,2,"2025-04-27T21:50:33.733",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187728,1745790633743,"fUST",-500.0,0.00017038,2,"2025-04-27T21:50:33.743",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187729,1745790633753,"fUST",-500.46274838,0.00017038,2,"2025-04-27T21:50:33.753",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187730,1745790633763,"fUST",-500.70145363,0.00017038,2,"2025-04-27T21:50:33.763",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187731,1745790633773,"fUST",-257.0008805,0.00017038,2,"2025-04-27T21:50:33.773",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187732,1745790633783,"fUST",-500.0,0.00017038,2,"2025-04-27T21:50:33.783",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187733,1745790633793,"fUST",-277.4,0.0001704,2,"2025-04-27T21:50:33.793",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187734,1745790633803,"fUST",-277.4,0.0001704,2,"2025-04-27T21:50:33.803",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187735,1745790633813,"fUST",-277.4,0.0001704,2,"2025-04-27T21:50:33.813",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187736,1745790633823,"fUST",-277.4,0.0001704,2,"2025-04-27T21:50:33.823",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187737,1745790633833,"fUST",-277.4,0.0001704,2,"2025-04-27T21:50:33.833",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187738,1745790633843,"fUST",-277.4,0.0001704,2,"2025-04-27T21:50:33.843",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187739,1745790633852,"fUST",-277.4,0.0001704,2,"2025-04-27T21:50:33.852",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187740,1745790633861,"fUST",-277.4,0.0001704,2,"2025-04-27T21:50:33.861",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187741,1745790633871,"fUST",-277.4,0.0001704,2,"2025-04-27T21:50:33.871",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187742,1745790633880,"fUST",-500.0,0.00017043,2,"2025-04-27T21:50:33.880",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187743,1745790633890,"fUST",-540.82924944,0.00017043,2,"2025-04-27T21:50:33.890",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187744,1745790633900,"fUST",-500.0,0.00017186,2,"2025-04-27T21:50:33.900",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187745,1745790633910,"fUST",-400.0,0.0001726,2,"2025-04-27T21:50:33.910",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187746,1745790633920,"fUST",-840.47993636,0.00017471,2,"2025-04-27T21:50:33.920",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187747,1745790633930,"fUST",-160.0,0.00017471,2,"2025-04-27T21:50:33.930",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187748,1745790633940,"fUST",-563.16485305,0.00017471,2,"2025-04-27T21:50:33.940",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187749,1745790633949,"fUST",-160.0,0.00017471,2,"2025-04-27T21:50:33.949",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187750,1745790633959,"fUST",-158.254617,0.00017486,2,"2025-04-27T21:50:33.959",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187751,1745790633968,"fUST",-158.254617,0.00017486,2,"2025-04-27T21:50:33.968",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187752,1745790633978,"fUST",-1102.61347431,0.00017486,2,"2025-04-27T21:50:33.978",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187753,1745790633987,"fUST",-400.0,0.00017534,2,"2025-04-27T21:50:33.987",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187754,1745790633998,"fUST",-400.0,0.00017808,2,"2025-04-27T21:50:33.998",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187755,1745790634008,"fUST",-2762.4,0.00018082,2,"2025-04-27T21:50:34.008",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187756,1745790634018,"fUST",-2762.4,0.00018082,2,"2025-04-27T21:50:34.018",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187757,1745790634028,"fUST",-1242.95409764,0.00018082,2,"2025-04-27T21:50:34.028",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187758,1745790634140,"fUST",-1519.44590236,0.00018082,2,"2025-04-27T21:50:34.140",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187759,1745790634150,"fUST",-2762.4,0.00018082,2,"2025-04-27T21:50:34.150",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187760,1745790634160,"fUST",-400.0,0.00018082,2,"2025-04-27T21:50:34.160",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187761,1745790634170,"fUST",-366.452,0.00018282,2,"2025-04-27T21:50:34.170",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187762,1745790634181,"fUST",-271.99826727,0.00018356,2,"2025-04-27T21:50:34.181",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187771,1745790638332,"fUST",-1889.75239243,0.00013568,2,"2025-04-27T21:50:38.332",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187772,1745790638343,"fUST",-309.50798866,0.00013668,2,"2025-04-27T21:50:38.343",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187773,1745790638352,"fUST",-235.82040687,0.00013668,2,"2025-04-27T21:50:38.352",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187774,1745790638362,"fUST",-500.0,0.00013668,2,"2025-04-27T21:50:38.362",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187775,1745790638372,"fUST",-500.0,0.00013668,2,"2025-04-27T21:50:38.372",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187776,1745790638381,"fUST",-500.0,0.00013668,2,"2025-04-27T21:50:38.381",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187777,1745790638391,"fUST",-500.0,0.00013668,2,"2025-04-27T21:50:38.391",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187778,1745790638400,"fUST",-500.0,0.00013668,2,"2025-04-27T21:50:38.400",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187779,1745790638409,"fUST",-382.29618722,0.00013668,2,"2025-04-27T21:50:38.409",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187803,1745790640648,"fUST",-117.70381278,0.00013668,2,"2025-04-27T21:50:40.648",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187804,1745790640659,"fUST",-500.0,0.00013668,2,"2025-04-27T21:50:40.659",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187805,1745790640668,"fUST",-500.0,0.00013668,2,"2025-04-27T21:50:40.668",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187806,1745790640677,"fUST",-429.08218776,0.00013668,2,"2025-04-27T21:50:40.677",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187807,1745790641347,"fUST",-0.00876279,0.00013668,2,"2025-04-27T21:50:41.347",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187808,1745790641359,"fUST",-70.90904945,0.00013668,2,"2025-04-27T21:50:41.359",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187809,1745790641370,"fUST",-500.0,0.00013668,2,"2025-04-27T21:50:41.370",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187810,1745790641380,"fUST",-500.0,0.00013668,2,"2025-04-27T21:50:41.380",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187811,1745790641390,"fUST",-500.0,0.00013668,2,"2025-04-27T21:50:41.390",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187812,1745790641401,"fUST",-500.0,0.00013668,2,"2025-04-27T21:50:41.401",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187813,1745790641411,"fUST",-500.0,0.00013668,2,"2025-04-27T21:50:41.411",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187814,1745790641422,"fUST",-500.0,0.00013668,2,"2025-04-27T21:50:41.422",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187815,1745790641431,"fUST",-500.0,0.00013668,2,"2025-04-27T21:50:41.431",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187816,1745790641441,"fUST",-500.0,0.00013668,2,"2025-04-27T21:50:41.441",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187817,1745790641452,"fUST",-500.0,0.00013668,2,"2025-04-27T21:50:41.452",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187818,1745790641461,"fUST",-500.0,0.00013668,2,"2025-04-27T21:50:41.461",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187819,1745790641471,"fUST",-500.0,0.00013668,2,"2025-04-27T21:50:41.471",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187820,1745790641479,"fUST",-390.0,0.00013668,2,"2025-04-27T21:50:41.479",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187821,1745790641488,"fUST",-500.0,0.00013668,2,"2025-04-27T21:50:41.488",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187822,1745790641497,"fUST",-500.0,0.00013668,2,"2025-04-27T21:50:41.497",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187823,1745790641507,"fUST",-500.0,0.00013668,2,"2025-04-27T21:50:41.507",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187824,1745790641517,"fUST",-500.0,0.00013668,2,"2025-04-27T21:50:41.517",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187825,1745790641530,"fUST",-500.0,0.00013668,2,"2025-04-27T21:50:41.530",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187826,1745790641541,"fUST",-500.0,0.00013668,2,"2025-04-27T21:50:41.541",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187827,1745790641550,"fUST",-500.0,0.00013668,2,"2025-04-27T21:50:41.550",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187828,1745790641559,"fUST",-500.0,0.00013668,2,"2025-04-27T21:50:41.559",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187829,1745790641568,"fUST",-500.0,0.00013668,2,"2025-04-27T21:50:41.568",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187830,1745790641577,"fUST",-500.0,0.00013668,2,"2025-04-27T21:50:41.577",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187831,1745790641587,"fUST",-480.03112593,0.00013668,2,"2025-04-27T21:50:41.587",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187832,1745790641596,"fUST",-500.0,0.00013668,2,"2025-04-27T21:50:41.596",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187833,1745790641605,"fUST",-500.0,0.00013699,2,"2025-04-27T21:50:41.605",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187834,1745790641614,"fUST",-500.0,0.00013699,2,"2025-04-27T21:50:41.614",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187835,1745790641624,"fUST",-500.0,0.00013699,2,"2025-04-27T21:50:41.624",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187836,1745790641633,"fUST",-500.0,0.00013699,2,"2025-04-27T21:50:41.633",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187837,1745790641642,"fUST",-500.0,0.00013699,2,"2025-04-27T21:50:41.642",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187838,1745790641652,"fUST",-500.0,0.00013699,2,"2025-04-27T21:50:41.652",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187839,1745790641661,"fUST",-500.0,0.00013699,2,"2025-04-27T21:50:41.661",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187840,1745790641670,"fUST",-500.0,0.00013699,2,"2025-04-27T21:50:41.670",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187841,1745790641679,"fUST",-500.0,0.00013699,2,"2025-04-27T21:50:41.679",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187842,1745790641688,"fUST",-500.0,0.00013699,2,"2025-04-27T21:50:41.688",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187843,1745790641698,"fUST",-500.0,0.00013699,2,"2025-04-27T21:50:41.698",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187844,1745790641708,"fUST",-500.0,0.00013699,2,"2025-04-27T21:50:41.708",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187845,1745790641717,"fUST",-500.0,0.00013699,2,"2025-04-27T21:50:41.717",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187846,1745790641727,"fUST",-500.0,0.00013699,2,"2025-04-27T21:50:41.727",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187847,1745790641736,"fUST",-500.0,0.00013699,2,"2025-04-27T21:50:41.736",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187848,1745790641746,"fUST",-500.0,0.00013699,2,"2025-04-27T21:50:41.746",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187849,1745790641756,"fUST",-500.0,0.00013699,2,"2025-04-27T21:50:41.756",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187850,1745790641767,"fUST",-500.0,0.00013699,2,"2025-04-27T21:50:41.767",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187851,1745790641778,"fUST",-500.0,0.00013699,2,"2025-04-27T21:50:41.778",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187852,1745790641788,"fUST",-500.0,0.00013699,2,"2025-04-27T21:50:41.788",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187853,1745790641798,"fUST",-500.0,0.00013699,2,"2025-04-27T21:50:41.798",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187854,1745790641808,"fUST",-500.0,0.00013699,2,"2025-04-27T21:50:41.808",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187855,1745790641820,"fUST",-500.0,0.00013699,2,"2025-04-27T21:50:41.820",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187856,1745790641829,"fUST",-500.0,0.00013699,2,"2025-04-27T21:50:41.829",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187857,1745790641839,"fUST",-500.0,0.00013699,2,"2025-04-27T21:50:41.839",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187858,1745790641848,"fUST",-500.0,0.00013699,2,"2025-04-27T21:50:41.848",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187859,1745790641859,"fUST",-500.0,0.00013699,2,"2025-04-27T21:50:41.859",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187860,1745790641868,"fUST",-500.0,0.00013699,2,"2025-04-27T21:50:41.868",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187861,1745790641878,"fUST",-500.0,0.00013699,2,"2025-04-27T21:50:41.878",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187862,1745790641887,"fUST",-500.0,0.00013699,2,"2025-04-27T21:50:41.887",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187863,1745790641896,"fUST",-500.0,0.00013699,2,"2025-04-27T21:50:41.896",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187864,1745790641905,"fUST",-500.0,0.00013699,2,"2025-04-27T21:50:41.905",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187865,1745790641914,"fUST",-500.0,0.00013699,2,"2025-04-27T21:50:41.914",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187866,1745790641923,"fUST",-500.0,0.00013699,2,"2025-04-27T21:50:41.923",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187867,1745790641932,"fUST",-500.0,0.00013699,2,"2025-04-27T21:50:41.932",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187868,1745790641941,"fUST",-500.0,0.00013699,2,"2025-04-27T21:50:41.941",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187869,1745790641950,"fUST",-500.0,0.00013699,2,"2025-04-27T21:50:41.950",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187870,1745790641959,"fUST",-500.0,0.00013699,2,"2025-04-27T21:50:41.959",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187871,1745790641968,"fUST",-500.0,0.00013699,2,"2025-04-27T21:50:41.968",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187872,1745790641977,"fUST",-382.16061995,0.00013699,2,"2025-04-27T21:50:41.977",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187873,1745790641986,"fUST",-10000.0,0.00018191,2,"2025-04-27T21:50:41.986",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187874,1745790641995,"fUST",-128.00173273,0.00018356,2,"2025-04-27T21:50:41.995",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187875,1745790642005,"fUST",-1102.61347431,0.00018383,2,"2025-04-27T21:50:42.005",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187876,1745790642014,"fUST",-15.29003662,0.00018585,2,"2025-04-27T21:50:42.014",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187894,1745790646310,"fUST",-1237.43049552,0.00017187,2,"2025-04-27T21:50:46.310",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187895,1745790646367,"fUST",-652.32189685,0.00017187,2,"2025-04-27T21:50:46.367",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187896,1745790646377,"fUST",-3126.40996338,0.00018585,2,"2025-04-27T21:50:46.377",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187897,1745790646386,"fUST",-207.4,0.00018585,2,"2025-04-27T21:50:46.386",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187898,1745790646396,"fUST",-400.0,0.0001863,2,"2025-04-27T21:50:46.396",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187899,1745790646405,"fUST",-151.0,0.00018904,2,"2025-04-27T21:50:46.405",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187900,1745790646415,"fUST",-131.60909876,0.00018904,2,"2025-04-27T21:50:46.415",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187901,1745790646426,"fUST",-19.39090124,0.00018904,2,"2025-04-27T21:50:46.426",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187902,1745790646436,"fUST",-206.518429,0.00018904,2,"2025-04-27T21:50:46.436",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187903,1745790646445,"fUST",-206.518429,0.00018904,2,"2025-04-27T21:50:46.445",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187904,1745790646454,"fUST",-400.0,0.00018904,2,"2025-04-27T21:50:46.454",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187905,1745790646463,"fUST",-151.0,0.00019152,2,"2025-04-27T21:50:46.463",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187906,1745790646472,"fUST",-500.0,0.00019152,2,"2025-04-27T21:50:46.472",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187907,1745790646482,"fUST",-1000.0,0.00019152,2,"2025-04-27T21:50:46.482",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187908,1745790646491,"fUST",-500.0,0.00019152,2,"2025-04-27T21:50:46.491",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187909,1745790646500,"fUST",-1000.0,0.00019152,2,"2025-04-27T21:50:46.500",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187910,1745790646509,"fUST",-1000.0,0.00019152,2,"2025-04-27T21:50:46.509",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187911,1745790646519,"fUST",-1000.0,0.00019152,2,"2025-04-27T21:50:46.519",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187913,1745790646528,"fUST",-500.0,0.00019152,2,"2025-04-27T21:50:46.528",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187914,1745790646537,"fUST",-1000.0,0.00019152,2,"2025-04-27T21:50:46.537",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187915,1745790646547,"fUST",-400.0,0.00019178,2,"2025-04-27T21:50:46.547",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187916,1745790646556,"fUST",-578.572403,0.00019178,2,"2025-04-27T21:50:46.556",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187917,1745790646565,"fUST",-300.0,0.00019178,2,"2025-04-27T21:50:46.565",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187919,1745790646575,"fUST",-1102.61347431,0.00019279,2,"2025-04-27T21:50:46.575",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187920,1745790646585,"fUST",-151.0,0.000193,2,"2025-04-27T21:50:46.585",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187921,1745790646594,"fUST",-400.0,0.00019452,2,"2025-04-27T21:50:46.594",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187922,1745790646603,"fUST",-749.2352521,0.00019552,2,"2025-04-27T21:50:46.603",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187923,1745790646612,"fUST",-402.5439925,0.00019674,2,"2025-04-27T21:50:46.612",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359187924,1745790646621,"fUST",-7374.20579882,0.00019717,2,"2025-04-27T21:50:46.621",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359188001,1745791094971,"fUST",309.50966136,0.0001268,2,"2025-04-27T21:58:14.971",0.0003942,28.0,0.9000416278751932,530573726.3159973]
[359188054,1745791832341,"fUST",-328.2308609,0.00012649,2,"2025-04-27T22:10:32.341",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188075,1745791832855,"fUST",-1200.0,0.00012679,2,"2025-04-27T22:10:32.855",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188076,1745791832866,"fUST",-2445.12305397,0.0001268,2,"2025-04-27T22:10:32.866",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188077,1745791832878,"fUST",-8486.47409603,0.0001268,2,"2025-04-27T22:10:32.878",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188078,1745791832890,"fUST",-10639.81091574,0.0001268,2,"2025-04-27T22:10:32.890",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188079,1745791832900,"fUST",-3059.31464087,0.00013499,2,"2025-04-27T22:10:32.900",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188080,1745791832910,"fUST",-1437.77496884,0.00013558,2,"2025-04-27T22:10:32.910",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188081,1745791832919,"fUST",-500.0,0.00013657,2,"2025-04-27T22:10:32.919",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188082,1745791832928,"fUST",-500.0,0.00013657,2,"2025-04-27T22:10:32.928",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188083,1745791832938,"fUST",-500.0,0.00013657,2,"2025-04-27T22:10:32.938",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188084,1745791832947,"fUST",-500.0,0.00013657,2,"2025-04-27T22:10:32.947",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188085,1745791832958,"fUST",-500.0,0.00013657,2,"2025-04-27T22:10:32.958",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188086,1745791832967,"fUST",-500.0,0.00013657,2,"2025-04-27T22:10:32.967",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188087,1745791832976,"fUST",-500.0,0.00013657,2,"2025-04-27T22:10:32.976",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188088,1745791832986,"fUST",-500.0,0.00013657,2,"2025-04-27T22:10:32.986",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188089,1745791832995,"fUST",-500.0,0.00013657,2,"2025-04-27T22:10:32.995",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188090,1745791833005,"fUST",-500.0,0.00013657,2,"2025-04-27T22:10:33.005",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188091,1745791833015,"fUST",-500.0,0.00013657,2,"2025-04-27T22:10:33.015",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188092,1745791833025,"fUST",-500.0,0.00013657,2,"2025-04-27T22:10:33.025",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188093,1745791833035,"fUST",-500.0,0.00013657,2,"2025-04-27T22:10:33.035",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188094,1745791833044,"fUST",-500.0,0.00013657,2,"2025-04-27T22:10:33.044",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188095,1745791833054,"fUST",-500.0,0.00013657,2,"2025-04-27T22:10:33.054",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188096,1745791833063,"fUST",-500.0,0.00013657,2,"2025-04-27T22:10:33.063",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188097,1745791833072,"fUST",-500.0,0.00013657,2,"2025-04-27T22:10:33.072",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188098,1745791833082,"fUST",-500.0,0.00013657,2,"2025-04-27T22:10:33.082",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188099,1745791833092,"fUST",-500.0,0.00013657,2,"2025-04-27T22:10:33.092",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188100,1745791833101,"fUST",-500.0,0.00013657,2,"2025-04-27T22:10:33.101",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188101,1745791833111,"fUST",-500.0,0.00013657,2,"2025-04-27T22:10:33.111",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188102,1745791833120,"fUST",-10861.48453659,0.00013658,2,"2025-04-27T22:10:33.120",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188103,1745791833130,"fUST",-502.04367879,0.00013673,2,"2025-04-27T22:10:33.130",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188104,1745791833139,"fUST",-559.85137417,0.00013673,2,"2025-04-27T22:10:33.139",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188105,1745791833149,"fUST",-500.0,0.00013673,2,"2025-04-27T22:10:33.149",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188106,1745791833158,"fUST",-500.0,0.00013673,2,"2025-04-27T22:10:33.158",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188107,1745791833168,"fUST",-500.0,0.00013673,2,"2025-04-27T22:10:33.168",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188108,1745791833178,"fUST",-500.0,0.00013673,2,"2025-04-27T22:10:33.178",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188109,1745791833187,"fUST",-500.0,0.00013673,2,"2025-04-27T22:10:33.187",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188110,1745791833197,"fUST",-500.0,0.00013698,2,"2025-04-27T22:10:33.197",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188111,1745791833207,"fUST",-154.09158612,0.00013698,2,"2025-04-27T22:10:33.207",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188112,1745791833216,"fUST",-172.646831,0.00013699,2,"2025-04-27T22:10:33.216",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188113,1745791833226,"fUST",-151.0,0.00013699,2,"2025-04-27T22:10:33.226",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188114,1745791833246,"fUST",-151.0,0.00013699,2,"2025-04-27T22:10:33.246",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188115,1745791833256,"fUST",-151.0,0.00013699,2,"2025-04-27T22:10:33.256",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188116,1745791833266,"fUST",-151.0,0.00013699,2,"2025-04-27T22:10:33.266",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188117,1745791833278,"fUST",-151.0,0.00013699,2,"2025-04-27T22:10:33.278",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188118,1745791833288,"fUST",-151.0,0.00013699,2,"2025-04-27T22:10:33.288",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188119,1745791833299,"fUST",-500.0,0.00013699,2,"2025-04-27T22:10:33.299",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188120,1745791833309,"fUST",-500.0,0.00013699,2,"2025-04-27T22:10:33.309",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188121,1745791833318,"fUST",-500.0,0.00013699,2,"2025-04-27T22:10:33.318",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188122,1745791833328,"fUST",-500.0,0.00013699,2,"2025-04-27T22:10:33.328",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188123,1745791833338,"fUST",-500.0,0.00013699,2,"2025-04-27T22:10:33.338",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188124,1745791833348,"fUST",-500.0,0.00013699,2,"2025-04-27T22:10:33.348",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188125,1745791833359,"fUST",-365.25600543,0.00013699,2,"2025-04-27T22:10:33.359",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188126,1745791833391,"fUST",-348.0031126,0.00013657,2,"2025-04-27T22:10:33.391",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188127,1745791833401,"fUST",-134.74399457,0.00013699,2,"2025-04-27T22:10:33.401",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188128,1745791833411,"fUST",-500.0,0.00013699,2,"2025-04-27T22:10:33.411",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188129,1745791833421,"fUST",-500.0,0.00013699,2,"2025-04-27T22:10:33.421",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188130,1745791833431,"fUST",-500.0,0.00013699,2,"2025-04-27T22:10:33.431",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188131,1745791833441,"fUST",-152.0,0.0001377,2,"2025-04-27T22:10:33.441",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188132,1745791833452,"fUST",-151.0,0.00014985,2,"2025-04-27T22:10:33.452",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188133,1745791833462,"fUST",-151.0,0.00014985,2,"2025-04-27T22:10:33.462",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188134,1745791833472,"fUST",-4499.0494546,0.00014986,2,"2025-04-27T22:10:33.472",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188135,1745791833482,"fUST",-845.336997,0.000155,2,"2025-04-27T22:10:33.482",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188136,1745791833492,"fUST",-845.33699697,0.000155,2,"2025-04-27T22:10:33.492",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188137,1745791833501,"fUST",-845.33699697,0.00015693,2,"2025-04-27T22:10:33.501",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188138,1745791833511,"fUST",-505.18,0.00016438,2,"2025-04-27T22:10:33.511",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188139,1745791833523,"fUST",-500.0,0.00016438,2,"2025-04-27T22:10:33.523",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188140,1745791833533,"fUST",-500.0,0.00016438,2,"2025-04-27T22:10:33.533",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188141,1745791833543,"fUST",-500.0,0.00016438,2,"2025-04-27T22:10:33.543",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188142,1745791833553,"fUST",-500.0,0.00016438,2,"2025-04-27T22:10:33.553",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188143,1745791833563,"fUST",-400.0,0.00016438,2,"2025-04-27T22:10:33.563",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188144,1745791833573,"fUST",-151.0,0.00016438,2,"2025-04-27T22:10:33.573",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188145,1745791833583,"fUST",-151.0,0.00016438,2,"2025-04-27T22:10:33.583",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188146,1745791833592,"fUST",-151.0,0.00016438,2,"2025-04-27T22:10:33.592",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188147,1745791833602,"fUST",-151.0,0.00016438,2,"2025-04-27T22:10:33.602",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188148,1745791833611,"fUST",-151.0,0.00016438,2,"2025-04-27T22:10:33.611",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188149,1745791833620,"fUST",-238.055397,0.00016438,2,"2025-04-27T22:10:33.620",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188150,1745791833629,"fUST",-845.33699697,0.0001659,2,"2025-04-27T22:10:33.629",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188151,1745791833637,"fUST",-500.0,0.000166,2,"2025-04-27T22:10:33.637",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188152,1745791833646,"fUST",-400.0,0.00016712,2,"2025-04-27T22:10:33.646",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188153,1745791833654,"fUST",-548.84182386,0.000169,2,"2025-04-27T22:10:33.654",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188154,1745791833663,"fUST",-500.0,0.000169,2,"2025-04-27T22:10:33.663",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188155,1745791833673,"fUST",-500.0,0.000169,2,"2025-04-27T22:10:33.673",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188156,1745791833683,"fUST",-400.0,0.00016986,2,"2025-04-27T22:10:33.683",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188157,1745791833693,"fUST",-500.0,0.00017,2,"2025-04-27T22:10:33.693",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188158,1745791833702,"fUST",-500.0,0.00017,2,"2025-04-27T22:10:33.702",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188159,1745791833712,"fUST",-1437.77496879,0.00017258,2,"2025-04-27T22:10:33.712",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188160,1745791833722,"fUST",-400.0,0.0001726,2,"2025-04-27T22:10:33.722",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188161,1745791833732,"fUST",-179.00545056,0.00017357,2,"2025-04-27T22:10:33.732",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188162,1745791833742,"fUST",-160.0,0.00017375,2,"2025-04-27T22:10:33.742",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188163,1745791833752,"fUST",-160.0,0.00017375,2,"2025-04-27T22:10:33.752",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188164,1745791833761,"fUST",-160.0,0.00017375,2,"2025-04-27T22:10:33.761",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188165,1745791833771,"fUST",-840.47993636,0.00017375,2,"2025-04-27T22:10:33.771",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188166,1745791833781,"fUST",-12584.55399671,0.00017375,2,"2025-04-27T22:10:33.781",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188167,1745791833794,"fUST",-151.0,0.00017457,2,"2025-04-27T22:10:33.794",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188168,1745791833804,"fUST",-151.0,0.00017486,2,"2025-04-27T22:10:33.804",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188169,1745791833814,"fUST",-151.0,0.00017486,2,"2025-04-27T22:10:33.814",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188170,1745791833824,"fUST",-845.33699697,0.00017486,2,"2025-04-27T22:10:33.824",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188171,1745791833835,"fUST",-400.0,0.00017534,2,"2025-04-27T22:10:33.835",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188172,1745791833846,"fUST",-400.0,0.00017808,2,"2025-04-27T22:10:33.846",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188173,1745791833856,"fUST",-293.162,0.00017951,2,"2025-04-27T22:10:33.856",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188174,1745791833870,"fUST",-400.0,0.00018082,2,"2025-04-27T22:10:33.870",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188175,1745791833880,"fUST",-400.0,0.00018356,2,"2025-04-27T22:10:33.880",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188176,1745791833890,"fUST",-845.33699697,0.00018383,2,"2025-04-27T22:10:33.890",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188177,1745791833900,"fUST",-400.0,0.0001863,2,"2025-04-27T22:10:33.900",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188178,1745791833910,"fUST",-207.4,0.00018851,2,"2025-04-27T22:10:33.910",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188179,1745791833920,"fUST",-400.0,0.00018904,2,"2025-04-27T22:10:33.920",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188180,1745791833930,"fUST",-151.0,0.00019152,2,"2025-04-27T22:10:33.930",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188181,1745791833940,"fUST",-1000.0,0.00019152,2,"2025-04-27T22:10:33.940",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188182,1745791833950,"fUST",-1000.0,0.00019152,2,"2025-04-27T22:10:33.950",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188183,1745791833959,"fUST",-1000.0,0.00019152,2,"2025-04-27T22:10:33.959",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188184,1745791833969,"fUST",-1000.0,0.00019152,2,"2025-04-27T22:10:33.969",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188185,1745791833980,"fUST",-400.0,0.00019178,2,"2025-04-27T22:10:33.980",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188186,1745791833990,"fUST",-462.857922,0.00019178,2,"2025-04-27T22:10:33.990",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188187,1745791834000,"fUST",-300.0,0.00019178,2,"2025-04-27T22:10:34.000",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188188,1745791834010,"fUST",-845.33699697,0.00019279,2,"2025-04-27T22:10:34.010",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188189,1745791834021,"fUST",-153.0,0.0001937,2,"2025-04-27T22:10:34.021",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188190,1745791834031,"fUST",-393.57314156,0.00019452,2,"2025-04-27T22:10:34.031",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188191,1745791834041,"fUST",-362.2895932,0.00019674,2,"2025-04-27T22:10:34.041",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188192,1745791834051,"fUST",-151.0,0.000197,2,"2025-04-27T22:10:34.051",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188193,1745791834061,"fUST",-6184.8625465,0.00019717,2,"2025-04-27T22:10:34.061",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188194,1745791834071,"fUST",-13690.15245508,0.00019717,2,"2025-04-27T22:10:34.071",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188195,1745791834081,"fUST",-151.0,0.00019717,2,"2025-04-27T22:10:34.081",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188196,1745791834091,"fUST",-151.0,0.00019717,2,"2025-04-27T22:10:34.091",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188197,1745791834101,"fUST",-151.0,0.00019717,2,"2025-04-27T22:10:34.101",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188198,1745791834111,"fUST",-315.61187991,0.000198,2,"2025-04-27T22:10:34.111",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188199,1745791834121,"fUST",-151.0,0.000198,2,"2025-04-27T22:10:34.121",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188200,1745791834130,"fUST",-151.0,0.000198,2,"2025-04-27T22:10:34.130",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188201,1745791834139,"fUST",-151.0,0.000198,2,"2025-04-27T22:10:34.139",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188202,1745791834149,"fUST",-151.0,0.000198,2,"2025-04-27T22:10:34.149",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188203,1745791834158,"fUST",-177.55452677,0.00019816,2,"2025-04-27T22:10:34.158",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188204,1745791834168,"fUST",-1000.0,0.0001989,2,"2025-04-27T22:10:34.168",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188205,1745791834178,"fUST",-1000.0,0.0001989,2,"2025-04-27T22:10:34.178",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188206,1745791834188,"fUST",-500.0,0.0001989,2,"2025-04-27T22:10:34.188",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188207,1745791834198,"fUST",-1258.89045459,0.00019898,2,"2025-04-27T22:10:34.198",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188208,1745791834207,"fUST",-151.0,0.00019898,2,"2025-04-27T22:10:34.207",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188209,1745791834216,"fUST",-9190.97862563,0.00019899,2,"2025-04-27T22:10:34.216",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188210,1745791834247,"fUST",-434.89445479,0.00013657,2,"2025-04-27T22:10:34.247",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188250,1745791838479,"fUST",-65.10554521,0.00013657,2,"2025-04-27T22:10:38.479",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188252,1745791838488,"fUST",-500.0,0.00013657,2,"2025-04-27T22:10:38.488",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188254,1745791838498,"fUST",-500.0,0.00013657,2,"2025-04-27T22:10:38.498",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188256,1745791838507,"fUST",-500.0,0.00013657,2,"2025-04-27T22:10:38.507",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188258,1745791838517,"fUST",-500.0,0.00013657,2,"2025-04-27T22:10:38.517",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188259,1745791838527,"fUST",-500.0,0.00013657,2,"2025-04-27T22:10:38.527",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188260,1745791838536,"fUST",-500.0,0.00013657,2,"2025-04-27T22:10:38.536",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188261,1745791838546,"fUST",-500.0,0.00013657,2,"2025-04-27T22:10:38.546",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188262,1745791838556,"fUST",-24.69445479,0.00013657,2,"2025-04-27T22:10:38.556",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188407,1745791841995,"fUST",-274.17456387,0.00013657,2,"2025-04-27T22:10:41.995",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188408,1745791842004,"fUST",-500.0,0.00013657,2,"2025-04-27T22:10:42.004",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188409,1745791842014,"fUST",-500.0,0.00013657,2,"2025-04-27T22:10:42.014",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188410,1745791842023,"fUST",-500.0,0.00013657,2,"2025-04-27T22:10:42.023",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188411,1745791842032,"fUST",-500.0,0.00013699,2,"2025-04-27T22:10:42.032",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188412,1745791842041,"fUST",-500.0,0.00013699,2,"2025-04-27T22:10:42.041",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188413,1745791842051,"fUST",-500.0,0.00013699,2,"2025-04-27T22:10:42.051",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188414,1745791842061,"fUST",-500.0,0.00013699,2,"2025-04-27T22:10:42.061",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188415,1745791842070,"fUST",-500.0,0.00013699,2,"2025-04-27T22:10:42.070",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188416,1745791842080,"fUST",-500.0,0.00013699,2,"2025-04-27T22:10:42.080",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188417,1745791842089,"fUST",-500.0,0.00013699,2,"2025-04-27T22:10:42.089",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188418,1745791842098,"fUST",-500.0,0.00013699,2,"2025-04-27T22:10:42.098",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188419,1745791842107,"fUST",-500.0,0.00013699,2,"2025-04-27T22:10:42.107",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188420,1745791842116,"fUST",-500.0,0.00013699,2,"2025-04-27T22:10:42.116",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188421,1745791842126,"fUST",-500.0,0.00013699,2,"2025-04-27T22:10:42.126",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188422,1745791842135,"fUST",-500.0,0.00013699,2,"2025-04-27T22:10:42.135",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188423,1745791842144,"fUST",-315.40129103,0.00013699,2,"2025-04-27T22:10:42.144",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188424,1745791842153,"fUST",-500.0,0.00013699,2,"2025-04-27T22:10:42.153",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188425,1745791842163,"fUST",-500.0,0.00013699,2,"2025-04-27T22:10:42.163",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188426,1745791842172,"fUST",-500.0,0.00013699,2,"2025-04-27T22:10:42.172",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188427,1745791842183,"fUST",-8249.49445471,0.00019899,2,"2025-04-27T22:10:42.183",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188428,1745791842192,"fUST",-1013.809181,0.000199,2,"2025-04-27T22:10:42.192",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188429,1745791842201,"fUST",-1012.23095156,0.000199,2,"2025-04-27T22:10:42.201",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188430,1745791842211,"fUST",-1500.0,0.000199,2,"2025-04-27T22:10:42.211",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188431,1745791842220,"fUST",-1500.0,0.000199,2,"2025-04-27T22:10:42.220",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188432,1745791842229,"fUST",-1500.0,0.000199,2,"2025-04-27T22:10:42.229",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188433,1745791842238,"fUST",-1500.0,0.000199,2,"2025-04-27T22:10:42.238",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188434,1745791842247,"fUST",-1500.0,0.000199,2,"2025-04-27T22:10:42.247",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188435,1745791842257,"fUST",-1500.0,0.000199,2,"2025-04-27T22:10:42.257",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188436,1745791842266,"fUST",-1500.0,0.000199,2,"2025-04-27T22:10:42.266",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188437,1745791842275,"fUST",-1500.0,0.000199,2,"2025-04-27T22:10:42.275",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188438,1745791842285,"fUST",-1500.0,0.000199,2,"2025-04-27T22:10:42.285",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188439,1745791842294,"fUST",-1747.67,0.000199,2,"2025-04-27T22:10:42.294",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188440,1745791842304,"fUST",-1500.0,0.000199,2,"2025-04-27T22:10:42.304",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188441,1745791842314,"fUST",-80141.24004005,0.000199,2,"2025-04-27T22:10:42.314",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188442,1745791842327,"fUST",-9607.73105547,0.000199,2,"2025-04-27T22:10:42.327",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188480,1745791846472,"fUST",-4461.51181681,0.000199,2,"2025-04-27T22:10:46.472",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188532,1745792350299,"fUST",1019.0,0.00025,30,"2025-04-27T22:19:10.299",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188582,1745793032994,"fUST",-1433.9218738,0.00012538,2,"2025-04-27T22:30:32.994",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188583,1745793033507,"fUST",-1000.0,0.00012581,2,"2025-04-27T22:30:33.507",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188584,1745793033518,"fUST",-309.5008986,0.00012681,2,"2025-04-27T22:30:33.518",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188585,1745793033530,"fUST",-250.0,0.00013009,2,"2025-04-27T22:30:33.530",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188586,1745793033540,"fUST",-345.02796982,0.00013462,2,"2025-04-27T22:30:33.540",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188587,1745793033550,"fUST",-731.61546034,0.00013463,2,"2025-04-27T22:30:33.550",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188588,1745793033682,"fUST",-473.74623975,0.00013463,2,"2025-04-27T22:30:33.682",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188589,1745793033692,"fUST",-649.8135596,0.00013464,2,"2025-04-27T22:30:33.692",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188590,1745793033702,"fUST",-300.0,0.00013464,2,"2025-04-27T22:30:33.702",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188591,1745793033713,"fUST",-300.0,0.00013464,2,"2025-04-27T22:30:33.713",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188592,1745793033725,"fUST",-300.0,0.00013464,2,"2025-04-27T22:30:33.725",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188593,1745793033737,"fUST",-1200.0,0.00013464,2,"2025-04-27T22:30:33.737",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188594,1745793033750,"fUST",-319890.96890907,0.00013465,2,"2025-04-27T22:30:33.750",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188595,1745793033761,"fUST",-50000.0,0.00013563,2,"2025-04-27T22:30:33.761",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188596,1745793033773,"fUST",-2913.21270546,0.00013573,2,"2025-04-27T22:30:33.773",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188597,1745793033786,"fUST",-504.38493982,0.00013673,2,"2025-04-27T22:30:33.786",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188598,1745793033798,"fUST",-365.90777987,0.00013673,2,"2025-04-27T22:30:33.798",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188599,1745793033809,"fUST",-621.36475532,0.00013673,2,"2025-04-27T22:30:33.809",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188600,1745793033819,"fUST",-500.0,0.00013673,2,"2025-04-27T22:30:33.819",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188601,1745793033832,"fUST",-450.54130739,0.00013673,2,"2025-04-27T22:30:33.832",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188602,1745793033845,"fUST",-500.0,0.00013673,2,"2025-04-27T22:30:33.845",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188603,1745793033857,"fUST",-500.0,0.00013673,2,"2025-04-27T22:30:33.857",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188604,1745793033868,"fUST",-500.0,0.00013673,2,"2025-04-27T22:30:33.868",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188605,1745793033879,"fUST",-500.0,0.00013673,2,"2025-04-27T22:30:33.879",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188606,1745793033890,"fUST",-500.0,0.00013673,2,"2025-04-27T22:30:33.890",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188607,1745793033902,"fUST",-500.0,0.00013673,2,"2025-04-27T22:30:33.902",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188608,1745793033913,"fUST",-500.0,0.00013673,2,"2025-04-27T22:30:33.913",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188609,1745793033924,"fUST",-504.61599494,0.00013673,2,"2025-04-27T22:30:33.924",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188610,1745793033935,"fUST",-501.4746772,0.00013673,2,"2025-04-27T22:30:33.935",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188611,1745793033946,"fUST",-500.0,0.00013673,2,"2025-04-27T22:30:33.946",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188612,1745793033957,"fUST",-509.45358802,0.00013673,2,"2025-04-27T22:30:33.957",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188613,1745793033968,"fUST",-500.35426851,0.00013673,2,"2025-04-27T22:30:33.968",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188614,1745793033980,"fUST",-500.0,0.00013673,2,"2025-04-27T22:30:33.980",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188615,1745793033991,"fUST",-501.88856731,0.00013673,2,"2025-04-27T22:30:33.991",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188616,1745793034003,"fUST",-503.81850383,0.00013673,2,"2025-04-27T22:30:34.003",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188617,1745793034016,"fUST",-254.21549289,0.00013673,2,"2025-04-27T22:30:34.016",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188618,1745793034028,"fUST",-161.66156306,0.00013673,2,"2025-04-27T22:30:34.028",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188619,1745793034041,"fUST",-500.0,0.00013673,2,"2025-04-27T22:30:34.041",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188620,1745793034052,"fUST",-500.0,0.00013673,2,"2025-04-27T22:30:34.052",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188621,1745793034063,"fUST",-502.59085036,0.00013673,2,"2025-04-27T22:30:34.063",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188622,1745793034074,"fUST",-164.62418159,0.00013673,2,"2025-04-27T22:30:34.074",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188623,1745793034085,"fUST",-500.0,0.00013673,2,"2025-04-27T22:30:34.085",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188624,1745793034096,"fUST",-501.72240751,0.00013673,2,"2025-04-27T22:30:34.096",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188625,1745793034106,"fUST",-500.0,0.00013673,2,"2025-04-27T22:30:34.106",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188626,1745793034117,"fUST",-500.0,0.00013673,2,"2025-04-27T22:30:34.117",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188627,1745793034129,"fUST",-500.0,0.00013673,2,"2025-04-27T22:30:34.129",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188628,1745793034141,"fUST",-501.06835788,0.00013673,2,"2025-04-27T22:30:34.141",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188629,1745793034153,"fUST",-622.02220477,0.00013673,2,"2025-04-27T22:30:34.153",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188630,1745793034164,"fUST",-500.0,0.00013673,2,"2025-04-27T22:30:34.164",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188631,1745793034176,"fUST",-500.0,0.00013673,2,"2025-04-27T22:30:34.176",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188632,1745793034186,"fUST",-500.0,0.00013673,2,"2025-04-27T22:30:34.186",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188633,1745793034197,"fUST",-444.38006007,0.00013673,2,"2025-04-27T22:30:34.197",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188634,1745793034207,"fUST",-477.4710604,0.00013673,2,"2025-04-27T22:30:34.207",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188635,1745793034217,"fUST",-500.0,0.00013673,2,"2025-04-27T22:30:34.217",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188636,1745793034227,"fUST",-8643.9799001,0.00013699,2,"2025-04-27T22:30:34.227",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188637,1745793034237,"fUST",-168.079485,0.00013699,2,"2025-04-27T22:30:34.237",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188638,1745793034247,"fUST",-151.0,0.00013699,2,"2025-04-27T22:30:34.247",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188639,1745793034257,"fUST",-151.0,0.00013699,2,"2025-04-27T22:30:34.257",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188640,1745793034268,"fUST",-269.35402,0.00013699,2,"2025-04-27T22:30:34.268",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188641,1745793034278,"fUST",-7409.28283074,0.00013699,2,"2025-04-27T22:30:34.278",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188642,1745793034289,"fUST",-7409.28283074,0.00013699,2,"2025-04-27T22:30:34.289",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188643,1745793034300,"fUST",-7409.28283074,0.00013699,2,"2025-04-27T22:30:34.300",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188644,1745793034313,"fUST",-7409.28283069,0.00013699,2,"2025-04-27T22:30:34.313",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188645,1745793034325,"fUST",-151.0,0.00013699,2,"2025-04-27T22:30:34.325",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188646,1745793034337,"fUST",-151.0,0.00013699,2,"2025-04-27T22:30:34.337",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188647,1745793034348,"fUST",-500.0,0.0001378,2,"2025-04-27T22:30:34.348",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188648,1745793034359,"fUST",-500.0,0.0001378,2,"2025-04-27T22:30:34.359",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188649,1745793034370,"fUST",-500.0,0.00013787,2,"2025-04-27T22:30:34.370",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188650,1745793034380,"fUST",-500.0,0.00013787,2,"2025-04-27T22:30:34.380",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188651,1745793034391,"fUST",-300.0,0.00014759,2,"2025-04-27T22:30:34.391",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188652,1745793034403,"fUST",-947.0,0.0001481,2,"2025-04-27T22:30:34.403",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188653,1745793034414,"fUST",-160.0,0.00015,2,"2025-04-27T22:30:34.414",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188654,1745793034425,"fUST",-4549.7861287,0.00015028,2,"2025-04-27T22:30:34.425",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188655,1745793034436,"fUST",-151.0,0.00015028,2,"2025-04-27T22:30:34.436",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188656,1745793034447,"fUST",-173.2580043,0.00015028,2,"2025-04-27T22:30:34.447",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188657,1745793034458,"fUST",-2913.21270546,0.00015084,2,"2025-04-27T22:30:34.458",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188658,1745793034470,"fUST",-684.13458142,0.000155,2,"2025-04-27T22:30:34.470",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188659,1745793034483,"fUST",-684.13458123,0.00015762,2,"2025-04-27T22:30:34.483",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188660,1745793034494,"fUST",-22247.21869029,0.00016,2,"2025-04-27T22:30:34.494",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188661,1745793034503,"fUST",-151.0,0.00016438,2,"2025-04-27T22:30:34.503",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188662,1745793034514,"fUST",-151.0,0.00016438,2,"2025-04-27T22:30:34.514",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188663,1745793034523,"fUST",-151.0,0.00016438,2,"2025-04-27T22:30:34.523",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188664,1745793034535,"fUST",-151.0,0.00016438,2,"2025-04-27T22:30:34.535",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188665,1745793034545,"fUST",-2913.21270546,0.00016595,2,"2025-04-27T22:30:34.545",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188666,1745793034556,"fUST",-684.13458123,0.00016624,2,"2025-04-27T22:30:34.556",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188667,1745793034567,"fUST",-1205.36170008,0.00017097,2,"2025-04-27T22:30:34.567",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188668,1745793034578,"fUST",-684.13458123,0.00017486,2,"2025-04-27T22:30:34.578",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188669,1745793034589,"fUST",-2913.21270546,0.00018106,2,"2025-04-27T22:30:34.589",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188670,1745793034603,"fUST",-287.236,0.000182,2,"2025-04-27T22:30:34.603",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188671,1745793034614,"fUST",-684.13458123,0.00018348,2,"2025-04-27T22:30:34.614",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188672,1745793034626,"fUST",-155.96312,0.00018721,3,"2025-04-27T22:30:34.626",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188673,1745793034638,"fUST",-207.4,0.00018851,2,"2025-04-27T22:30:34.638",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188674,1745793034649,"fUST",-417.85433263,0.00019152,2,"2025-04-27T22:30:34.649",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188675,1745793034660,"fUST",-1000.0,0.00019152,2,"2025-04-27T22:30:34.660",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188676,1745793034671,"fUST",-1000.0,0.00019152,2,"2025-04-27T22:30:34.671",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188677,1745793034682,"fUST",-1000.0,0.00019152,2,"2025-04-27T22:30:34.682",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188678,1745793034693,"fUST",-208.46535951,0.00019178,2,"2025-04-27T22:30:34.693",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188704,1745793038568,"fUST",-500.0,0.00013464,2,"2025-04-27T22:30:38.568",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188706,1745793038578,"fUST",-500.0,0.00013464,2,"2025-04-27T22:30:38.578",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188708,1745793038588,"fUST",-500.0,0.00013464,2,"2025-04-27T22:30:38.588",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188709,1745793038597,"fUST",-500.0,0.00013464,2,"2025-04-27T22:30:38.597",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188711,1745793038607,"fUST",-500.0,0.00013464,2,"2025-04-27T22:30:38.607",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188712,1745793038617,"fUST",-500.0,0.00013464,2,"2025-04-27T22:30:38.617",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188713,1745793038627,"fUST",-296.52117541,0.00013464,2,"2025-04-27T22:30:38.627",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188714,1745793038636,"fUST",-500.0,0.00013464,2,"2025-04-27T22:30:38.636",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188715,1745793038646,"fUST",-255.20584338,0.00013464,2,"2025-04-27T22:30:38.646",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188716,1745793038655,"fUST",-500.0,0.00013464,2,"2025-04-27T22:30:38.655",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188717,1745793038664,"fUST",-500.0,0.00013464,2,"2025-04-27T22:30:38.664",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188718,1745793038674,"fUST",-500.0,0.00013464,2,"2025-04-27T22:30:38.674",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188719,1745793038683,"fUST",-500.0,0.00013464,2,"2025-04-27T22:30:38.683",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188720,1745793038693,"fUST",-409.10290609,0.00013464,2,"2025-04-27T22:30:38.693",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188721,1745793038702,"fUST",-500.0,0.00013464,2,"2025-04-27T22:30:38.702",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188722,1745793038713,"fUST",-500.0,0.00013464,2,"2025-04-27T22:30:38.713",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188723,1745793038723,"fUST",-500.0,0.00013464,2,"2025-04-27T22:30:38.723",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188724,1745793038732,"fUST",-500.0,0.00013464,2,"2025-04-27T22:30:38.732",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188725,1745793038742,"fUST",-500.0,0.00013464,2,"2025-04-27T22:30:38.742",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188726,1745793038752,"fUST",-478.12145419,0.00013464,2,"2025-04-27T22:30:38.752",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188727,1745793038762,"fUST",-500.0,0.00013464,2,"2025-04-27T22:30:38.762",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188728,1745793038772,"fUST",-500.0,0.00013464,2,"2025-04-27T22:30:38.772",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188729,1745793038781,"fUST",-500.0,0.00013464,2,"2025-04-27T22:30:38.781",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188730,1745793038792,"fUST",-500.0,0.00013464,2,"2025-04-27T22:30:38.792",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188731,1745793038802,"fUST",-500.0,0.00013464,2,"2025-04-27T22:30:38.802",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188732,1745793038811,"fUST",-500.0,0.00013464,2,"2025-04-27T22:30:38.811",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188733,1745793038821,"fUST",-500.0,0.00013464,2,"2025-04-27T22:30:38.821",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188734,1745793038831,"fUST",-500.0,0.00013464,2,"2025-04-27T22:30:38.831",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188735,1745793038841,"fUST",-500.0,0.00013464,2,"2025-04-27T22:30:38.841",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188736,1745793038851,"fUST",-500.0,0.00013464,2,"2025-04-27T22:30:38.851",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188737,1745793038862,"fUST",-500.0,0.00013464,2,"2025-04-27T22:30:38.862",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188738,1745793038871,"fUST",-500.0,0.00013464,2,"2025-04-27T22:30:38.871",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188739,1745793038880,"fUST",-500.0,0.00013464,2,"2025-04-27T22:30:38.880",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188740,1745793038890,"fUST",-500.0,0.00013464,2,"2025-04-27T22:30:38.890",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188741,1745793038899,"fUST",-500.0,0.00013464,2,"2025-04-27T22:30:38.899",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188742,1745793038908,"fUST",-500.0,0.00013464,2,"2025-04-27T22:30:38.908",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188743,1745793038918,"fUST",-500.0,0.00013464,2,"2025-04-27T22:30:38.918",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188744,1745793038927,"fUST",-500.0,0.00013464,2,"2025-04-27T22:30:38.927",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188745,1745793038938,"fUST",-500.0,0.00013464,2,"2025-04-27T22:30:38.938",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188746,1745793038947,"fUST",-500.0,0.00013464,2,"2025-04-27T22:30:38.947",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188747,1745793038957,"fUST",-500.0,0.00013464,2,"2025-04-27T22:30:38.957",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188748,1745793038965,"fUST",-500.0,0.00013464,2,"2025-04-27T22:30:38.965",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188749,1745793038975,"fUST",-500.0,0.00013464,2,"2025-04-27T22:30:38.975",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188750,1745793038984,"fUST",-500.0,0.00013464,2,"2025-04-27T22:30:38.984",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188751,1745793038993,"fUST",-500.0,0.00013464,2,"2025-04-27T22:30:38.993",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188752,1745793039003,"fUST",-500.0,0.00013464,2,"2025-04-27T22:30:39.003",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188753,1745793039012,"fUST",-500.0,0.00013464,2,"2025-04-27T22:30:39.012",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188754,1745793039021,"fUST",-494.16694064,0.00013464,2,"2025-04-27T22:30:39.021",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188755,1745793039031,"fUST",-500.0,0.00013464,2,"2025-04-27T22:30:39.031",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188756,1745793039043,"fUST",-500.0,0.00013464,2,"2025-04-27T22:30:39.043",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188757,1745793039052,"fUST",-4493.22942714,0.00013699,2,"2025-04-27T22:30:39.052",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188758,1745793039061,"fUST",-4493.22942714,0.00013699,2,"2025-04-27T22:30:39.061",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188759,1745793039071,"fUST",-4493.22942714,0.00013699,2,"2025-04-27T22:30:39.071",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188760,1745793039080,"fUST",-4493.22942714,0.00013699,2,"2025-04-27T22:30:39.080",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188761,1745793039089,"fUST",-4493.22942714,0.00013699,2,"2025-04-27T22:30:39.089",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188762,1745793039099,"fUST",-4493.22942714,0.00013699,2,"2025-04-27T22:30:39.099",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188763,1745793039109,"fUST",-4493.22942714,0.00013699,2,"2025-04-27T22:30:39.109",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188764,1745793039118,"fUST",-4493.22942714,0.00013699,2,"2025-04-27T22:30:39.118",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188765,1745793039127,"fUST",-4493.22942714,0.00013699,2,"2025-04-27T22:30:39.127",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188766,1745793039137,"fUST",-4493.22942714,0.00013699,2,"2025-04-27T22:30:39.137",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188767,1745793039146,"fUST",-4493.22942714,0.00013699,2,"2025-04-27T22:30:39.146",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188768,1745793039155,"fUST",-4493.22942714,0.00013699,2,"2025-04-27T22:30:39.155",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188769,1745793039164,"fUST",-4493.22942714,0.00013699,2,"2025-04-27T22:30:39.164",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188770,1745793039174,"fUST",-4493.22942714,0.00013699,2,"2025-04-27T22:30:39.174",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188771,1745793039183,"fUST",-4493.22942714,0.00013699,2,"2025-04-27T22:30:39.183",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188772,1745793039192,"fUST",-4493.22942714,0.00013699,2,"2025-04-27T22:30:39.192",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188773,1745793039201,"fUST",-4493.22942714,0.00013699,2,"2025-04-27T22:30:39.201",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188774,1745793039210,"fUST",-4493.22942714,0.00013699,2,"2025-04-27T22:30:39.210",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188775,1745793039219,"fUST",-4493.22942714,0.00013699,2,"2025-04-27T22:30:39.219",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188776,1745793039228,"fUST",-4493.22942714,0.00013699,2,"2025-04-27T22:30:39.228",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188777,1745793039237,"fUST",-4493.22942714,0.00013699,2,"2025-04-27T22:30:39.237",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188778,1745793039246,"fUST",-4493.22942714,0.00013699,2,"2025-04-27T22:30:39.246",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188779,1745793039255,"fUST",-4493.22942714,0.00013699,2,"2025-04-27T22:30:39.255",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188780,1745793039265,"fUST",-4493.22942714,0.00013699,2,"2025-04-27T22:30:39.265",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188781,1745793039274,"fUST",-4493.22942714,0.00013699,2,"2025-04-27T22:30:39.274",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188782,1745793039283,"fUST",-4493.22942714,0.00013699,2,"2025-04-27T22:30:39.283",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188783,1745793039294,"fUST",-4493.22942714,0.00013699,2,"2025-04-27T22:30:39.294",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188784,1745793039303,"fUST",-4493.22942714,0.00013699,2,"2025-04-27T22:30:39.303",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188785,1745793039313,"fUST",-4493.22942714,0.00013699,2,"2025-04-27T22:30:39.313",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188786,1745793039322,"fUST",-4493.22942714,0.00013699,2,"2025-04-27T22:30:39.322",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188787,1745793039331,"fUST",-4493.22942714,0.00013699,2,"2025-04-27T22:30:39.331",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188788,1745793039340,"fUST",-4493.22942714,0.00013699,2,"2025-04-27T22:30:39.340",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188789,1745793039349,"fUST",-4493.22942714,0.00013699,2,"2025-04-27T22:30:39.349",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188790,1745793039358,"fUST",-4493.22942714,0.00013699,2,"2025-04-27T22:30:39.358",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188791,1745793039369,"fUST",-161.82097749,0.00019178,2,"2025-04-27T22:30:39.369",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188792,1745793039378,"fUST",-300.0,0.00019178,2,"2025-04-27T22:30:39.378",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188793,1745793039387,"fUST",-684.13458123,0.0001921,2,"2025-04-27T22:30:39.387",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188794,1745793039397,"fUST",-361.7134617,0.00019452,2,"2025-04-27T22:30:39.397",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188795,1745793039406,"fUST",-361.7134617,0.00019452,2,"2025-04-27T22:30:39.406",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188796,1745793039415,"fUST",-361.7134617,0.00019452,2,"2025-04-27T22:30:39.415",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188797,1745793039424,"fUST",-361.7134617,0.00019452,2,"2025-04-27T22:30:39.424",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188798,1745793039433,"fUST",-2913.21270546,0.00019617,2,"2025-04-27T22:30:39.433",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188799,1745793039443,"fUST",-326.0606339,0.000197,2,"2025-04-27T22:30:39.443",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188800,1745793039451,"fUST",-109955.88953771,0.00019717,2,"2025-04-27T22:30:39.451",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188801,1745793039461,"fUST",-151.0,0.00019717,2,"2025-04-27T22:30:39.461",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188802,1745793039471,"fUST",-160.0,0.00019845,2,"2025-04-27T22:30:39.471",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188803,1745793039483,"fUST",-160.0,0.00019848,2,"2025-04-27T22:30:39.483",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188804,1745793039492,"fUST",-177.55452675,0.0001985,2,"2025-04-27T22:30:39.492",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188805,1745793039501,"fUST",-500.0,0.00019873,2,"2025-04-27T22:30:39.501",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188806,1745793039511,"fUST",-500.0,0.00019873,2,"2025-04-27T22:30:39.511",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188807,1745793039521,"fUST",-325.45942829,0.00019873,2,"2025-04-27T22:30:39.521",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188808,1745793039531,"fUST",-500.0,0.00019873,2,"2025-04-27T22:30:39.531",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188809,1745793039542,"fUST",-500.0,0.00019873,2,"2025-04-27T22:30:39.542",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188810,1745793039552,"fUST",-171.57088625,0.00019873,2,"2025-04-27T22:30:39.552",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188811,1745793039562,"fUST",-93852.68482564,0.000199,2,"2025-04-27T22:30:39.562",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188812,1745793039576,"fUST",-3647.92052878,0.000199,2,"2025-04-27T22:30:39.576",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188813,1745793039588,"fUST",-173259.48995505,0.000199,2,"2025-04-27T22:30:39.588",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188814,1745793039598,"fUST",-250.0,0.000199,2,"2025-04-27T22:30:39.598",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188815,1745793039607,"fUST",-250.0,0.000199,2,"2025-04-27T22:30:39.607",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188816,1745793039616,"fUST",-345.0,0.000199,2,"2025-04-27T22:30:39.616",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188817,1745793039625,"fUST",-151.0,0.000199,2,"2025-04-27T22:30:39.625",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188818,1745793039634,"fUST",-151.0,0.000199,2,"2025-04-27T22:30:39.634",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188819,1745793039644,"fUST",-151.0,0.000199,2,"2025-04-27T22:30:39.644",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188820,1745793039653,"fUST",-151.25846906,0.00019904,2,"2025-04-27T22:30:39.653",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188821,1745793039663,"fUST",-114770.90749917,0.00019916,2,"2025-04-27T22:30:39.663",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188843,1745793041028,"fUST",-2819.36461098,0.00019916,2,"2025-04-27T22:30:41.028",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188875,1745793046698,"fUST",-500.0,0.00013464,2,"2025-04-27T22:30:46.698",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188876,1745793046708,"fUST",-500.0,0.00013464,2,"2025-04-27T22:30:46.708",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188877,1745793046718,"fUST",-500.0,0.00013464,2,"2025-04-27T22:30:46.718",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188878,1745793046728,"fUST",-500.0,0.00013464,2,"2025-04-27T22:30:46.728",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188879,1745793046738,"fUST",-500.0,0.00013464,2,"2025-04-27T22:30:46.738",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188880,1745793046748,"fUST",-500.0,0.00013464,2,"2025-04-27T22:30:46.748",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188881,1745793046758,"fUST",-500.0,0.00013464,2,"2025-04-27T22:30:46.758",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188882,1745793046768,"fUST",-500.0,0.00013464,2,"2025-04-27T22:30:46.768",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188883,1745793046781,"fUST",-500.0,0.00013464,2,"2025-04-27T22:30:46.781",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188884,1745793046791,"fUST",-500.0,0.00013464,2,"2025-04-27T22:30:46.791",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188885,1745793046801,"fUST",-500.0,0.00013464,2,"2025-04-27T22:30:46.801",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188886,1745793046811,"fUST",-500.0,0.00013464,2,"2025-04-27T22:30:46.811",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188887,1745793046821,"fUST",-500.0,0.00013464,2,"2025-04-27T22:30:46.821",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188888,1745793046830,"fUST",-500.0,0.00013464,2,"2025-04-27T22:30:46.830",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188889,1745793046840,"fUST",-500.0,0.00013464,2,"2025-04-27T22:30:46.840",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188890,1745793046849,"fUST",-124.44432993,0.00013464,2,"2025-04-27T22:30:46.849",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188947,1745794231754,"fUST",-401.0,0.00012709,2,"2025-04-27T22:50:31.754",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188948,1745794231847,"fUST",-1291.54539592,0.00012709,2,"2025-04-27T22:50:31.847",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188949,1745794231857,"fUST",-782.50356475,0.00013364,2,"2025-04-27T22:50:31.857",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188950,1745794231941,"fUST",-217.49643525,0.00013364,2,"2025-04-27T22:50:31.941",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188952,1745794231951,"fUST",-250.0,0.00013364,2,"2025-04-27T22:50:31.951",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188954,1745794231963,"fUST",-1118.32998393,0.00013598,2,"2025-04-27T22:50:31.963",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188957,1745794231972,"fUST",-703.44743656,0.00013599,2,"2025-04-27T22:50:31.972",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188959,1745794231982,"fUST",-1200.0,0.00013672,2,"2025-04-27T22:50:31.982",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188961,1745794231993,"fUST",-300.0,0.00013672,2,"2025-04-27T22:50:31.993",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188963,1745794232002,"fUST",-381.6784248,0.00013673,2,"2025-04-27T22:50:32.002",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188965,1745794232012,"fUST",-499.71659445,0.00013673,2,"2025-04-27T22:50:32.012",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188967,1745794232022,"fUST",-500.0,0.00013673,2,"2025-04-27T22:50:32.022",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188969,1745794232032,"fUST",-500.0,0.00013673,2,"2025-04-27T22:50:32.032",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188971,1745794232042,"fUST",-500.0,0.00013673,2,"2025-04-27T22:50:32.042",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188973,1745794232051,"fUST",-500.0,0.00013697,2,"2025-04-27T22:50:32.051",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188975,1745794232061,"fUST",-500.0,0.00013697,2,"2025-04-27T22:50:32.061",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188978,1745794232070,"fUST",-500.0,0.00013697,2,"2025-04-27T22:50:32.070",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188980,1745794232080,"fUST",-500.0,0.00013697,2,"2025-04-27T22:50:32.080",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188982,1745794232089,"fUST",-255.20584338,0.00013697,2,"2025-04-27T22:50:32.089",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188984,1745794232098,"fUST",-409.10290609,0.00013697,2,"2025-04-27T22:50:32.098",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188986,1745794232108,"fUST",-500.0,0.00013697,2,"2025-04-27T22:50:32.108",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188988,1745794232118,"fUST",-500.0,0.00013697,2,"2025-04-27T22:50:32.118",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188989,1745794232127,"fUST",-597.81214542,0.00013697,2,"2025-04-27T22:50:32.127",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188990,1745794232279,"fUST",-500.0,0.00013697,2,"2025-04-27T22:50:32.279",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188991,1745794232289,"fUST",-478.12145419,0.00013697,2,"2025-04-27T22:50:32.289",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188992,1745794232298,"fUST",-500.0,0.00013698,2,"2025-04-27T22:50:32.298",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188993,1745794232309,"fUST",-500.0,0.00013698,2,"2025-04-27T22:50:32.309",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188994,1745794232320,"fUST",-187.7753407,0.00013698,2,"2025-04-27T22:50:32.320",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188995,1745794232330,"fUST",-500.0,0.00013698,2,"2025-04-27T22:50:32.330",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188996,1745794232339,"fUST",-500.0,0.00013698,2,"2025-04-27T22:50:32.339",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188997,1745794232349,"fUST",-500.0,0.00013698,2,"2025-04-27T22:50:32.349",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188998,1745794232359,"fUST",-500.0,0.00013698,2,"2025-04-27T22:50:32.359",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359188999,1745794232368,"fUST",-500.0,0.00013698,2,"2025-04-27T22:50:32.368",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189000,1745794232378,"fUST",-500.0,0.00013698,2,"2025-04-27T22:50:32.378",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189001,1745794232387,"fUST",-500.0,0.00013698,2,"2025-04-27T22:50:32.387",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189002,1745794232397,"fUST",-500.0,0.00013698,2,"2025-04-27T22:50:32.397",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189003,1745794232406,"fUST",-500.0,0.00013698,2,"2025-04-27T22:50:32.406",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189004,1745794232416,"fUST",-500.0,0.00013698,2,"2025-04-27T22:50:32.416",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189005,1745794232427,"fUST",-500.0,0.00013698,2,"2025-04-27T22:50:32.427",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189006,1745794232438,"fUST",-500.0,0.00013698,2,"2025-04-27T22:50:32.438",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189007,1745794232447,"fUST",-494.16694064,0.00013698,2,"2025-04-27T22:50:32.447",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189008,1745794232457,"fUST",-500.0,0.00013698,2,"2025-04-27T22:50:32.457",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189009,1745794232466,"fUST",-500.0,0.00013698,2,"2025-04-27T22:50:32.466",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189010,1745794232475,"fUST",-500.0,0.00013698,2,"2025-04-27T22:50:32.475",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189011,1745794232484,"fUST",-500.0,0.00013698,2,"2025-04-27T22:50:32.484",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189012,1745794232494,"fUST",-500.0,0.00013698,2,"2025-04-27T22:50:32.494",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189013,1745794232503,"fUST",-500.0,0.00013698,2,"2025-04-27T22:50:32.503",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189014,1745794232512,"fUST",-500.0,0.00013698,2,"2025-04-27T22:50:32.512",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189015,1745794232521,"fUST",-500.0,0.00013698,2,"2025-04-27T22:50:32.521",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189016,1745794232531,"fUST",-500.0,0.00013698,2,"2025-04-27T22:50:32.531",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189017,1745794232540,"fUST",-500.0,0.00013698,2,"2025-04-27T22:50:32.540",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189018,1745794232550,"fUST",-500.0,0.00013698,2,"2025-04-27T22:50:32.550",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189019,1745794232559,"fUST",-500.0,0.00013698,2,"2025-04-27T22:50:32.559",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189020,1745794232568,"fUST",-500.0,0.00013698,2,"2025-04-27T22:50:32.568",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189021,1745794232577,"fUST",-300.0,0.00013698,2,"2025-04-27T22:50:32.577",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189022,1745794232586,"fUST",-500.0,0.00013698,2,"2025-04-27T22:50:32.586",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189023,1745794232595,"fUST",-500.0,0.00013698,2,"2025-04-27T22:50:32.595",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189024,1745794232604,"fUST",-500.0,0.00013698,2,"2025-04-27T22:50:32.604",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189025,1745794232613,"fUST",-500.0,0.00013698,2,"2025-04-27T22:50:32.613",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189026,1745794232623,"fUST",-500.0,0.00013698,2,"2025-04-27T22:50:32.623",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189027,1745794232632,"fUST",-500.0,0.00013698,2,"2025-04-27T22:50:32.632",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189028,1745794232641,"fUST",-500.0,0.00013698,2,"2025-04-27T22:50:32.641",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189029,1745794232654,"fUST",-500.0,0.00013698,2,"2025-04-27T22:50:32.654",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189030,1745794232663,"fUST",-500.0,0.00013698,2,"2025-04-27T22:50:32.663",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189031,1745794232672,"fUST",-500.0,0.00013698,2,"2025-04-27T22:50:32.672",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189032,1745794232683,"fUST",-500.0,0.00013698,2,"2025-04-27T22:50:32.683",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189033,1745794232694,"fUST",-500.0,0.00013698,2,"2025-04-27T22:50:32.694",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189034,1745794232705,"fUST",-500.0,0.00013698,2,"2025-04-27T22:50:32.705",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189035,1745794232715,"fUST",-500.0,0.00013698,2,"2025-04-27T22:50:32.715",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189036,1745794232724,"fUST",-500.0,0.00013698,2,"2025-04-27T22:50:32.724",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189037,1745794232734,"fUST",-500.0,0.00013698,2,"2025-04-27T22:50:32.734",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189038,1745794232744,"fUST",-500.0,0.00013698,2,"2025-04-27T22:50:32.744",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189039,1745794232753,"fUST",-500.0,0.00013698,2,"2025-04-27T22:50:32.753",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189040,1745794232763,"fUST",-500.0,0.00013698,2,"2025-04-27T22:50:32.763",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189041,1745794232772,"fUST",-500.0,0.00013698,2,"2025-04-27T22:50:32.772",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189042,1745794232782,"fUST",-296.52117541,0.00013698,2,"2025-04-27T22:50:32.782",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189043,1745794232791,"fUST",-643.47908766,0.00013698,2,"2025-04-27T22:50:32.791",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189044,1745794232800,"fUST",-192.415482,0.00013699,2,"2025-04-27T22:50:32.800",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189045,1745794232810,"fUST",-1438.9513515,0.00013699,2,"2025-04-27T22:50:32.810",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189046,1745794232820,"fUST",-1438.9513515,0.00013699,2,"2025-04-27T22:50:32.820",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189047,1745794232830,"fUST",-1438.9513515,0.00013699,2,"2025-04-27T22:50:32.830",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189048,1745794232839,"fUST",-1438.9513515,0.00013699,2,"2025-04-27T22:50:32.839",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189049,1745794232848,"fUST",-1438.9513515,0.00013699,2,"2025-04-27T22:50:32.848",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189050,1745794232858,"fUST",-1438.9513515,0.00013699,2,"2025-04-27T22:50:32.858",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189051,1745794232868,"fUST",-1438.9513515,0.00013699,2,"2025-04-27T22:50:32.868",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189052,1745794232877,"fUST",-1438.9513515,0.00013699,2,"2025-04-27T22:50:32.877",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189053,1745794232887,"fUST",-1438.9513515,0.00013699,2,"2025-04-27T22:50:32.887",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189054,1745794232897,"fUST",-1438.9513515,0.00013699,2,"2025-04-27T22:50:32.897",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189055,1745794232907,"fUST",-1438.9513515,0.00013699,2,"2025-04-27T22:50:32.907",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189056,1745794232920,"fUST",-1438.9513515,0.00013699,2,"2025-04-27T22:50:32.920",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189057,1745794232930,"fUST",-1438.9513515,0.00013699,2,"2025-04-27T22:50:32.930",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189058,1745794232939,"fUST",-1438.9513515,0.00013699,2,"2025-04-27T22:50:32.939",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189059,1745794232949,"fUST",-1438.9513515,0.00013699,2,"2025-04-27T22:50:32.949",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189060,1745794232958,"fUST",-1438.9513515,0.00013699,2,"2025-04-27T22:50:32.958",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189061,1745794232967,"fUST",-1438.9513515,0.00013699,2,"2025-04-27T22:50:32.967",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189062,1745794232977,"fUST",-1438.9513515,0.00013699,2,"2025-04-27T22:50:32.977",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189063,1745794232986,"fUST",-1438.9513515,0.00013699,2,"2025-04-27T22:50:32.986",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189064,1745794232996,"fUST",-1438.9513515,0.00013699,2,"2025-04-27T22:50:32.996",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189065,1745794233005,"fUST",-1438.9513515,0.00013699,2,"2025-04-27T22:50:33.005",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189066,1745794233015,"fUST",-1438.9513515,0.00013699,2,"2025-04-27T22:50:33.015",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189067,1745794233024,"fUST",-1438.9513515,0.00013699,2,"2025-04-27T22:50:33.024",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189068,1745794233034,"fUST",-1438.9513515,0.00013699,2,"2025-04-27T22:50:33.034",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189069,1745794233043,"fUST",-1438.9513515,0.00013699,2,"2025-04-27T22:50:33.043",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189070,1745794233053,"fUST",-1438.9513515,0.00013699,2,"2025-04-27T22:50:33.053",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189071,1745794233062,"fUST",-1438.9513515,0.00013699,2,"2025-04-27T22:50:33.062",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189072,1745794233072,"fUST",-1438.9513515,0.00013699,2,"2025-04-27T22:50:33.072",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189073,1745794233081,"fUST",-1438.9513515,0.00013699,2,"2025-04-27T22:50:33.081",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189074,1745794233091,"fUST",-1438.9513515,0.00013699,2,"2025-04-27T22:50:33.091",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189075,1745794233101,"fUST",-1438.9513515,0.00013699,2,"2025-04-27T22:50:33.101",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189076,1745794233110,"fUST",-1438.9513515,0.00013699,2,"2025-04-27T22:50:33.110",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189077,1745794233119,"fUST",-1438.9513515,0.00013699,2,"2025-04-27T22:50:33.119",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189078,1745794233128,"fUST",-6541.91929944,0.00013699,2,"2025-04-27T22:50:33.128",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189079,1745794233137,"fUST",-6541.91929944,0.00013699,2,"2025-04-27T22:50:33.137",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189080,1745794233146,"fUST",-6541.91929944,0.00013699,2,"2025-04-27T22:50:33.146",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189081,1745794233154,"fUST",-6541.91929944,0.00013699,2,"2025-04-27T22:50:33.154",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189082,1745794233163,"fUST",-4955.40631924,0.00013699,2,"2025-04-27T22:50:33.163",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189118,1745794237791,"fUST",-1586.5129802,0.00013699,2,"2025-04-27T22:50:37.791",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189120,1745794237801,"fUST",-6541.91929944,0.00013699,2,"2025-04-27T22:50:37.801",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189122,1745794237811,"fUST",-6541.91929944,0.00013699,2,"2025-04-27T22:50:37.811",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189124,1745794237821,"fUST",-6541.91929944,0.00013699,2,"2025-04-27T22:50:37.821",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189126,1745794237830,"fUST",-6541.91929944,0.00013699,2,"2025-04-27T22:50:37.830",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189128,1745794237839,"fUST",-6541.91929944,0.00013699,2,"2025-04-27T22:50:37.839",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189129,1745794237849,"fUST",-6541.91929944,0.00013699,2,"2025-04-27T22:50:37.849",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189132,1745794237860,"fUST",-6541.91929944,0.00013699,2,"2025-04-27T22:50:37.860",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189134,1745794237870,"fUST",-6541.91929944,0.00013699,2,"2025-04-27T22:50:37.870",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189136,1745794237879,"fUST",-6541.91929944,0.00013699,2,"2025-04-27T22:50:37.879",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189138,1745794237889,"fUST",-6541.91929944,0.00013699,2,"2025-04-27T22:50:37.889",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189139,1745794237898,"fUST",-6541.91929944,0.00013699,2,"2025-04-27T22:50:37.898",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189142,1745794237908,"fUST",-6541.91929944,0.00013699,2,"2025-04-27T22:50:37.908",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189144,1745794237923,"fUST",-6541.91929944,0.00013699,2,"2025-04-27T22:50:37.923",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189146,1745794237933,"fUST",-6541.91929944,0.00013699,2,"2025-04-27T22:50:37.933",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189148,1745794237943,"fUST",-6541.91929944,0.00013699,2,"2025-04-27T22:50:37.943",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189150,1745794237953,"fUST",-6541.91929944,0.00013699,2,"2025-04-27T22:50:37.953",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189152,1745794237963,"fUST",-6541.91929944,0.00013699,2,"2025-04-27T22:50:37.963",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189154,1745794237973,"fUST",-6541.91929944,0.00013699,2,"2025-04-27T22:50:37.973",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189156,1745794237983,"fUST",-6541.91929944,0.00013699,2,"2025-04-27T22:50:37.983",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189158,1745794237993,"fUST",-6541.91929944,0.00013699,2,"2025-04-27T22:50:37.993",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189160,1745794238002,"fUST",-6602.66569294,0.00013699,2,"2025-04-27T22:50:38.002",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189161,1745794238011,"fUST",-6602.66569294,0.00013699,2,"2025-04-27T22:50:38.011",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189162,1745794238021,"fUST",-6602.66569294,0.00013699,2,"2025-04-27T22:50:38.021",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189163,1745794238031,"fUST",-6602.66569294,0.00013699,2,"2025-04-27T22:50:38.031",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189164,1745794238042,"fUST",-6602.66569294,0.00013699,2,"2025-04-27T22:50:38.042",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189165,1745794238051,"fUST",-6602.66569294,0.00013699,2,"2025-04-27T22:50:38.051",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189166,1745794238061,"fUST",-6602.66569294,0.00013699,2,"2025-04-27T22:50:38.061",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189167,1745794238070,"fUST",-6602.66569294,0.00013699,2,"2025-04-27T22:50:38.070",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189168,1745794238079,"fUST",-6602.66569294,0.00013699,2,"2025-04-27T22:50:38.079",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189169,1745794238089,"fUST",-6602.66569294,0.00013699,2,"2025-04-27T22:50:38.089",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189170,1745794238098,"fUST",-6602.66569294,0.00013699,2,"2025-04-27T22:50:38.098",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189171,1745794238107,"fUST",-6602.66569294,0.00013699,2,"2025-04-27T22:50:38.107",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189172,1745794238117,"fUST",-6602.66569294,0.00013699,2,"2025-04-27T22:50:38.117",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189173,1745794238126,"fUST",-6602.66569294,0.00013699,2,"2025-04-27T22:50:38.126",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189174,1745794238136,"fUST",-6602.66569294,0.00013699,2,"2025-04-27T22:50:38.136",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189175,1745794238146,"fUST",-6602.66569294,0.00013699,2,"2025-04-27T22:50:38.146",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189176,1745794238155,"fUST",-6602.66569294,0.00013699,2,"2025-04-27T22:50:38.155",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189177,1745794238165,"fUST",-6602.66569294,0.00013699,2,"2025-04-27T22:50:38.165",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189178,1745794238177,"fUST",-6602.66569294,0.00013699,2,"2025-04-27T22:50:38.177",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189179,1745794238187,"fUST",-6580.6568073,0.00013699,2,"2025-04-27T22:50:38.187",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189180,1745794238196,"fUST",-6580.6568073,0.00013699,2,"2025-04-27T22:50:38.196",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189181,1745794238206,"fUST",-6580.6568073,0.00013699,2,"2025-04-27T22:50:38.206",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189182,1745794238215,"fUST",-6580.6568073,0.00013699,2,"2025-04-27T22:50:38.215",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189183,1745794238224,"fUST",-6580.6568073,0.00013699,2,"2025-04-27T22:50:38.224",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189184,1745794238234,"fUST",-6580.6568073,0.00013699,2,"2025-04-27T22:50:38.234",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189185,1745794238243,"fUST",-6580.6568073,0.00013699,2,"2025-04-27T22:50:38.243",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189186,1745794238252,"fUST",-6580.6568073,0.00013699,2,"2025-04-27T22:50:38.252",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189187,1745794238262,"fUST",-6580.6568073,0.00013699,2,"2025-04-27T22:50:38.262",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189188,1745794238271,"fUST",-151.0,0.00013699,2,"2025-04-27T22:50:38.271",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189189,1745794238280,"fUST",-151.0,0.00013699,2,"2025-04-27T22:50:38.280",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189190,1745794238290,"fUST",-703.44743653,0.00014284,2,"2025-04-27T22:50:38.290",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189191,1745794238299,"fUST",-703.44743653,0.00014969,2,"2025-04-27T22:50:38.299",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189192,1745794238310,"fUST",-300.0,0.00014983,2,"2025-04-27T22:50:38.310",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189193,1745794238319,"fUST",-160.0,0.00015,2,"2025-04-27T22:50:38.319",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189194,1745794238328,"fUST",-327.0,0.00015039,2,"2025-04-27T22:50:38.328",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189195,1745794238337,"fUST",-597.74502843,0.000155,2,"2025-04-27T22:50:38.337",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189196,1745794238347,"fUST",-703.44743653,0.00015653,2,"2025-04-27T22:50:38.347",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189197,1745794238356,"fUST",-597.74502842,0.00015762,2,"2025-04-27T22:50:38.356",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189198,1745794238365,"fUST",-703.44743653,0.00016338,2,"2025-04-27T22:50:38.365",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189199,1745794238375,"fUST",-500.0,0.00016438,2,"2025-04-27T22:50:38.375",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189200,1745794238384,"fUST",-500.0,0.00016438,2,"2025-04-27T22:50:38.384",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189201,1745794238393,"fUST",-501.16787456,0.00016438,2,"2025-04-27T22:50:38.393",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189202,1745794238402,"fUST",-500.0,0.00016438,2,"2025-04-27T22:50:38.402",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189203,1745794238412,"fUST",-500.0,0.00016438,2,"2025-04-27T22:50:38.412",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189204,1745794238421,"fUST",-226.8558584,0.00016438,2,"2025-04-27T22:50:38.421",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189205,1745794238430,"fUST",-503.49605397,0.00016438,2,"2025-04-27T22:50:38.430",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189206,1745794238440,"fUST",-500.0,0.00016438,2,"2025-04-27T22:50:38.440",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189207,1745794238449,"fUST",-500.0,0.00016438,2,"2025-04-27T22:50:38.449",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189208,1745794238459,"fUST",-500.0,0.00016438,2,"2025-04-27T22:50:38.459",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189209,1745794238468,"fUST",-500.0,0.00016438,2,"2025-04-27T22:50:38.468",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189210,1745794238477,"fUST",-500.0,0.00016438,2,"2025-04-27T22:50:38.477",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189211,1745794238486,"fUST",-501.06723243,0.00016438,2,"2025-04-27T22:50:38.486",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189212,1745794238495,"fUST",-500.0,0.00016438,2,"2025-04-27T22:50:38.495",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189213,1745794238504,"fUST",-500.0,0.00016438,2,"2025-04-27T22:50:38.504",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189214,1745794238514,"fUST",-500.0,0.00016438,2,"2025-04-27T22:50:38.514",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189215,1745794238523,"fUST",-400.0,0.00016438,2,"2025-04-27T22:50:38.523",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189216,1745794238532,"fUST",-500.0,0.00016438,2,"2025-04-27T22:50:38.532",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189217,1745794238542,"fUST",-400.0,0.00016438,2,"2025-04-27T22:50:38.542",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189218,1745794238551,"fUST",-400.0,0.00016438,2,"2025-04-27T22:50:38.551",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189219,1745794238560,"fUST",-500.0,0.00016438,2,"2025-04-27T22:50:38.560",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189220,1745794238570,"fUST",-400.0,0.00016438,2,"2025-04-27T22:50:38.570",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189221,1745794238579,"fUST",-597.74502842,0.00016624,2,"2025-04-27T22:50:38.579",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189222,1745794238588,"fUST",-269.71,0.00016712,2,"2025-04-27T22:50:38.588",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189223,1745794238597,"fUST",-400.0,0.00016712,2,"2025-04-27T22:50:38.597",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189224,1745794238606,"fUST",-400.0,0.00016712,2,"2025-04-27T22:50:38.606",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189225,1745794238616,"fUST",-400.0,0.00016712,2,"2025-04-27T22:50:38.616",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189226,1745794238625,"fUST",-531.73,0.00016986,2,"2025-04-27T22:50:38.625",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189227,1745794238635,"fUST",-400.0,0.00016986,2,"2025-04-27T22:50:38.635",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189228,1745794238645,"fUST",-400.0,0.00016986,2,"2025-04-27T22:50:38.645",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189229,1745794238656,"fUST",-673.55516636,0.00017161,2,"2025-04-27T22:50:38.656",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189230,1745794238665,"fUST",-160.0,0.00017161,2,"2025-04-27T22:50:38.665",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189231,1745794238676,"fUST",-160.0,0.00017161,2,"2025-04-27T22:50:38.676",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189232,1745794238686,"fUST",-400.0,0.0001726,2,"2025-04-27T22:50:38.686",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189233,1745794238698,"fUST",-427.3,0.0001726,2,"2025-04-27T22:50:38.698",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189234,1745794238707,"fUST",-1118.32998392,0.00017301,2,"2025-04-27T22:50:38.707",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189235,1745794238717,"fUST",-528.28,0.00017534,2,"2025-04-27T22:50:38.717",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189236,1745794238727,"fUST",-229.789,0.000184,2,"2025-04-27T22:50:38.727",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189237,1745794238736,"fUST",-207.4,0.00018851,2,"2025-04-27T22:50:38.736",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189238,1745794238747,"fUST",-1000.0,0.00019152,2,"2025-04-27T22:50:38.747",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189239,1745794238757,"fUST",-1000.0,0.00019152,2,"2025-04-27T22:50:38.757",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189240,1745794238766,"fUST",-1000.0,0.00019152,2,"2025-04-27T22:50:38.766",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189241,1745794238776,"fUST",-300.0,0.00019178,2,"2025-04-27T22:50:38.776",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189242,1745794238787,"fUST",-1133.3010594,0.00019315,2,"2025-04-27T22:50:38.787",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189243,1745794238797,"fUST",-326.0606339,0.00019716,2,"2025-04-27T22:50:38.797",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189244,1745794238807,"fUST",-45393.6346971,0.00019717,2,"2025-04-27T22:50:38.807",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189282,1745794245889,"fUST",-597.74502842,0.00017486,2,"2025-04-27T22:50:45.889",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189283,1745794245898,"fUST",-597.74502842,0.00018348,2,"2025-04-27T22:50:45.898",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189284,1745794245908,"fUST",-597.74502842,0.0001921,2,"2025-04-27T22:50:45.908",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189285,1745794245919,"fUST",-7364.18285963,0.00019717,2,"2025-04-27T22:50:45.919",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189286,1745794245932,"fUST",-6614.8768364,0.00019717,2,"2025-04-27T22:50:45.932",0.0003942,27.88,0.9001995932821898,530315806.63679546]
[359189617,1745795432346,"fUST",-250.0,0.00012737,2,"2025-04-27T23:10:32.346",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359189620,1745795432356,"fUST",-850.0,0.00012737,2,"2025-04-27T23:10:32.356",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359189621,1745795432367,"fUST",-150.0,0.00012737,2,"2025-04-27T23:10:32.367",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359189622,1745795432376,"fUST",-160.0,0.00015,2,"2025-04-27T23:10:32.376",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359189623,1745795432385,"fUST",-192.415483,0.00015604,2,"2025-04-27T23:10:32.385",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359189624,1745795432395,"fUST",-3404.76236678,0.00016437,6,"2025-04-27T23:10:32.395",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359189625,1745795432405,"fUST",-1200.0,0.00016437,2,"2025-04-27T23:10:32.405",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359189626,1745795432414,"fUST",-500.0,0.00016438,2,"2025-04-27T23:10:32.414",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359189627,1745795432423,"fUST",-500.0,0.00016438,2,"2025-04-27T23:10:32.423",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359189628,1745795432433,"fUST",-500.0,0.00016438,2,"2025-04-27T23:10:32.433",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359189629,1745795432442,"fUST",-500.0,0.00016438,2,"2025-04-27T23:10:32.442",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359189630,1745795432451,"fUST",-500.0,0.00016438,2,"2025-04-27T23:10:32.451",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359189631,1745795432461,"fUST",-500.0,0.00016438,2,"2025-04-27T23:10:32.461",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359189632,1745795432470,"fUST",-500.0,0.00016438,2,"2025-04-27T23:10:32.470",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359189633,1745795432480,"fUST",-283.31088164,0.00016438,2,"2025-04-27T23:10:32.480",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359189634,1745795432489,"fUST",-500.0,0.00016438,2,"2025-04-27T23:10:32.489",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359189635,1745795432498,"fUST",-500.0,0.00016438,2,"2025-04-27T23:10:32.498",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359189636,1745795432508,"fUST",-500.0,0.00016438,2,"2025-04-27T23:10:32.508",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359189637,1745795432517,"fUST",-500.0,0.00016438,2,"2025-04-27T23:10:32.517",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359189638,1745795432526,"fUST",-505.06252865,0.00016438,2,"2025-04-27T23:10:32.526",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359189639,1745795432536,"fUST",-500.0,0.00016438,2,"2025-04-27T23:10:32.536",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359189640,1745795432545,"fUST",-500.0,0.00016438,2,"2025-04-27T23:10:32.545",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359189641,1745795432554,"fUST",-400.0,0.00016438,2,"2025-04-27T23:10:32.554",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359189642,1745795432563,"fUST",-500.0,0.00016438,2,"2025-04-27T23:10:32.563",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359189643,1745795432572,"fUST",-500.0,0.00016438,2,"2025-04-27T23:10:32.572",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359189644,1745795432582,"fUST",-500.0,0.00016438,2,"2025-04-27T23:10:32.582",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359189645,1745795432591,"fUST",-500.0,0.00016438,2,"2025-04-27T23:10:32.591",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359189646,1745795432600,"fUST",-400.0,0.00016438,2,"2025-04-27T23:10:32.600",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359189647,1745795432611,"fUST",-500.0,0.00016438,2,"2025-04-27T23:10:32.611",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359189648,1745795432622,"fUST",-500.0,0.00016438,2,"2025-04-27T23:10:32.622",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359189649,1745795432631,"fUST",-500.0,0.00016438,2,"2025-04-27T23:10:32.631",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359189650,1745795432641,"fUST",-500.0,0.00016438,2,"2025-04-27T23:10:32.641",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359189651,1745795432650,"fUST",-500.0,0.00016438,2,"2025-04-27T23:10:32.650",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359189652,1745795432659,"fUST",-500.0,0.00016438,2,"2025-04-27T23:10:32.659",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359189653,1745795432670,"fUST",-400.0,0.00016438,2,"2025-04-27T23:10:32.670",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359189654,1745795432681,"fUST",-400.0,0.00016438,2,"2025-04-27T23:10:32.681",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359189655,1745795432695,"fUST",-500.0,0.00016438,2,"2025-04-27T23:10:32.695",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359189656,1745795432709,"fUST",-400.0,0.00016438,2,"2025-04-27T23:10:32.709",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359189657,1745795432723,"fUST",-327.34604186,0.00016438,2,"2025-04-27T23:10:32.723",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359189658,1745795432736,"fUST",-501.16787456,0.00016438,2,"2025-04-27T23:10:32.736",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359189659,1745795432748,"fUST",-500.0,0.00016438,2,"2025-04-27T23:10:32.748",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359189660,1745795432761,"fUST",-500.0,0.00016438,2,"2025-04-27T23:10:32.761",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359189661,1745795432772,"fUST",-400.0,0.00016438,2,"2025-04-27T23:10:32.772",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359189662,1745795432782,"fUST",-500.0,0.00016438,2,"2025-04-27T23:10:32.782",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359189663,1745795432792,"fUST",-226.8558584,0.00016438,2,"2025-04-27T23:10:32.792",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359189664,1745795432803,"fUST",-500.0,0.00016438,2,"2025-04-27T23:10:32.803",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359189665,1745795432815,"fUST",-400.0,0.00016438,2,"2025-04-27T23:10:32.815",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359189666,1745795432826,"fUST",-400.0,0.00016438,2,"2025-04-27T23:10:32.826",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359189667,1745795432836,"fUST",-500.0,0.00016438,2,"2025-04-27T23:10:32.836",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359189668,1745795432847,"fUST",-500.0,0.00016438,2,"2025-04-27T23:10:32.847",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359189669,1745795432858,"fUST",-503.49605397,0.00016438,2,"2025-04-27T23:10:32.858",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359189670,1745795432870,"fUST",-500.0,0.00016438,2,"2025-04-27T23:10:32.870",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359189671,1745795432881,"fUST",-500.0,0.00016438,2,"2025-04-27T23:10:32.881",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359189672,1745795432893,"fUST",-8212.5412588,0.00016438,2,"2025-04-27T23:10:32.893",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359189673,1745795432904,"fUST",-400.0,0.00016712,2,"2025-04-27T23:10:32.904",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359189674,1745795432915,"fUST",-400.0,0.00016712,2,"2025-04-27T23:10:32.915",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359189675,1745795432926,"fUST",-269.71,0.00016712,2,"2025-04-27T23:10:32.926",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359189676,1745795432940,"fUST",-400.0,0.00016712,2,"2025-04-27T23:10:32.940",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359189677,1745795432953,"fUST",-400.0,0.00016712,2,"2025-04-27T23:10:32.953",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359189678,1745795432965,"fUST",-400.0,0.00016712,2,"2025-04-27T23:10:32.965",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359189679,1745795432976,"fUST",-162.85708138,0.00016712,2,"2025-04-27T23:10:32.976",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359189680,1745795432988,"fUST",-400.0,0.00016712,2,"2025-04-27T23:10:32.988",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359189681,1745795432998,"fUST",-250.0,0.0001683,2,"2025-04-27T23:10:32.998",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359189682,1745795433009,"fUST",-152.0,0.00016905,2,"2025-04-27T23:10:33.009",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359189683,1745795433020,"fUST",-400.0,0.00016986,2,"2025-04-27T23:10:33.020",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359189684,1745795433032,"fUST",-400.0,0.00016986,2,"2025-04-27T23:10:33.032",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359189685,1745795433043,"fUST",-531.73,0.00016986,2,"2025-04-27T23:10:33.043",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359189686,1745795433054,"fUST",-400.0,0.00016986,2,"2025-04-27T23:10:33.054",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359189687,1745795433065,"fUST",-400.0,0.00016986,2,"2025-04-27T23:10:33.065",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359189688,1745795433076,"fUST",-400.0,0.00016986,2,"2025-04-27T23:10:33.076",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359189689,1745795433088,"fUST",-840.47993636,0.00016995,2,"2025-04-27T23:10:33.088",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359189690,1745795433099,"fUST",-500.0,0.00017159,2,"2025-04-27T23:10:33.099",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359189691,1745795433111,"fUST",-500.0,0.00017159,2,"2025-04-27T23:10:33.111",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359189692,1745795433123,"fUST",-501.06723243,0.00017159,2,"2025-04-27T23:10:33.123",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359189693,1745795433134,"fUST",-450.43536137,0.00017188,2,"2025-04-27T23:10:33.134",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359189694,1745795433147,"fUST",-165.30475295,0.00017188,2,"2025-04-27T23:10:33.147",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359189695,1745795433158,"fUST",-24900.0,0.00017189,2,"2025-04-27T23:10:33.158",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359189696,1745795433168,"fUST",-400.0,0.0001726,2,"2025-04-27T23:10:33.168",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359189697,1745795433178,"fUST",-326.77,0.0001726,2,"2025-04-27T23:10:33.178",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359189698,1745795433189,"fUST",-400.0,0.0001726,2,"2025-04-27T23:10:33.189",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359189699,1745795433200,"fUST",-400.0,0.0001726,2,"2025-04-27T23:10:33.200",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359189700,1745795433211,"fUST",-427.3,0.0001726,2,"2025-04-27T23:10:33.211",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359189701,1745795433222,"fUST",-426.35,0.00017534,2,"2025-04-27T23:10:33.222",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359189702,1745795433234,"fUST",-528.28,0.00017534,2,"2025-04-27T23:10:33.234",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359189703,1745795433245,"fUST",-400.0,0.00017534,2,"2025-04-27T23:10:33.245",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359189704,1745795433256,"fUST",-852.02376691,0.00017593,2,"2025-04-27T23:10:33.256",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359189705,1745795433267,"fUST",-400.0,0.00017808,2,"2025-04-27T23:10:33.267",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359189706,1745795433278,"fUST",-609.72245757,0.000179,2,"2025-04-27T23:10:33.278",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359189707,1745795433292,"fUST",-327.0,0.00018053,2,"2025-04-27T23:10:33.292",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359189708,1745795433303,"fUST",-400.0,0.00018082,2,"2025-04-27T23:10:33.303",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359189709,1745795433314,"fUST",-852.02376689,0.00018169,2,"2025-04-27T23:10:33.314",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359189710,1745795433326,"fUST",-400.0,0.00018356,2,"2025-04-27T23:10:33.326",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359189711,1745795433339,"fUST",-229.789,0.00018585,2,"2025-04-27T23:10:33.339",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359189712,1745795433350,"fUST",-497.59,0.0001863,2,"2025-04-27T23:10:33.350",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359189713,1745795433362,"fUST",-609.7224573,0.00018659,2,"2025-04-27T23:10:33.362",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359189714,1745795433375,"fUST",-852.02376689,0.00018746,2,"2025-04-27T23:10:33.375",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359189715,1745795433386,"fUST",-500.0,0.00018764,2,"2025-04-27T23:10:33.386",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359189716,1745795433399,"fUST",-500.0,0.00018764,2,"2025-04-27T23:10:33.399",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359189717,1745795433410,"fUST",-500.0,0.00018764,2,"2025-04-27T23:10:33.410",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359189718,1745795433421,"fUST",-501.41990258,0.00018823,2,"2025-04-27T23:10:33.421",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359189719,1745795433432,"fUST",-207.4,0.00018849,2,"2025-04-27T23:10:33.432",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359189720,1745795433441,"fUST",-500.0,0.00018859,2,"2025-04-27T23:10:33.441",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359189721,1745795433451,"fUST",-500.000001,0.0001887,2,"2025-04-27T23:10:33.451",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359189722,1745795433461,"fUST",-588.61533858,0.00019029,2,"2025-04-27T23:10:33.461",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359189723,1745795433471,"fUST",-328.593267,0.00019178,2,"2025-04-27T23:10:33.471",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359189724,1745795433481,"fUST",-300.0,0.00019178,2,"2025-04-27T23:10:33.481",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359189725,1745795433492,"fUST",-852.02376689,0.00019322,2,"2025-04-27T23:10:33.492",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359189726,1745795433502,"fUST",-609.7224573,0.00019417,2,"2025-04-27T23:10:33.502",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359189727,1745795433513,"fUST",-160.0,0.00019665,2,"2025-04-27T23:10:33.513",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359189728,1745795433525,"fUST",-160.0,0.00019665,2,"2025-04-27T23:10:33.525",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359189729,1745795433536,"fUST",-326.0606339,0.00019716,2,"2025-04-27T23:10:33.536",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359189730,1745795433547,"fUST",-3639.06174952,0.00019717,2,"2025-04-27T23:10:33.547",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359189731,1745795433562,"fUST",-26803.57384786,0.00019717,2,"2025-04-27T23:10:33.562",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359189960,1745795441690,"fUST",-0.01689465,0.00016984,2,"2025-04-27T23:10:41.690",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190010,1745795446208,"fUST",-499.98310535,0.00016984,2,"2025-04-27T23:10:46.208",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190011,1745795446219,"fUST",-437.91689465,0.00016984,2,"2025-04-27T23:10:46.219",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190017,1745795475876,"fUST",200.0,0.00019717,10,"2025-04-27T23:11:15.876",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190018,1745795476173,"fUST",200.0,0.00019717,10,"2025-04-27T23:11:16.173",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190019,1745795476461,"fUST",200.0,0.00019717,10,"2025-04-27T23:11:16.461",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190020,1745795476742,"fUST",200.0,0.00019717,10,"2025-04-27T23:11:16.742",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190021,1745795477030,"fUST",200.0,0.00019717,10,"2025-04-27T23:11:17.030",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190022,1745795477317,"fUST",200.0,0.00019717,10,"2025-04-27T23:11:17.317",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190023,1745795477684,"fUST",200.0,0.00019717,10,"2025-04-27T23:11:17.684",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190024,1745795478178,"fUST",200.0,0.00019717,10,"2025-04-27T23:11:18.178",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190025,1745795478270,"fUST",200.0,0.00019717,10,"2025-04-27T23:11:18.270",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190026,1745795478559,"fUST",200.0,0.00019717,10,"2025-04-27T23:11:18.559",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190027,1745795478854,"fUST",200.0,0.00019717,10,"2025-04-27T23:11:18.854",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190028,1745795479148,"fUST",200.0,0.00019717,10,"2025-04-27T23:11:19.148",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190029,1745795479434,"fUST",200.0,0.00019717,10,"2025-04-27T23:11:19.434",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190030,1745795479720,"fUST",200.0,0.00019717,10,"2025-04-27T23:11:19.720",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190031,1745795479997,"fUST",200.0,0.00019717,10,"2025-04-27T23:11:19.997",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190032,1745795480375,"fUST",200.0,0.00019717,10,"2025-04-27T23:11:20.375",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190033,1745795480669,"fUST",200.0,0.00019717,10,"2025-04-27T23:11:20.669",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190034,1745795480952,"fUST",200.0,0.00019717,10,"2025-04-27T23:11:20.952",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190036,1745795481237,"fUST",200.0,0.00019717,10,"2025-04-27T23:11:21.237",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190037,1745795481512,"fUST",200.0,0.00019717,10,"2025-04-27T23:11:21.512",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190038,1745795481792,"fUST",200.0,0.00019717,10,"2025-04-27T23:11:21.792",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190039,1745795482077,"fUST",200.0,0.00019717,10,"2025-04-27T23:11:22.077",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190040,1745795482366,"fUST",200.0,0.00019717,10,"2025-04-27T23:11:22.366",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190041,1745795482645,"fUST",200.0,0.00019717,10,"2025-04-27T23:11:22.645",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190042,1745795483059,"fUST",200.0,0.00019717,10,"2025-04-27T23:11:23.059",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190043,1745795483338,"fUST",200.0,0.00019717,10,"2025-04-27T23:11:23.338",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190044,1745795483647,"fUST",200.0,0.00019717,10,"2025-04-27T23:11:23.647",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190045,1745795484020,"fUST",200.0,0.00019717,10,"2025-04-27T23:11:24.020",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190046,1745795484297,"fUST",200.0,0.00019717,10,"2025-04-27T23:11:24.297",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190047,1745795484580,"fUST",200.0,0.00019717,10,"2025-04-27T23:11:24.580",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190048,1745795484879,"fUST",200.0,0.00019717,10,"2025-04-27T23:11:24.879",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190049,1745795485176,"fUST",200.0,0.00019717,10,"2025-04-27T23:11:25.176",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190050,1745795485476,"fUST",200.0,0.00019717,10,"2025-04-27T23:11:25.476",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190051,1745795485777,"fUST",200.0,0.00019717,10,"2025-04-27T23:11:25.777",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190052,1745795486064,"fUST",200.0,0.00019717,10,"2025-04-27T23:11:26.064",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190053,1745795486363,"fUST",200.0,0.00019717,10,"2025-04-27T23:11:26.363",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190054,1745795486649,"fUST",200.0,0.00019717,10,"2025-04-27T23:11:26.649",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190055,1745795486953,"fUST",200.0,0.00019717,10,"2025-04-27T23:11:26.953",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190056,1745795487248,"fUST",253.492416,0.00019717,10,"2025-04-27T23:11:27.248",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190070,1745795527326,"fUST",693.2,0.00020726,15,"2025-04-27T23:12:07.326",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190080,1745795722521,"fUST",-1000.0,0.00012637,2,"2025-04-27T23:15:22.521",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190081,1745795722544,"fUST",-250.0,0.00012637,2,"2025-04-27T23:15:22.544",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190082,1745795722568,"fUST",-160.0,0.00015,2,"2025-04-27T23:15:22.568",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190083,1745795722591,"fUST",-300.0,0.00016437,2,"2025-04-27T23:15:22.591",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190084,1745795722617,"fUST",-1200.0,0.00016437,2,"2025-04-27T23:15:22.617",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190085,1745795722643,"fUST",-400.0,0.00016438,2,"2025-04-27T23:15:22.643",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190086,1745795722664,"fUST",-500.0,0.00016438,2,"2025-04-27T23:15:22.664",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190087,1745795722686,"fUST",-237.40981233,0.00016438,2,"2025-04-27T23:15:22.686",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190088,1745795722708,"fUST",-500.0,0.00016438,2,"2025-04-27T23:15:22.708",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190089,1745795722732,"fUST",-500.0,0.00016438,2,"2025-04-27T23:15:22.732",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190090,1745795722756,"fUST",-500.0,0.00016438,2,"2025-04-27T23:15:22.756",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190091,1745795722779,"fUST",-500.0,0.00016438,2,"2025-04-27T23:15:22.779",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190092,1745795722800,"fUST",-500.0,0.00016438,2,"2025-04-27T23:15:22.800",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190093,1745795722824,"fUST",-507.26969103,0.00016438,2,"2025-04-27T23:15:22.824",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190094,1745795722848,"fUST",-500.0,0.00016438,2,"2025-04-27T23:15:22.848",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190095,1745795722869,"fUST",-241.66925451,0.00016712,2,"2025-04-27T23:15:22.869",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190096,1745795722892,"fUST",-978.53873593,0.00016883,2,"2025-04-27T23:15:22.892",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190097,1745795722913,"fUST",-500.0,0.00016982,2,"2025-04-27T23:15:22.913",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190098,1745795722938,"fUST",-500.0,0.00016982,2,"2025-04-27T23:15:22.938",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190099,1745795722970,"fUST",-500.0,0.00016982,2,"2025-04-27T23:15:22.970",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190100,1745795722993,"fUST",-501.77102286,0.00016982,2,"2025-04-27T23:15:22.993",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190101,1745795723015,"fUST",-500.0,0.00016982,2,"2025-04-27T23:15:23.015",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190102,1745795723046,"fUST",-500.0,0.00016982,2,"2025-04-27T23:15:23.046",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190103,1745795723070,"fUST",-500.0,0.00016982,2,"2025-04-27T23:15:23.070",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190104,1745795723092,"fUST",-500.0,0.00016982,2,"2025-04-27T23:15:23.092",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190105,1745795723123,"fUST",-500.0,0.00016982,2,"2025-04-27T23:15:23.123",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190106,1745795723147,"fUST",-500.0,0.00016982,2,"2025-04-27T23:15:23.147",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190107,1745795723177,"fUST",-500.0,0.00016982,2,"2025-04-27T23:15:23.177",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190108,1745795723201,"fUST",-500.0,0.00016982,2,"2025-04-27T23:15:23.201",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190109,1745795723231,"fUST",-500.0,0.00016982,2,"2025-04-27T23:15:23.231",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190110,1745795723255,"fUST",-500.0,0.00016982,2,"2025-04-27T23:15:23.255",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190111,1745795723285,"fUST",-500.0,0.00016982,2,"2025-04-27T23:15:23.285",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190112,1745795723309,"fUST",-440.44175615,0.00016982,2,"2025-04-27T23:15:23.309",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190113,1745795723339,"fUST",-500.0,0.00016982,2,"2025-04-27T23:15:23.339",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190114,1745795723362,"fUST",-500.0,0.00016982,2,"2025-04-27T23:15:23.362",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190115,1745795723392,"fUST",-500.0,0.00016982,2,"2025-04-27T23:15:23.392",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190116,1745795723421,"fUST",-500.0,0.00016982,2,"2025-04-27T23:15:23.421",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190117,1745795723450,"fUST",-500.0,0.00016982,2,"2025-04-27T23:15:23.450",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190118,1745795723478,"fUST",-500.0,0.00016982,2,"2025-04-27T23:15:23.478",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190119,1745795723501,"fUST",-500.0,0.00016982,2,"2025-04-27T23:15:23.501",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190120,1745795723530,"fUST",-500.0,0.00016982,2,"2025-04-27T23:15:23.530",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190121,1745795723557,"fUST",-500.0,0.00016982,2,"2025-04-27T23:15:23.557",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190122,1745795723585,"fUST",-500.0,0.00016982,2,"2025-04-27T23:15:23.585",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190123,1745795723611,"fUST",-500.0,0.00016982,2,"2025-04-27T23:15:23.611",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190124,1745795723638,"fUST",-500.0,0.00016982,2,"2025-04-27T23:15:23.638",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190125,1745795723668,"fUST",-500.0,0.00016982,2,"2025-04-27T23:15:23.668",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190126,1745795723695,"fUST",-500.0,0.00016982,2,"2025-04-27T23:15:23.695",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190127,1745795723728,"fUST",-500.0,0.00016982,2,"2025-04-27T23:15:23.728",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190128,1745795723760,"fUST",-500.0,0.00016982,2,"2025-04-27T23:15:23.760",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190129,1745795723788,"fUST",-500.0,0.00016982,2,"2025-04-27T23:15:23.788",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190130,1745795723814,"fUST",-500.0,0.00016982,2,"2025-04-27T23:15:23.814",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190131,1745795723843,"fUST",-500.0,0.00016982,2,"2025-04-27T23:15:23.843",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190132,1745795723871,"fUST",-166.83755868,0.00016982,2,"2025-04-27T23:15:23.871",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190133,1745795723900,"fUST",-500.0,0.00016982,2,"2025-04-27T23:15:23.900",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190134,1745795723928,"fUST",-500.0,0.00016982,2,"2025-04-27T23:15:23.928",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190135,1745795723958,"fUST",-500.0,0.00016982,2,"2025-04-27T23:15:23.958",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190136,1745795723990,"fUST",-500.0,0.00016982,2,"2025-04-27T23:15:23.990",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190137,1745795724021,"fUST",-500.0,0.00016982,2,"2025-04-27T23:15:24.021",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190138,1745795724050,"fUST",-500.0,0.00016982,2,"2025-04-27T23:15:24.050",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190139,1745795724077,"fUST",-500.0,0.00016982,2,"2025-04-27T23:15:24.077",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190140,1745795724105,"fUST",-116.06216851,0.00016982,2,"2025-04-27T23:15:24.105",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190154,1745795947587,"fUST",-250.0,0.00012537,2,"2025-04-27T23:19:07.587",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190155,1745795947610,"fUST",-59.52655601,0.00012537,2,"2025-04-27T23:19:07.610",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190156,1745795952998,"fUST",-250.0,0.00012437,2,"2025-04-27T23:19:12.998",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190157,1745795953022,"fUST",-345.26577239,0.00012537,2,"2025-04-27T23:19:13.022",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190158,1745795965425,"fUST",-161.16470176,0.00012537,2,"2025-04-27T23:19:25.425",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190159,1745795969795,"fUST",-154.42080205,0.00012537,2,"2025-04-27T23:19:29.795",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190161,1745795973892,"fUST",-263.62684848,0.00012537,2,"2025-04-27T23:19:33.892",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190162,1745795978741,"fUST",-15.99531931,0.00012537,2,"2025-04-27T23:19:38.741",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190169,1745796018919,"fUST",-156.50146426,0.00012437,2,"2025-04-27T23:20:18.919",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190170,1745796023854,"fUST",-300.0,0.00012437,2,"2025-04-27T23:20:23.854",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190171,1745796026976,"fUST",-255.17430411,0.00012437,2,"2025-04-27T23:20:26.976",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190172,1745796030216,"fUST",-288.32423163,0.00012437,2,"2025-04-27T23:20:30.216",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190188,1745796141004,"fUST",-261.59021601,0.00012437,2,"2025-04-27T23:22:21.004",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190190,1745796145659,"fUST",-233.51131837,0.00012437,2,"2025-04-27T23:22:25.659",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190193,1745796150285,"fUST",-266.48868163,0.00012437,2,"2025-04-27T23:22:30.285",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190194,1745796153030,"fUST",-233.51131837,0.00012437,2,"2025-04-27T23:22:33.030",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190195,1745796157744,"fUST",-4.89846562,0.00012437,2,"2025-04-27T23:22:37.744",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190209,1745796279903,"fUST",-295.10153438,0.00012337,2,"2025-04-27T23:24:39.903",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190210,1745796282515,"fUST",-156.11246392,0.00012337,2,"2025-04-27T23:24:42.515",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190236,1745796632130,"fUST",-243.371152,0.00015873,2,"2025-04-27T23:30:32.130",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190237,1745796632140,"fUST",-660.21748005,0.00015877,2,"2025-04-27T23:30:32.140",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190238,1745796632230,"fUST",-3428.61371215,0.00015877,2,"2025-04-27T23:30:32.230",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190239,1745796632240,"fUST",-250.0,0.00016337,2,"2025-04-27T23:30:32.240",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190240,1745796632251,"fUST",-200.07,0.000165,3,"2025-04-27T23:30:32.251",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190241,1745796632261,"fUST",-856.221394,0.00016881,2,"2025-04-27T23:30:32.261",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190242,1745796632272,"fUST",-209.20292357,0.00016895,2,"2025-04-27T23:30:32.272",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190243,1745796632282,"fUST",-567.1107237,0.000169,2,"2025-04-27T23:30:32.282",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190245,1745796632292,"fUST",-300.0,0.00016949,2,"2025-04-27T23:30:32.292",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190247,1745796632301,"fUST",-160.0,0.0001695,2,"2025-04-27T23:30:32.301",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190249,1745796632311,"fUST",-313.23359267,0.0001695,2,"2025-04-27T23:30:32.311",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190250,1745796632322,"fUST",-8915.86413252,0.0001695,2,"2025-04-27T23:30:32.322",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190258,1745796638196,"fUST",-500.0,0.00016949,2,"2025-04-27T23:30:38.196",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190259,1745796638206,"fUST",-840.47993636,0.0001695,2,"2025-04-27T23:30:38.206",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190260,1745796638216,"fUST",-160.0,0.0001695,2,"2025-04-27T23:30:38.216",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190261,1745796638225,"fUST",-160.0,0.0001695,2,"2025-04-27T23:30:38.225",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190262,1745796638235,"fUST",-160.0,0.0001695,2,"2025-04-27T23:30:38.235",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190263,1745796638245,"fUST",-79.52006364,0.0001695,2,"2025-04-27T23:30:38.245",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190264,1745796638258,"fUST",-80.47993636,0.0001695,2,"2025-04-27T23:30:38.258",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190265,1745796638267,"fUST",-160.0,0.0001695,2,"2025-04-27T23:30:38.267",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190266,1745796638276,"fUST",-160.0,0.00016953,2,"2025-04-27T23:30:38.276",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190267,1745796638285,"fUST",-160.0,0.00016953,2,"2025-04-27T23:30:38.285",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190268,1745796638294,"fUST",-421.1409203,0.00016953,2,"2025-04-27T23:30:38.294",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190269,1745796638303,"fUST",-207.97862514,0.00016973,2,"2025-04-27T23:30:38.303",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190270,1745796638313,"fUST",-500.0,0.00016973,2,"2025-04-27T23:30:38.313",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190271,1745796638324,"fUST",-500.0,0.00016973,2,"2025-04-27T23:30:38.324",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190272,1745796638334,"fUST",-500.0,0.00016979,2,"2025-04-27T23:30:38.334",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190273,1745796638344,"fUST",-500.0,0.00016979,2,"2025-04-27T23:30:38.344",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190274,1745796638353,"fUST",-500.0,0.00016979,2,"2025-04-27T23:30:38.353",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190275,1745796638363,"fUST",-500.0,0.00016979,2,"2025-04-27T23:30:38.363",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190276,1745796638373,"fUST",-500.0,0.00016979,2,"2025-04-27T23:30:38.373",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190277,1745796638384,"fUST",-500.0,0.00016979,2,"2025-04-27T23:30:38.384",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190278,1745796638394,"fUST",-400.0,0.00016979,2,"2025-04-27T23:30:38.394",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190279,1745796638404,"fUST",-500.0,0.00016979,2,"2025-04-27T23:30:38.404",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190280,1745796638415,"fUST",-500.0,0.00016979,2,"2025-04-27T23:30:38.415",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190281,1745796638425,"fUST",-500.0,0.00016979,2,"2025-04-27T23:30:38.425",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190282,1745796638434,"fUST",-134.1919565,0.00016979,2,"2025-04-27T23:30:38.434",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190283,1745796638447,"fUST",-400.07030039,0.00016979,2,"2025-04-27T23:30:38.447",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190284,1745796638457,"fUST",-500.0,0.00016979,2,"2025-04-27T23:30:38.457",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190285,1745796638467,"fUST",-500.0,0.00016979,2,"2025-04-27T23:30:38.467",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190286,1745796638476,"fUST",-500.0,0.00016979,2,"2025-04-27T23:30:38.476",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190287,1745796638486,"fUST",-500.0,0.00016979,2,"2025-04-27T23:30:38.486",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190288,1745796638496,"fUST",-500.0,0.00016979,2,"2025-04-27T23:30:38.496",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190289,1745796638505,"fUST",-400.0,0.00016979,2,"2025-04-27T23:30:38.505",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190290,1745796638514,"fUST",-506.47350981,0.0001698,2,"2025-04-27T23:30:38.514",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190291,1745796638524,"fUST",-500.0,0.0001698,2,"2025-04-27T23:30:38.524",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190292,1745796638533,"fUST",-500.0,0.0001698,2,"2025-04-27T23:30:38.533",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190293,1745796638542,"fUST",-500.0,0.0001698,2,"2025-04-27T23:30:38.542",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190294,1745796638551,"fUST",-536.16550237,0.0001698,2,"2025-04-27T23:30:38.551",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190295,1745796638560,"fUST",-110.78310323,0.0001698,2,"2025-04-27T23:30:38.560",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190296,1745796638572,"fUST",-389.21689677,0.0001698,2,"2025-04-27T23:30:38.572",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190297,1745796638582,"fUST",-500.0,0.0001698,2,"2025-04-27T23:30:38.582",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190298,1745796638591,"fUST",-640.04980692,0.0001698,2,"2025-04-27T23:30:38.591",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190299,1745796638600,"fUST",-196.26270972,0.0001698,2,"2025-04-27T23:30:38.600",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190300,1745796638612,"fUST",-19.3588245,0.0001698,2,"2025-04-27T23:30:38.612",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190301,1745796638621,"fUST",-500.0,0.0001698,2,"2025-04-27T23:30:38.621",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190302,1745796638631,"fUST",-422.41995695,0.0001698,2,"2025-04-27T23:30:38.631",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190303,1745796638642,"fUST",-77.58004305,0.0001698,2,"2025-04-27T23:30:38.642",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190304,1745796638651,"fUST",-500.0,0.0001698,2,"2025-04-27T23:30:38.651",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190305,1745796638661,"fUST",-224.7088573,0.0001698,2,"2025-04-27T23:30:38.661",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190306,1745796638677,"fUST",-275.2911427,0.0001698,2,"2025-04-27T23:30:38.677",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190307,1745796638688,"fUST",-500.0,0.00016981,2,"2025-04-27T23:30:38.688",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190308,1745796638697,"fUST",-500.0,0.00016981,2,"2025-04-27T23:30:38.697",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190309,1745796638706,"fUST",-500.0,0.00016981,2,"2025-04-27T23:30:38.706",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190310,1745796638715,"fUST",-509.20536635,0.00016981,2,"2025-04-27T23:30:38.715",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190311,1745796638725,"fUST",-500.0,0.00016981,2,"2025-04-27T23:30:38.725",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190312,1745796638734,"fUST",-500.0,0.00016981,2,"2025-04-27T23:30:38.734",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190313,1745796638744,"fUST",-500.0,0.00016981,2,"2025-04-27T23:30:38.744",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190314,1745796638752,"fUST",-500.0,0.00016981,2,"2025-04-27T23:30:38.752",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190315,1745796638761,"fUST",-451.05217715,0.00016981,2,"2025-04-27T23:30:38.761",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190316,1745796638770,"fUST",-230.43949477,0.00016981,2,"2025-04-27T23:30:38.770",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190317,1745796638779,"fUST",-500.0,0.00016981,2,"2025-04-27T23:30:38.779",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190318,1745796638788,"fUST",-500.0,0.00016981,2,"2025-04-27T23:30:38.788",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190319,1745796638797,"fUST",-215.02621654,0.00016981,2,"2025-04-27T23:30:38.797",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190320,1745796638806,"fUST",-526.5621754,0.00016981,2,"2025-04-27T23:30:38.806",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190321,1745796638815,"fUST",-321.42219816,0.00016981,2,"2025-04-27T23:30:38.815",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190322,1745796638824,"fUST",-500.0,0.00016982,2,"2025-04-27T23:30:38.824",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190323,1745796638833,"fUST",-500.0,0.00016982,2,"2025-04-27T23:30:38.833",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190324,1745796638842,"fUST",-500.0,0.00016982,2,"2025-04-27T23:30:38.842",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190325,1745796638851,"fUST",-525.55843372,0.00016982,2,"2025-04-27T23:30:38.851",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190326,1745796638860,"fUST",-500.0,0.00016982,2,"2025-04-27T23:30:38.860",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190327,1745796638869,"fUST",-500.0,0.00016982,2,"2025-04-27T23:30:38.869",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190328,1745796638878,"fUST",-500.0,0.00016982,2,"2025-04-27T23:30:38.878",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190329,1745796638887,"fUST",-193.38289694,0.00016982,2,"2025-04-27T23:30:38.887",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190330,1745796638896,"fUST",-500.0,0.00016982,2,"2025-04-27T23:30:38.896",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190331,1745796638905,"fUST",-527.52026014,0.00016982,2,"2025-04-27T23:30:38.905",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190332,1745796638914,"fUST",-500.0,0.00016982,2,"2025-04-27T23:30:38.914",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190333,1745796638923,"fUST",-500.0,0.00016982,2,"2025-04-27T23:30:38.923",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190334,1745796638933,"fUST",-496.65672622,0.00016982,2,"2025-04-27T23:30:38.933",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190335,1745796638942,"fUST",-500.0,0.00016982,2,"2025-04-27T23:30:38.942",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190336,1745796638951,"fUST",-500.0,0.00016982,2,"2025-04-27T23:30:38.951",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190337,1745796638960,"fUST",-502.16147587,0.00016982,2,"2025-04-27T23:30:38.960",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190338,1745796638969,"fUST",-500.0,0.00016982,2,"2025-04-27T23:30:38.969",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190339,1745796638979,"fUST",-500.0,0.00016982,2,"2025-04-27T23:30:38.979",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190340,1745796638988,"fUST",-500.0,0.00016982,2,"2025-04-27T23:30:38.988",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190341,1745796638997,"fUST",-500.0,0.00016982,2,"2025-04-27T23:30:38.997",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190342,1745796639006,"fUST",-500.0,0.00016982,2,"2025-04-27T23:30:39.006",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190343,1745796639016,"fUST",-500.0,0.00016982,2,"2025-04-27T23:30:39.016",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190344,1745796639028,"fUST",-500.0,0.00016982,2,"2025-04-27T23:30:39.028",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190345,1745796639037,"fUST",-500.0,0.00016982,2,"2025-04-27T23:30:39.037",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190346,1745796639047,"fUST",-213.76866356,0.00016982,2,"2025-04-27T23:30:39.047",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190347,1745796639055,"fUST",-400.0,0.00016982,2,"2025-04-27T23:30:39.055",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190348,1745796639065,"fUST",-481.89229554,0.00016982,2,"2025-04-27T23:30:39.065",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190349,1745796639074,"fUST",-500.0,0.00016982,2,"2025-04-27T23:30:39.074",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190350,1745796639084,"fUST",-500.0,0.00016982,2,"2025-04-27T23:30:39.084",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190351,1745796639093,"fUST",-500.0,0.00016982,2,"2025-04-27T23:30:39.093",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190352,1745796639103,"fUST",-500.0,0.00016982,2,"2025-04-27T23:30:39.103",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190353,1745796639112,"fUST",-500.0,0.00016982,2,"2025-04-27T23:30:39.112",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190354,1745796639122,"fUST",-500.0,0.00016982,2,"2025-04-27T23:30:39.122",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190355,1745796639131,"fUST",-500.0,0.00016982,2,"2025-04-27T23:30:39.131",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190356,1745796639140,"fUST",-500.0,0.00016982,2,"2025-04-27T23:30:39.140",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190357,1745796639150,"fUST",-500.0,0.00016982,2,"2025-04-27T23:30:39.150",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190358,1745796639160,"fUST",-500.0,0.00016982,2,"2025-04-27T23:30:39.160",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190359,1745796639172,"fUST",-500.0,0.00016982,2,"2025-04-27T23:30:39.172",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190360,1745796639181,"fUST",-500.0,0.00016982,2,"2025-04-27T23:30:39.181",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190361,1745796639190,"fUST",-500.0,0.00016982,2,"2025-04-27T23:30:39.190",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190362,1745796639199,"fUST",-500.0,0.00016982,2,"2025-04-27T23:30:39.199",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190363,1745796639209,"fUST",-500.0,0.00016982,2,"2025-04-27T23:30:39.209",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190364,1745796639218,"fUST",-500.0,0.00016982,2,"2025-04-27T23:30:39.218",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190365,1745796639227,"fUST",-500.0,0.00016982,2,"2025-04-27T23:30:39.227",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190366,1745796639236,"fUST",-500.0,0.00016982,2,"2025-04-27T23:30:39.236",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190367,1745796639246,"fUST",-500.0,0.00016982,2,"2025-04-27T23:30:39.246",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190368,1745796639255,"fUST",-500.0,0.00016982,2,"2025-04-27T23:30:39.255",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190369,1745796639264,"fUST",-372.63244778,0.00016982,2,"2025-04-27T23:30:39.264",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190370,1745796639273,"fUST",-500.0,0.00016982,2,"2025-04-27T23:30:39.273",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190371,1745796639282,"fUST",-500.0,0.00016982,2,"2025-04-27T23:30:39.282",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190372,1745796639291,"fUST",-500.0,0.00016982,2,"2025-04-27T23:30:39.291",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190373,1745796639300,"fUST",-170.00954078,0.00016982,2,"2025-04-27T23:30:39.300",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190374,1745796639309,"fUST",-500.0,0.00016982,2,"2025-04-27T23:30:39.309",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190375,1745796639319,"fUST",-500.0,0.00016982,2,"2025-04-27T23:30:39.319",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190376,1745796639328,"fUST",-500.0,0.00016982,2,"2025-04-27T23:30:39.328",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190377,1745796639337,"fUST",-500.0,0.00016982,2,"2025-04-27T23:30:39.337",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190378,1745796639346,"fUST",-500.0,0.00016982,2,"2025-04-27T23:30:39.346",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190379,1745796639355,"fUST",-500.0,0.00016982,2,"2025-04-27T23:30:39.355",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190380,1745796639364,"fUST",-500.0,0.00016982,2,"2025-04-27T23:30:39.364",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190381,1745796639374,"fUST",-500.0,0.00016982,2,"2025-04-27T23:30:39.374",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190382,1745796639383,"fUST",-500.0,0.00016982,2,"2025-04-27T23:30:39.383",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190383,1745796639392,"fUST",-369.03984278,0.00016982,2,"2025-04-27T23:30:39.392",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190384,1745796639402,"fUST",-501.24081994,0.00016982,2,"2025-04-27T23:30:39.402",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190385,1745796639411,"fUST",-500.0,0.00016982,2,"2025-04-27T23:30:39.411",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190386,1745796639420,"fUST",-500.0,0.00016982,2,"2025-04-27T23:30:39.420",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190387,1745796639430,"fUST",-500.0,0.00016982,2,"2025-04-27T23:30:39.430",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190388,1745796639439,"fUST",-500.0,0.00016982,2,"2025-04-27T23:30:39.439",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190389,1745796639448,"fUST",-500.0,0.00016982,2,"2025-04-27T23:30:39.448",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190390,1745796639458,"fUST",-435.62984068,0.00016982,2,"2025-04-27T23:30:39.458",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190391,1745796639471,"fUST",-64.37015932,0.00016982,2,"2025-04-27T23:30:39.471",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190392,1745796639480,"fUST",-515.02928698,0.00016982,2,"2025-04-27T23:30:39.480",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190393,1745796639490,"fUST",-500.0,0.00016982,2,"2025-04-27T23:30:39.490",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190394,1745796639499,"fUST",-500.0,0.00016982,2,"2025-04-27T23:30:39.499",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190395,1745796639508,"fUST",-500.0,0.00016982,2,"2025-04-27T23:30:39.508",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190396,1745796639517,"fUST",-500.0,0.00016982,2,"2025-04-27T23:30:39.517",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190397,1745796639526,"fUST",-500.0,0.00016982,2,"2025-04-27T23:30:39.526",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190398,1745796639536,"fUST",-500.0,0.00016982,2,"2025-04-27T23:30:39.536",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190399,1745796639545,"fUST",-500.0,0.00016982,2,"2025-04-27T23:30:39.545",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190400,1745796639555,"fUST",-33.99921012,0.00016982,2,"2025-04-27T23:30:39.555",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190401,1745796639566,"fUST",-366.00078988,0.00016982,2,"2025-04-27T23:30:39.566",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190402,1745796639575,"fUST",-500.0,0.00016982,2,"2025-04-27T23:30:39.575",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190403,1745796639584,"fUST",-404.61707344,0.00016982,2,"2025-04-27T23:30:39.584",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190425,1745796640903,"fUST",-95.38292656,0.00016982,2,"2025-04-27T23:30:40.903",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190426,1745796640913,"fUST",-500.0,0.00016982,2,"2025-04-27T23:30:40.913",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190427,1745796640922,"fUST",-500.0,0.00016982,2,"2025-04-27T23:30:40.922",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190428,1745796640932,"fUST",-500.0,0.00016982,2,"2025-04-27T23:30:40.932",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190429,1745796640941,"fUST",-500.0,0.00016982,2,"2025-04-27T23:30:40.941",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190430,1745796640950,"fUST",-500.0,0.00016982,2,"2025-04-27T23:30:40.950",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190431,1745796640962,"fUST",-500.0,0.00016982,2,"2025-04-27T23:30:40.962",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190432,1745796640971,"fUST",-500.0,0.00016982,2,"2025-04-27T23:30:40.971",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190433,1745796640980,"fUST",-500.0,0.00016982,2,"2025-04-27T23:30:40.980",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190434,1745796640990,"fUST",-500.0,0.00016982,2,"2025-04-27T23:30:40.990",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190435,1745796640999,"fUST",-500.0,0.00016982,2,"2025-04-27T23:30:40.999",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190436,1745796641009,"fUST",-500.0,0.00016982,2,"2025-04-27T23:30:41.009",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190437,1745796641019,"fUST",-500.0,0.00016982,2,"2025-04-27T23:30:41.019",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190438,1745796641030,"fUST",-500.0,0.00016982,2,"2025-04-27T23:30:41.030",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190439,1745796641041,"fUST",-500.0,0.00016982,2,"2025-04-27T23:30:41.041",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190440,1745796641051,"fUST",-507.507474,0.00016982,2,"2025-04-27T23:30:41.051",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190441,1745796641060,"fUST",-500.0,0.00016982,2,"2025-04-27T23:30:41.060",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190442,1745796641069,"fUST",-500.0,0.00016982,2,"2025-04-27T23:30:41.069",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190443,1745796641078,"fUST",-500.0,0.00016982,2,"2025-04-27T23:30:41.078",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190444,1745796641087,"fUST",-500.0,0.00016982,2,"2025-04-27T23:30:41.087",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190445,1745796641096,"fUST",-500.0,0.00016982,2,"2025-04-27T23:30:41.096",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190446,1745796641107,"fUST",-503.95633319,0.00016982,2,"2025-04-27T23:30:41.107",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190447,1745796641118,"fUST",-400.0,0.00016982,2,"2025-04-27T23:30:41.118",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190448,1745796641127,"fUST",-500.0,0.00016982,2,"2025-04-27T23:30:41.127",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190449,1745796641136,"fUST",-400.0,0.00016982,2,"2025-04-27T23:30:41.136",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190450,1745796641147,"fUST",-500.0,0.00016982,2,"2025-04-27T23:30:41.147",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190451,1745796641157,"fUST",-500.0,0.00016982,2,"2025-04-27T23:30:41.157",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190452,1745796641166,"fUST",-500.0,0.00016982,2,"2025-04-27T23:30:41.166",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190453,1745796641175,"fUST",-500.0,0.00016982,2,"2025-04-27T23:30:41.175",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190454,1745796641184,"fUST",-500.0,0.00016982,2,"2025-04-27T23:30:41.184",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190455,1745796641194,"fUST",-500.0,0.00016982,2,"2025-04-27T23:30:41.194",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190456,1745796641204,"fUST",-539.69400238,0.00016982,2,"2025-04-27T23:30:41.204",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190457,1745796641214,"fUST",-500.0,0.00016982,2,"2025-04-27T23:30:41.214",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190458,1745796641223,"fUST",-500.0,0.00016982,2,"2025-04-27T23:30:41.223",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190459,1745796641234,"fUST",-500.0,0.00016983,2,"2025-04-27T23:30:41.234",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190460,1745796641244,"fUST",-18.6554093,0.00016983,2,"2025-04-27T23:30:41.244",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190461,1745796641257,"fUST",-481.3445907,0.00016983,2,"2025-04-27T23:30:41.257",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190462,1745796641266,"fUST",-202.17371616,0.00017253,2,"2025-04-27T23:30:41.266",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190463,1745796641275,"fUST",-502.28,0.00017253,2,"2025-04-27T23:30:41.275",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190464,1745796641285,"fUST",-57.35078358,0.00017256,2,"2025-04-27T23:30:41.285",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190465,1745796641301,"fUST",-114.70994759,0.00017256,2,"2025-04-27T23:30:41.301",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190466,1745796641310,"fUST",-218.89722029,0.00017256,2,"2025-04-27T23:30:41.310",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190467,1745796641319,"fUST",-179.5795885,0.00017256,2,"2025-04-27T23:30:41.319",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190468,1745796641328,"fUST",-201.99547597,0.00017256,2,"2025-04-27T23:30:41.328",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190469,1745796641338,"fUST",-209.20292357,0.0001764,2,"2025-04-27T23:30:41.338",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190470,1745796641347,"fUST",-567.11072343,0.00017693,2,"2025-04-27T23:30:41.347",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190471,1745796641357,"fUST",-209.20292357,0.00018384,2,"2025-04-27T23:30:41.357",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190472,1745796641366,"fUST",-567.11072343,0.00018486,2,"2025-04-27T23:30:41.366",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190473,1745796641375,"fUST",-300.0,0.00018513,2,"2025-04-27T23:30:41.375",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190474,1745796641384,"fUST",-239.173,0.0001863,2,"2025-04-27T23:30:41.384",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190475,1745796641393,"fUST",-510.36261299,0.0001863,2,"2025-04-27T23:30:41.393",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190478,1745796643326,"fUST",-731.78034754,0.0001863,2,"2025-04-27T23:30:43.326",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190479,1745796643338,"fUST",-4780.49397648,0.0001863,2,"2025-04-27T23:30:43.338",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190480,1745796643350,"fUST",-133.40678226,0.0001863,2,"2025-04-27T23:30:43.350",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190481,1745796643359,"fUST",-406.03321773,0.00018643,2,"2025-04-27T23:30:43.359",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190482,1745796643412,"fUST",-93.96678227,0.00018643,2,"2025-04-27T23:30:43.412",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190483,1745796643422,"fUST",-150.8903401,0.00018648,2,"2025-04-27T23:30:43.422",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190484,1745796643431,"fUST",-58.62969163,0.00018648,2,"2025-04-27T23:30:43.431",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190490,1745796646277,"fUST",-379.84021055,0.00018648,2,"2025-04-27T23:30:46.277",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190491,1745796646287,"fUST",-500.0,0.0001869,2,"2025-04-27T23:30:46.287",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190492,1745796646296,"fUST",-500.0,0.0001869,2,"2025-04-27T23:30:46.296",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190493,1745796646305,"fUST",-545.0,0.00018839,2,"2025-04-27T23:30:46.305",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190494,1745796646314,"fUST",-403.0,0.00018839,2,"2025-04-27T23:30:46.314",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190495,1745796646324,"fUST",-706.0,0.00018839,2,"2025-04-27T23:30:46.324",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190496,1745796646333,"fUST",-2247.0,0.00018839,2,"2025-04-27T23:30:46.333",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190497,1745796646343,"fUST",-207.4,0.00018849,2,"2025-04-27T23:30:46.343",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190498,1745796646352,"fUST",-500.0,0.00018852,2,"2025-04-27T23:30:46.352",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190499,1745796646361,"fUST",-500.0,0.00018852,2,"2025-04-27T23:30:46.361",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190500,1745796646370,"fUST",-209.11550589,0.0001891,2,"2025-04-27T23:30:46.370",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190501,1745796646379,"fUST",-314.57182114,0.00018947,2,"2025-04-27T23:30:46.379",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190502,1745796646388,"fUST",-623.98096201,0.00019114,2,"2025-04-27T23:30:46.388",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190503,1745796646398,"fUST",-314.64889956,0.00019118,2,"2025-04-27T23:30:46.398",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190504,1745796646408,"fUST",-209.20292357,0.00019129,2,"2025-04-27T23:30:46.408",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190505,1745796646418,"fUST",-262.874613,0.00019178,2,"2025-04-27T23:30:46.418",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190506,1745796646428,"fUST",-300.0,0.00019178,2,"2025-04-27T23:30:46.428",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190507,1745796646438,"fUST",-567.11072343,0.00019279,2,"2025-04-27T23:30:46.438",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190508,1745796646449,"fUST",-314.64889956,0.000194,2,"2025-04-27T23:30:46.449",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190509,1745796646460,"fUST",-930.3242873,0.00019716,2,"2025-04-27T23:30:46.460",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190511,1745796646470,"fUST",-2339.51063218,0.00019717,2,"2025-04-27T23:30:46.470",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190513,1745796646479,"fUST",-192.40827296,0.00019717,3,"2025-04-27T23:30:46.479",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190514,1745796646489,"fUST",-14282.30705632,0.00019717,2,"2025-04-27T23:30:46.489",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190515,1745796647192,"fUST",-3872.17827317,0.00019717,2,"2025-04-27T23:30:47.192",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190557,1745797832247,"fUST",-273.44970584,0.00016978,2,"2025-04-27T23:50:32.247",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190558,1745797832260,"fUST",-26.55029416,0.00016978,2,"2025-04-27T23:50:32.260",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190559,1745797832270,"fUST",-621.74108455,0.00016978,2,"2025-04-27T23:50:32.270",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190560,1745797832282,"fUST",-578.25891545,0.00016978,2,"2025-04-27T23:50:32.282",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190561,1745797832292,"fUST",-3663.40469372,0.00016979,2,"2025-04-27T23:50:32.292",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190562,1745797832301,"fUST",-160.0,0.00016979,2,"2025-04-27T23:50:32.301",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190563,1745797832311,"fUST",-673.28574354,0.00016979,2,"2025-04-27T23:50:32.311",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190564,1745797832321,"fUST",-160.0,0.00016979,2,"2025-04-27T23:50:32.321",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190565,1745797832330,"fUST",-1711.0902658,0.00018002,2,"2025-04-27T23:50:32.330",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190566,1745797832339,"fUST",-207.4,0.00018849,2,"2025-04-27T23:50:32.339",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190567,1745797832349,"fUST",-158.30862038,0.000189,2,"2025-04-27T23:50:32.349",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190568,1745797832360,"fUST",-441.24419042,0.000189,2,"2025-04-27T23:50:32.360",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190570,1745797832370,"fUST",-150.0,0.00019,3,"2025-04-27T23:50:32.370",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190571,1745797832380,"fUST",-141.73268398,0.00019044,2,"2025-04-27T23:50:32.380",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190593,1745797838330,"fUST",-109.18831602,0.00019044,2,"2025-04-27T23:50:38.330",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190595,1745797838340,"fUST",-403.0,0.00019044,2,"2025-04-27T23:50:38.340",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190597,1745797838349,"fUST",-250.0,0.00019044,2,"2025-04-27T23:50:38.349",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190599,1745797838359,"fUST",-167.192,0.00019044,2,"2025-04-27T23:50:38.359",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190601,1745797838368,"fUST",-150.078,0.00019044,2,"2025-04-27T23:50:38.368",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190603,1745797838378,"fUST",-151.315,0.00019044,2,"2025-04-27T23:50:38.378",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190605,1745797838387,"fUST",-210.29969,0.00019178,2,"2025-04-27T23:50:38.387",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190607,1745797838396,"fUST",-749.19371975,0.00019616,2,"2025-04-27T23:50:38.396",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190612,1745797838585,"fUST",-599.55281066,0.00019624,2,"2025-04-27T23:50:38.585",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190613,1745797838602,"fUST",-209.20292357,0.000197,2,"2025-04-27T23:50:38.602",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190614,1745797838612,"fUST",-453.5419328,0.00019715,2,"2025-04-27T23:50:38.612",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190661,1745797843465,"fUST",-61.1980672,0.00019715,2,"2025-04-27T23:50:43.465",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190662,1745797843475,"fUST",-400.28938142,0.00019715,2,"2025-04-27T23:50:43.475",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190666,1745797846389,"fUST",-336.80271948,0.00019715,2,"2025-04-27T23:50:46.389",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190667,1745797846399,"fUST",-737.0921009,0.00019715,2,"2025-04-27T23:50:46.399",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190668,1745797846408,"fUST",-370.85319738,0.00019715,2,"2025-04-27T23:50:46.408",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190669,1745797846417,"fUST",-500.0,0.00019715,2,"2025-04-27T23:50:46.417",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190670,1745797846429,"fUST",-47.5085504,0.00019715,2,"2025-04-27T23:50:46.429",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190671,1745797846441,"fUST",-452.4914496,0.00019715,2,"2025-04-27T23:50:46.441",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190672,1745797846450,"fUST",-759.7688525,0.00019715,2,"2025-04-27T23:50:46.450",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190673,1745797846459,"fUST",-759.7688525,0.00019715,2,"2025-04-27T23:50:46.459",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190674,1745797846470,"fUST",-759.7688525,0.00019715,2,"2025-04-27T23:50:46.470",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190675,1745797846479,"fUST",-759.7688525,0.00019715,2,"2025-04-27T23:50:46.479",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190676,1745797846489,"fUST",-731.27752053,0.00019715,2,"2025-04-27T23:50:46.489",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190677,1745797846499,"fUST",-731.27752053,0.00019715,2,"2025-04-27T23:50:46.499",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190678,1745797846509,"fUST",-731.27752053,0.00019715,2,"2025-04-27T23:50:46.509",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190679,1745797846518,"fUST",-748.15315562,0.00019715,2,"2025-04-27T23:50:46.518",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190680,1745797846529,"fUST",-748.15315562,0.00019715,2,"2025-04-27T23:50:46.529",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190681,1745797846538,"fUST",-740.67162406,0.00019715,2,"2025-04-27T23:50:46.538",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190682,1745797846548,"fUST",-740.67162406,0.00019715,2,"2025-04-27T23:50:46.548",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190683,1745797846557,"fUST",-740.67162406,0.00019715,2,"2025-04-27T23:50:46.557",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190684,1745797846567,"fUST",-740.67162406,0.00019715,2,"2025-04-27T23:50:46.567",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190685,1745797846577,"fUST",-740.67162406,0.00019715,2,"2025-04-27T23:50:46.577",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190686,1745797846587,"fUST",-740.67162406,0.00019715,2,"2025-04-27T23:50:46.587",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190687,1745797846596,"fUST",-740.67162406,0.00019715,2,"2025-04-27T23:50:46.596",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190688,1745797846606,"fUST",-740.67162406,0.00019715,2,"2025-04-27T23:50:46.606",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190689,1745797846615,"fUST",-740.67162406,0.00019715,2,"2025-04-27T23:50:46.615",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190690,1745797846625,"fUST",-837.2918586,0.00019716,2,"2025-04-27T23:50:46.625",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190691,1745797846635,"fUST",-239.173,0.00019716,2,"2025-04-27T23:50:46.635",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190692,1745797846644,"fUST",-722.38032876,0.00019716,2,"2025-04-27T23:50:46.644",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190693,1745797846654,"fUST",-722.38032876,0.00019716,2,"2025-04-27T23:50:46.654",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190694,1745797846663,"fUST",-722.38032876,0.00019716,2,"2025-04-27T23:50:46.663",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190695,1745797846673,"fUST",-722.38032876,0.00019716,2,"2025-04-27T23:50:46.673",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190696,1745797846683,"fUST",-722.38032876,0.00019716,2,"2025-04-27T23:50:46.683",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190697,1745797846692,"fUST",-310.00509719,0.00019716,2,"2025-04-27T23:50:46.692",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190698,1745797846704,"fUST",-417.56273283,0.00019716,2,"2025-04-27T23:50:46.704",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190699,1745797846714,"fUST",-31.06726717,0.00019716,2,"2025-04-27T23:50:46.714",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190700,1745797846725,"fUST",-472.95933375,0.00019716,2,"2025-04-27T23:50:46.725",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190708,1745798160075,"fUST",250.0,0.00023,120,"2025-04-27T23:56:00.075",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190710,1745798174023,"fUST",2375.0,0.00025,30,"2025-04-27T23:56:14.023",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190712,1745798192202,"fUST",1375.0,0.00021,10,"2025-04-27T23:56:32.202",0.0003942,27.83,0.9068203425963196,530266505.7665888]
[359190741,1745798829298,"fUST",307.96,0.00025,30,"2025-04-28T00:07:09.298",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190793,1745799032710,"fUST",-281.2,0.00014,2,"2025-04-28T00:10:32.710",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190794,1745799032720,"fUST",-421.90041544,0.00016879,2,"2025-04-28T00:10:32.720",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190795,1745799032729,"fUST",-313.23359267,0.00016979,2,"2025-04-28T00:10:32.729",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190796,1745799032739,"fUST",-160.0,0.00016991,2,"2025-04-28T00:10:32.739",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190797,1745799032749,"fUST",-280.256399,0.00017633,2,"2025-04-28T00:10:32.749",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190798,1745799032759,"fUST",-300.0,0.00017643,2,"2025-04-28T00:10:32.759",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190799,1745799032768,"fUST",-400.0,0.00017644,2,"2025-04-28T00:10:32.768",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190800,1745799032778,"fUST",-400.0,0.00017644,2,"2025-04-28T00:10:32.778",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190801,1745799032788,"fUST",-1200.0,0.00017644,2,"2025-04-28T00:10:32.788",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190802,1745799032798,"fUST",-24900.0,0.00017645,2,"2025-04-28T00:10:32.798",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190803,1745799032808,"fUST",-219.69785202,0.00017918,2,"2025-04-28T00:10:32.808",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190804,1745799032822,"fUST",-353.3,0.00017918,2,"2025-04-28T00:10:32.822",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190805,1745799032832,"fUST",-151.00611932,0.00018445,2,"2025-04-28T00:10:32.832",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190806,1745799032841,"fUST",-655.54450472,0.00018445,2,"2025-04-28T00:10:32.841",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190807,1745799032854,"fUST",-1169.75531609,0.00018545,2,"2025-04-28T00:10:32.854",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190808,1745799032864,"fUST",-192.40827296,0.00018545,3,"2025-04-28T00:10:32.864",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190809,1745799032874,"fUST",-500.0,0.00018545,2,"2025-04-28T00:10:32.874",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190810,1745799032883,"fUST",-396.81952194,0.00018545,2,"2025-04-28T00:10:32.883",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190811,1745799032895,"fUST",-362.37169776,0.00018545,2,"2025-04-28T00:10:32.895",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190812,1745799032905,"fUST",-13115.29978651,0.00018546,2,"2025-04-28T00:10:32.905",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190813,1745799032915,"fUST",-160.0,0.0001863,2,"2025-04-28T00:10:32.915",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190814,1745799032926,"fUST",-160.0,0.0001863,2,"2025-04-28T00:10:32.926",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190815,1745799032936,"fUST",-160.0,0.0001863,2,"2025-04-28T00:10:32.936",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190816,1745799032945,"fUST",-160.0,0.0001863,2,"2025-04-28T00:10:32.945",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190817,1745799032955,"fUST",-421.1409203,0.0001863,2,"2025-04-28T00:10:32.955",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190818,1745799032965,"fUST",-500.0,0.00018639,2,"2025-04-28T00:10:32.965",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190819,1745799032975,"fUST",-500.0,0.00018639,2,"2025-04-28T00:10:32.975",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190820,1745799032985,"fUST",-999.50024988,0.0001864,2,"2025-04-28T00:10:32.985",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190821,1745799032995,"fUST",-151.0,0.0001864,2,"2025-04-28T00:10:32.995",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190822,1745799033005,"fUST",-151.0,0.0001864,2,"2025-04-28T00:10:33.005",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190823,1745799033015,"fUST",-151.0,0.0001864,2,"2025-04-28T00:10:33.015",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190824,1745799033026,"fUST",-151.0,0.0001864,2,"2025-04-28T00:10:33.026",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190825,1745799033037,"fUST",-151.0,0.0001864,2,"2025-04-28T00:10:33.037",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190826,1745799033048,"fUST",-250.82685,0.0001864,2,"2025-04-28T00:10:33.048",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190827,1745799033059,"fUST",-151.0,0.00018641,2,"2025-04-28T00:10:33.059",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190828,1745799033075,"fUST",-151.0,0.00018641,2,"2025-04-28T00:10:33.075",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190829,1745799033086,"fUST",-151.0,0.00018645,2,"2025-04-28T00:10:33.086",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190830,1745799033096,"fUST",-223.294588,0.00018645,2,"2025-04-28T00:10:33.096",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190831,1745799033106,"fUST",-195.695944,0.00018645,2,"2025-04-28T00:10:33.106",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190832,1745799033116,"fUST",-400.0,0.00018645,2,"2025-04-28T00:10:33.116",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190833,1745799033125,"fUST",-151.0,0.00018645,2,"2025-04-28T00:10:33.125",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190834,1745799033136,"fUST",-151.0,0.00018645,2,"2025-04-28T00:10:33.136",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190835,1745799033146,"fUST",-151.0,0.00018645,2,"2025-04-28T00:10:33.146",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190836,1745799033156,"fUST",-500.0,0.00018646,2,"2025-04-28T00:10:33.156",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190837,1745799033167,"fUST",-500.0,0.00018646,2,"2025-04-28T00:10:33.167",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190838,1745799033176,"fUST",-500.0,0.00018646,2,"2025-04-28T00:10:33.176",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190839,1745799033186,"fUST",-500.0,0.00018646,2,"2025-04-28T00:10:33.186",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190840,1745799033196,"fUST",-500.0,0.00018646,2,"2025-04-28T00:10:33.196",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190841,1745799033205,"fUST",-500.0,0.00018646,2,"2025-04-28T00:10:33.205",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190842,1745799033215,"fUST",-500.0,0.00018646,2,"2025-04-28T00:10:33.215",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190843,1745799033224,"fUST",-500.0,0.00018646,2,"2025-04-28T00:10:33.224",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190844,1745799033234,"fUST",-500.0,0.00018646,2,"2025-04-28T00:10:33.234",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190845,1745799033244,"fUST",-500.0,0.00018646,2,"2025-04-28T00:10:33.244",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190846,1745799033253,"fUST",-500.0,0.00018646,2,"2025-04-28T00:10:33.253",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190847,1745799033263,"fUST",-500.0,0.00018646,2,"2025-04-28T00:10:33.263",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190848,1745799033272,"fUST",-500.0,0.00018646,2,"2025-04-28T00:10:33.272",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190849,1745799033282,"fUST",-500.0,0.00018646,2,"2025-04-28T00:10:33.282",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190850,1745799033292,"fUST",-520.19402489,0.00018646,2,"2025-04-28T00:10:33.292",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190851,1745799033301,"fUST",-547.52,0.00018646,2,"2025-04-28T00:10:33.301",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190852,1745799033311,"fUST",-517.19,0.00018646,2,"2025-04-28T00:10:33.311",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190853,1745799033327,"fUST",-500.0,0.00018646,2,"2025-04-28T00:10:33.327",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190854,1745799033337,"fUST",-500.0,0.00018646,2,"2025-04-28T00:10:33.337",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190855,1745799033347,"fUST",-438.03308786,0.00018646,2,"2025-04-28T00:10:33.347",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190856,1745799033356,"fUST",-500.0,0.00018646,2,"2025-04-28T00:10:33.356",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190857,1745799033366,"fUST",-211.46182548,0.00018646,2,"2025-04-28T00:10:33.366",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190858,1745799033376,"fUST",-500.0,0.00018646,2,"2025-04-28T00:10:33.376",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190859,1745799033386,"fUST",-506.01637031,0.00018646,2,"2025-04-28T00:10:33.386",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190860,1745799033395,"fUST",-535.94944158,0.00018646,2,"2025-04-28T00:10:33.395",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190861,1745799033405,"fUST",-500.0,0.00018646,2,"2025-04-28T00:10:33.405",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190862,1745799033415,"fUST",-154.011778,0.00018646,2,"2025-04-28T00:10:33.415",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190863,1745799033424,"fUST",-500.0,0.00018646,2,"2025-04-28T00:10:33.424",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190864,1745799033433,"fUST",-500.0,0.00018646,2,"2025-04-28T00:10:33.433",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190865,1745799033443,"fUST",-500.0,0.00018646,2,"2025-04-28T00:10:33.443",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190866,1745799033452,"fUST",-500.0,0.00018646,2,"2025-04-28T00:10:33.452",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190867,1745799033461,"fUST",-500.0,0.00018646,2,"2025-04-28T00:10:33.461",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190868,1745799033470,"fUST",-500.0,0.00018646,2,"2025-04-28T00:10:33.470",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190869,1745799033480,"fUST",-500.0,0.00018646,2,"2025-04-28T00:10:33.480",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190870,1745799033489,"fUST",-500.0,0.00018646,2,"2025-04-28T00:10:33.489",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190871,1745799033498,"fUST",-500.0,0.00018646,2,"2025-04-28T00:10:33.498",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190872,1745799033507,"fUST",-500.0,0.00018646,2,"2025-04-28T00:10:33.507",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190873,1745799033517,"fUST",-500.0,0.00018646,2,"2025-04-28T00:10:33.517",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190874,1745799033526,"fUST",-500.0,0.00018646,2,"2025-04-28T00:10:33.526",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190875,1745799033535,"fUST",-500.0,0.00018646,2,"2025-04-28T00:10:33.535",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190876,1745799033545,"fUST",-500.0,0.00018646,2,"2025-04-28T00:10:33.545",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190877,1745799033555,"fUST",-500.0,0.00018646,2,"2025-04-28T00:10:33.555",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190878,1745799033567,"fUST",-500.0,0.00018646,2,"2025-04-28T00:10:33.567",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190879,1745799033576,"fUST",-500.0,0.00018646,2,"2025-04-28T00:10:33.576",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190880,1745799033586,"fUST",-500.0,0.00018646,2,"2025-04-28T00:10:33.586",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190881,1745799033596,"fUST",-500.0,0.00018646,2,"2025-04-28T00:10:33.596",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190882,1745799033605,"fUST",-500.0,0.00018646,2,"2025-04-28T00:10:33.605",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190883,1745799033614,"fUST",-500.0,0.00018646,2,"2025-04-28T00:10:33.614",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190884,1745799033624,"fUST",-500.0,0.00018646,2,"2025-04-28T00:10:33.624",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190885,1745799033633,"fUST",-500.0,0.00018646,2,"2025-04-28T00:10:33.633",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190886,1745799033642,"fUST",-500.0,0.00018646,2,"2025-04-28T00:10:33.642",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190887,1745799033652,"fUST",-500.0,0.00018646,2,"2025-04-28T00:10:33.652",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190888,1745799033661,"fUST",-414.17880048,0.00018646,2,"2025-04-28T00:10:33.661",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190889,1745799033671,"fUST",-500.0,0.00018646,2,"2025-04-28T00:10:33.671",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190890,1745799033680,"fUST",-500.0,0.00018646,2,"2025-04-28T00:10:33.680",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190891,1745799033690,"fUST",-500.0,0.00018646,2,"2025-04-28T00:10:33.690",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190892,1745799033699,"fUST",-500.0,0.00018646,2,"2025-04-28T00:10:33.699",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190893,1745799033708,"fUST",-500.0,0.00018646,2,"2025-04-28T00:10:33.708",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190894,1745799033717,"fUST",-402.74195373,0.00018646,2,"2025-04-28T00:10:33.717",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190895,1745799033735,"fUST",-500.0,0.00018544,2,"2025-04-28T00:10:33.735",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190896,1745799033744,"fUST",-99.89510388,0.00018646,2,"2025-04-28T00:10:33.744",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190897,1745799033754,"fUST",-500.0,0.00018646,2,"2025-04-28T00:10:33.754",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190898,1745799033763,"fUST",-500.0,0.00018646,2,"2025-04-28T00:10:33.763",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190899,1745799033772,"fUST",-500.0,0.00018646,2,"2025-04-28T00:10:33.772",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190900,1745799033782,"fUST",-500.0,0.00018646,2,"2025-04-28T00:10:33.782",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190901,1745799033792,"fUST",-497.44468216,0.00018646,2,"2025-04-28T00:10:33.792",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190902,1745799033801,"fUST",-337.09592728,0.00018646,2,"2025-04-28T00:10:33.801",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190903,1745799033811,"fUST",-500.0,0.00018646,2,"2025-04-28T00:10:33.811",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190904,1745799033823,"fUST",-151.0,0.00018646,2,"2025-04-28T00:10:33.823",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190905,1745799033833,"fUST",-151.0,0.00018646,2,"2025-04-28T00:10:33.833",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190906,1745799033844,"fUST",-500.0,0.00018646,2,"2025-04-28T00:10:33.844",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190907,1745799033856,"fUST",-262.442904,0.00018646,2,"2025-04-28T00:10:33.856",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190908,1745799033866,"fUST",-500.0,0.00018646,2,"2025-04-28T00:10:33.866",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190909,1745799033875,"fUST",-455.28000948,0.00018646,2,"2025-04-28T00:10:33.875",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190910,1745799033884,"fUST",-500.0,0.00018646,2,"2025-04-28T00:10:33.884",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190911,1745799033894,"fUST",-500.0,0.00018646,2,"2025-04-28T00:10:33.894",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190912,1745799033903,"fUST",-500.0,0.00018646,2,"2025-04-28T00:10:33.903",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190913,1745799033913,"fUST",-500.0,0.00018646,2,"2025-04-28T00:10:33.913",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190914,1745799033923,"fUST",-357.76836813,0.00018646,2,"2025-04-28T00:10:33.923",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190915,1745799033933,"fUST",-500.0,0.00018646,2,"2025-04-28T00:10:33.933",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190916,1745799033943,"fUST",-400.0,0.00018646,2,"2025-04-28T00:10:33.943",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190917,1745799033952,"fUST",-151.0,0.00018646,2,"2025-04-28T00:10:33.952",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190918,1745799033962,"fUST",-151.0,0.00018646,2,"2025-04-28T00:10:33.962",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190919,1745799033971,"fUST",-500.0,0.00018646,2,"2025-04-28T00:10:33.971",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190920,1745799033980,"fUST",-173.11276483,0.00018646,2,"2025-04-28T00:10:33.980",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190960,1745799038511,"fUST",-500.0,0.00018544,2,"2025-04-28T00:10:38.511",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190961,1745799038522,"fUST",-500.0,0.00018544,2,"2025-04-28T00:10:38.522",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190962,1745799038532,"fUST",-500.0,0.00018544,2,"2025-04-28T00:10:38.532",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190963,1745799038542,"fUST",-500.0,0.00018544,2,"2025-04-28T00:10:38.542",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190964,1745799038551,"fUST",-234.03357061,0.00018544,2,"2025-04-28T00:10:38.551",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190965,1745799038563,"fUST",-265.96642939,0.00018544,2,"2025-04-28T00:10:38.563",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190966,1745799038574,"fUST",-500.0,0.00018544,2,"2025-04-28T00:10:38.574",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190967,1745799038583,"fUST",-500.0,0.00018544,2,"2025-04-28T00:10:38.583",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190968,1745799038592,"fUST",-500.0,0.00018544,2,"2025-04-28T00:10:38.592",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190969,1745799038602,"fUST",-500.0,0.00018544,2,"2025-04-28T00:10:38.602",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190970,1745799038611,"fUST",-74.37030649,0.00018544,2,"2025-04-28T00:10:38.611",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190971,1745799038624,"fUST",-425.62969351,0.00018544,2,"2025-04-28T00:10:38.624",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190972,1745799038633,"fUST",-258.65881132,0.00018544,2,"2025-04-28T00:10:38.633",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190973,1745799038643,"fUST",-500.0,0.00018544,2,"2025-04-28T00:10:38.643",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190974,1745799038652,"fUST",-500.0,0.00018544,2,"2025-04-28T00:10:38.652",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190975,1745799038663,"fUST",-500.0,0.00018544,2,"2025-04-28T00:10:38.663",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190976,1745799038672,"fUST",-500.0,0.00018544,2,"2025-04-28T00:10:38.672",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190977,1745799038681,"fUST",-500.0,0.00018544,2,"2025-04-28T00:10:38.681",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190978,1745799038691,"fUST",-500.0,0.00018544,2,"2025-04-28T00:10:38.691",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190979,1745799038700,"fUST",-500.64418299,0.00018544,2,"2025-04-28T00:10:38.700",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190980,1745799038710,"fUST",-500.0,0.00018544,2,"2025-04-28T00:10:38.710",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190981,1745799038719,"fUST",-500.0,0.00018544,2,"2025-04-28T00:10:38.719",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190982,1745799038728,"fUST",-500.0,0.00018544,2,"2025-04-28T00:10:38.728",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190983,1745799038737,"fUST",-500.0,0.00018544,2,"2025-04-28T00:10:38.737",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190984,1745799038747,"fUST",-500.0,0.00018544,2,"2025-04-28T00:10:38.747",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190985,1745799038756,"fUST",-500.0,0.00018544,2,"2025-04-28T00:10:38.756",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190986,1745799038765,"fUST",-500.0,0.00018544,2,"2025-04-28T00:10:38.765",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190987,1745799038775,"fUST",-500.0,0.00018544,2,"2025-04-28T00:10:38.775",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190988,1745799038784,"fUST",-210.80423391,0.00018544,2,"2025-04-28T00:10:38.784",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190989,1745799038793,"fUST",-500.0,0.00018544,2,"2025-04-28T00:10:38.793",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190990,1745799038803,"fUST",-500.0,0.00018544,2,"2025-04-28T00:10:38.803",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190991,1745799038812,"fUST",-236.31203961,0.00018544,2,"2025-04-28T00:10:38.812",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190992,1745799038826,"fUST",-263.68796039,0.00018544,2,"2025-04-28T00:10:38.826",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190993,1745799038835,"fUST",-500.0,0.00018544,2,"2025-04-28T00:10:38.835",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190994,1745799038845,"fUST",-500.0,0.00018544,2,"2025-04-28T00:10:38.845",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190995,1745799038858,"fUST",-500.0,0.00018544,2,"2025-04-28T00:10:38.858",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190996,1745799038868,"fUST",-500.0,0.00018544,2,"2025-04-28T00:10:38.868",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190997,1745799038877,"fUST",-500.0,0.00018544,2,"2025-04-28T00:10:38.877",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190998,1745799038887,"fUST",-500.0,0.00018544,2,"2025-04-28T00:10:38.887",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359190999,1745799038896,"fUST",-500.0,0.00018544,2,"2025-04-28T00:10:38.896",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191000,1745799038906,"fUST",-500.0,0.00018544,2,"2025-04-28T00:10:38.906",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191001,1745799038916,"fUST",-500.0,0.00018544,2,"2025-04-28T00:10:38.916",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191002,1745799038925,"fUST",-500.0,0.00018544,2,"2025-04-28T00:10:38.925",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191003,1745799039061,"fUST",-500.0,0.00018544,2,"2025-04-28T00:10:39.061",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191004,1745799039073,"fUST",-500.0,0.00018544,2,"2025-04-28T00:10:39.073",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191005,1745799039084,"fUST",-500.0,0.00018544,2,"2025-04-28T00:10:39.084",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191006,1745799039095,"fUST",-500.0,0.00018544,2,"2025-04-28T00:10:39.095",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191007,1745799039105,"fUST",-326.88723517,0.00018646,2,"2025-04-28T00:10:39.105",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191008,1745799039116,"fUST",-500.0,0.00018646,2,"2025-04-28T00:10:39.116",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191009,1745799039126,"fUST",-151.0,0.00018646,2,"2025-04-28T00:10:39.126",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191010,1745799039137,"fUST",-500.0,0.00018646,2,"2025-04-28T00:10:39.137",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191011,1745799039147,"fUST",-500.0,0.00018646,2,"2025-04-28T00:10:39.147",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191012,1745799039156,"fUST",-500.0,0.00018646,2,"2025-04-28T00:10:39.156",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191013,1745799039167,"fUST",-500.0,0.00018646,2,"2025-04-28T00:10:39.167",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191014,1745799039176,"fUST",-500.0,0.00018646,2,"2025-04-28T00:10:39.176",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191015,1745799039186,"fUST",-500.0,0.00018646,2,"2025-04-28T00:10:39.186",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191016,1745799039195,"fUST",-500.0,0.00018646,2,"2025-04-28T00:10:39.195",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191017,1745799039206,"fUST",-500.0,0.00018646,2,"2025-04-28T00:10:39.206",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191018,1745799039217,"fUST",-500.0,0.00018646,2,"2025-04-28T00:10:39.217",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191019,1745799039226,"fUST",-500.0,0.00018646,2,"2025-04-28T00:10:39.226",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191020,1745799039235,"fUST",-109.88590643,0.00018646,2,"2025-04-28T00:10:39.235",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191021,1745799039247,"fUST",-90.11409357,0.00018646,2,"2025-04-28T00:10:39.247",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191022,1745799039257,"fUST",-500.0,0.00018646,2,"2025-04-28T00:10:39.257",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191023,1745799039267,"fUST",-500.0,0.00018646,2,"2025-04-28T00:10:39.267",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191024,1745799039276,"fUST",-500.0,0.00018646,2,"2025-04-28T00:10:39.276",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191025,1745799039285,"fUST",-335.36122963,0.00018646,2,"2025-04-28T00:10:39.285",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191026,1745799039297,"fUST",-164.63877037,0.00018646,2,"2025-04-28T00:10:39.297",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191027,1745799039307,"fUST",-500.0,0.00018646,2,"2025-04-28T00:10:39.307",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191028,1745799039316,"fUST",-500.0,0.00018646,2,"2025-04-28T00:10:39.316",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191029,1745799039329,"fUST",-500.0,0.00018646,2,"2025-04-28T00:10:39.329",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191030,1745799039339,"fUST",-500.0,0.00018646,2,"2025-04-28T00:10:39.339",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191031,1745799039348,"fUST",-500.0,0.00018646,2,"2025-04-28T00:10:39.348",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191032,1745799039358,"fUST",-500.0,0.00018646,2,"2025-04-28T00:10:39.358",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191033,1745799039368,"fUST",-500.0,0.00018646,2,"2025-04-28T00:10:39.368",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191034,1745799039377,"fUST",-500.0,0.00018646,2,"2025-04-28T00:10:39.377",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191035,1745799039387,"fUST",-500.0,0.00018646,2,"2025-04-28T00:10:39.387",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191036,1745799039397,"fUST",-428.57637563,0.00018646,2,"2025-04-28T00:10:39.397",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191037,1745799039406,"fUST",-500.0,0.00018646,2,"2025-04-28T00:10:39.406",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191038,1745799039416,"fUST",-500.0,0.00018646,2,"2025-04-28T00:10:39.416",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191039,1745799039425,"fUST",-500.0,0.00018646,2,"2025-04-28T00:10:39.425",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191040,1745799039435,"fUST",-500.0,0.00018646,2,"2025-04-28T00:10:39.435",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191041,1745799039444,"fUST",-500.0,0.00018646,2,"2025-04-28T00:10:39.444",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191042,1745799039453,"fUST",-500.0,0.00018646,2,"2025-04-28T00:10:39.453",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191043,1745799039462,"fUST",-400.0,0.00018646,2,"2025-04-28T00:10:39.462",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191044,1745799039471,"fUST",-508.2532742,0.00018646,2,"2025-04-28T00:10:39.471",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191045,1745799039480,"fUST",-500.0,0.00018646,2,"2025-04-28T00:10:39.480",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191046,1745799039490,"fUST",-500.0,0.00018646,2,"2025-04-28T00:10:39.490",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191047,1745799039499,"fUST",-400.0,0.00018646,2,"2025-04-28T00:10:39.499",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191048,1745799039508,"fUST",-500.0,0.00018646,2,"2025-04-28T00:10:39.508",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191049,1745799039518,"fUST",-500.0,0.00018646,2,"2025-04-28T00:10:39.518",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191050,1745799039527,"fUST",-500.0,0.00018646,2,"2025-04-28T00:10:39.527",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191051,1745799039536,"fUST",-500.0,0.00018646,2,"2025-04-28T00:10:39.536",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191052,1745799039545,"fUST",-500.0,0.00018646,2,"2025-04-28T00:10:39.545",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191053,1745799039554,"fUST",-400.0,0.00018646,2,"2025-04-28T00:10:39.554",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191054,1745799039564,"fUST",-500.0,0.00018646,2,"2025-04-28T00:10:39.564",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191055,1745799039574,"fUST",-151.0,0.00018647,2,"2025-04-28T00:10:39.574",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191056,1745799039583,"fUST",-151.0,0.00018647,2,"2025-04-28T00:10:39.583",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191057,1745799039592,"fUST",-151.0,0.00018647,2,"2025-04-28T00:10:39.592",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191058,1745799039601,"fUST",-26148.8789429,0.00018647,2,"2025-04-28T00:10:39.601",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191059,1745799039610,"fUST",-500.0,0.00018673,2,"2025-04-28T00:10:39.610",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191060,1745799039620,"fUST",-500.0,0.00018673,2,"2025-04-28T00:10:39.620",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191061,1745799039630,"fUST",-151.0,0.0001873,2,"2025-04-28T00:10:39.630",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191062,1745799039639,"fUST",-207.4,0.0001873,2,"2025-04-28T00:10:39.639",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191063,1745799039648,"fUST",-608.08390363,0.000189,2,"2025-04-28T00:10:39.648",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191064,1745799039658,"fUST",-187.777,0.00018904,2,"2025-04-28T00:10:39.658",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191065,1745799039667,"fUST",-236.79921551,0.0001892,2,"2025-04-28T00:10:39.667",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191066,1745799039677,"fUST",-152.2221416,0.0001892,2,"2025-04-28T00:10:39.677",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191067,1745799039686,"fUST",-150.61,0.0001892,2,"2025-04-28T00:10:39.686",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191068,1745799039696,"fUST",-464.68,0.0001892,2,"2025-04-28T00:10:39.696",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191069,1745799039705,"fUST",-213.197,0.00019044,2,"2025-04-28T00:10:39.705",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191070,1745799039715,"fUST",-545.0,0.00019044,2,"2025-04-28T00:10:39.715",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191071,1745799039724,"fUST",-706.0,0.00019044,2,"2025-04-28T00:10:39.724",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191072,1745799039734,"fUST",-2247.0,0.00019044,2,"2025-04-28T00:10:39.734",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191073,1745799039744,"fUST",-403.0,0.00019044,2,"2025-04-28T00:10:39.744",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191074,1745799039753,"fUST",-151.0061193,0.00019123,2,"2025-04-28T00:10:39.753",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191075,1745799039763,"fUST",-168.239752,0.00019178,2,"2025-04-28T00:10:39.763",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191076,1745799039773,"fUST",-300.0,0.00019178,2,"2025-04-28T00:10:39.773",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191077,1745799039783,"fUST",-215.65861379,0.0001925,2,"2025-04-28T00:10:39.783",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191078,1745799039792,"fUST",-420.0,0.00019257,2,"2025-04-28T00:10:39.792",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191079,1745799039801,"fUST",-153.0,0.00019315,2,"2025-04-28T00:10:39.801",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191080,1745799039810,"fUST",-153.0,0.00019315,2,"2025-04-28T00:10:39.810",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191081,1745799039821,"fUST",-153.0,0.00019315,2,"2025-04-28T00:10:39.821",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191082,1745799039831,"fUST",-153.0,0.00019315,2,"2025-04-28T00:10:39.831",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191083,1745799039840,"fUST",-153.0,0.00019315,2,"2025-04-28T00:10:39.840",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191084,1745799039853,"fUST",-153.0,0.00019315,2,"2025-04-28T00:10:39.853",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191085,1745799039862,"fUST",-153.0,0.00019315,2,"2025-04-28T00:10:39.862",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191086,1745799039871,"fUST",-153.0,0.00019315,2,"2025-04-28T00:10:39.871",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191087,1745799039882,"fUST",-1200.0,0.00019354,2,"2025-04-28T00:10:39.882",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191088,1745799039892,"fUST",-326.81282924,0.00019598,2,"2025-04-28T00:10:39.892",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191089,1745799039902,"fUST",-608.0839034,0.00019624,2,"2025-04-28T00:10:39.902",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191090,1745799039911,"fUST",-160.0,0.00019661,2,"2025-04-28T00:10:39.911",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191091,1745799039920,"fUST",-840.21051354,0.00019661,2,"2025-04-28T00:10:39.920",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191092,1745799039931,"fUST",-160.0,0.00019661,2,"2025-04-28T00:10:39.931",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191093,1745799039940,"fUST",-12579.26882624,0.00019664,2,"2025-04-28T00:10:39.940",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191094,1745799039949,"fUST",-151.0,0.0001967,2,"2025-04-28T00:10:39.949",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191095,1745799039959,"fUST",-151.0,0.00019673,2,"2025-04-28T00:10:39.959",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191096,1745799039968,"fUST",-151.0,0.00019676,2,"2025-04-28T00:10:39.968",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191097,1745799039978,"fUST",-151.0,0.00019692,2,"2025-04-28T00:10:39.978",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191098,1745799039987,"fUST",-2526.1168925,0.00019716,2,"2025-04-28T00:10:39.987",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191099,1745799039997,"fUST",-500.0,0.00019716,2,"2025-04-28T00:10:39.997",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191100,1745799040007,"fUST",-151.0,0.00019716,2,"2025-04-28T00:10:40.007",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191101,1745799040016,"fUST",-151.0,0.00019716,2,"2025-04-28T00:10:40.016",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191102,1745799040026,"fUST",-151.0,0.00019716,2,"2025-04-28T00:10:40.026",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191103,1745799040035,"fUST",-151.0,0.00019716,2,"2025-04-28T00:10:40.035",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191104,1745799040045,"fUST",-151.0,0.00019716,2,"2025-04-28T00:10:40.045",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191105,1745799040054,"fUST",-151.0,0.00019716,2,"2025-04-28T00:10:40.054",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191106,1745799040063,"fUST",-300.15938147,0.00019716,2,"2025-04-28T00:10:40.063",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191107,1745799040074,"fUST",-151.44473924,0.00019716,2,"2025-04-28T00:10:40.074",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191108,1745799040083,"fUST",-151.0,0.00019716,2,"2025-04-28T00:10:40.083",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191109,1745799040093,"fUST",-151.0,0.00019716,2,"2025-04-28T00:10:40.093",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191110,1745799040102,"fUST",-151.0,0.00019716,2,"2025-04-28T00:10:40.102",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191111,1745799040112,"fUST",-151.0,0.00019716,2,"2025-04-28T00:10:40.112",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191112,1745799040122,"fUST",-151.0,0.00019716,2,"2025-04-28T00:10:40.122",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191113,1745799040132,"fUST",-151.0,0.00019716,2,"2025-04-28T00:10:40.132",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191114,1745799040142,"fUST",-151.0,0.00019716,2,"2025-04-28T00:10:40.142",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191115,1745799040151,"fUST",-1986.07421771,0.00019717,2,"2025-04-28T00:10:40.151",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191117,1745799040161,"fUST",-151.0,0.00019717,2,"2025-04-28T00:10:40.161",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191119,1745799040171,"fUST",-151.0,0.00019717,2,"2025-04-28T00:10:40.171",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191120,1745799040180,"fUST",-45393.6346971,0.00019717,2,"2025-04-28T00:10:40.180",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191121,1745799040189,"fUST",-151.0,0.00019743,2,"2025-04-28T00:10:40.189",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191122,1745799040200,"fUST",-151.0,0.00019743,2,"2025-04-28T00:10:40.200",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191123,1745799040209,"fUST",-151.0,0.00019743,2,"2025-04-28T00:10:40.209",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191124,1745799040219,"fUST",-151.0,0.00019743,2,"2025-04-28T00:10:40.219",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191125,1745799040230,"fUST",-151.0,0.00019743,2,"2025-04-28T00:10:40.230",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191126,1745799040241,"fUST",-198.0,0.00019771,2,"2025-04-28T00:10:40.241",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191127,1745799040251,"fUST",-198.0,0.00019771,2,"2025-04-28T00:10:40.251",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191128,1745799040260,"fUST",-198.0,0.00019771,2,"2025-04-28T00:10:40.260",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191129,1745799040269,"fUST",-198.0,0.00019771,2,"2025-04-28T00:10:40.269",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191130,1745799040279,"fUST",-198.0,0.00019771,2,"2025-04-28T00:10:40.279",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191131,1745799040288,"fUST",-20000.00000099,0.000198,2,"2025-04-28T00:10:40.288",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191132,1745799040297,"fUST",-157.1038495,0.000198,2,"2025-04-28T00:10:40.297",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191133,1745799040306,"fUST",-151.0,0.000198,2,"2025-04-28T00:10:40.306",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191134,1745799040316,"fUST",-151.0061193,0.000198,2,"2025-04-28T00:10:40.316",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191135,1745799040326,"fUST",-500.0,0.00019873,2,"2025-04-28T00:10:40.326",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191136,1745799040335,"fUST",-177.55452675,0.00019873,2,"2025-04-28T00:10:40.335",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191137,1745799040345,"fUST",-44613.880718,0.000199,2,"2025-04-28T00:10:40.345",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191138,1745799040354,"fUST",-325982.34367179,0.000199,2,"2025-04-28T00:10:40.354",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191139,1745799040364,"fUST",-151.0,0.000199,2,"2025-04-28T00:10:40.364",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191140,1745799040373,"fUST",-2345.72048601,0.00019907,2,"2025-04-28T00:10:40.373",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191141,1745799040382,"fUST",-430800.94950089,0.00019916,2,"2025-04-28T00:10:40.382",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191142,1745799040395,"fUST",-4680.0,0.00019916,2,"2025-04-28T00:10:40.395",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191143,1745799040407,"fUST",-9030.41462907,0.00019916,2,"2025-04-28T00:10:40.407",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191149,1745799040996,"fUST",-58025.43446025,0.00019916,2,"2025-04-28T00:10:40.996",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191269,1745799046313,"fUST",-1257414.24218726,0.00019916,2,"2025-04-28T00:10:46.313",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191271,1745799046322,"fUST",-500.0,0.00019973,2,"2025-04-28T00:10:46.322",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191273,1745799046335,"fUST",-500.0,0.00019973,2,"2025-04-28T00:10:46.335",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191275,1745799046343,"fUST",-500.0,0.00019973,2,"2025-04-28T00:10:46.343",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191277,1745799046353,"fUST",-500.0,0.00019973,2,"2025-04-28T00:10:46.353",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191279,1745799046363,"fUST",-171.57088625,0.00019973,2,"2025-04-28T00:10:46.363",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191281,1745799046372,"fUST",-217.72127674,0.00019973,2,"2025-04-28T00:10:46.372",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191283,1745799046382,"fUST",-69567.35924219,0.00019998,2,"2025-04-28T00:10:46.382",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191285,1745799046392,"fUST",-594.0,0.0002,2,"2025-04-28T00:10:46.392",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191287,1745799046401,"fUST",-87669.0,0.0002,2,"2025-04-28T00:10:46.401",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191289,1745799046411,"fUST",-27671.0,0.0002,2,"2025-04-28T00:10:46.411",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191292,1745799046431,"fUST",-18071.0,0.0002,2,"2025-04-28T00:10:46.431",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191294,1745799046442,"fUST",-2755.26149816,0.0002,2,"2025-04-28T00:10:46.442",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191296,1745799046452,"fUST",-275753.57549805,0.0002,2,"2025-04-28T00:10:46.452",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191298,1745799046462,"fUST",-634.0,0.0002,2,"2025-04-28T00:10:46.462",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191300,1745799046473,"fUST",-2378.0,0.0002,2,"2025-04-28T00:10:46.473",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191302,1745799046484,"fUST",-352.12,0.0002,2,"2025-04-28T00:10:46.484",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191305,1745799046712,"fUST",-2000.0,0.0002,4,"2025-04-28T00:10:46.712",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191306,1745799046724,"fUST",-215.0738,0.00020099,2,"2025-04-28T00:10:46.724",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191307,1745799046734,"fUST",-153.0,0.00020137,2,"2025-04-28T00:10:46.734",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191308,1745799046744,"fUST",-153.0,0.00020137,2,"2025-04-28T00:10:46.744",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191309,1745799046754,"fUST",-153.0,0.00020137,2,"2025-04-28T00:10:46.754",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191310,1745799046764,"fUST",-153.0,0.00020137,2,"2025-04-28T00:10:46.764",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191311,1745799046774,"fUST",-153.0,0.00020137,2,"2025-04-28T00:10:46.774",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191312,1745799046784,"fUST",-153.0,0.00020137,2,"2025-04-28T00:10:46.784",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191313,1745799046793,"fUST",-153.0,0.00020137,2,"2025-04-28T00:10:46.793",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191314,1745799046803,"fUST",-153.0,0.00020137,2,"2025-04-28T00:10:46.803",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191315,1745799046813,"fUST",-153.0,0.00020137,2,"2025-04-28T00:10:46.813",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191316,1745799046823,"fUST",-153.0,0.00020137,2,"2025-04-28T00:10:46.823",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191317,1745799046834,"fUST",-153.0,0.00020137,2,"2025-04-28T00:10:46.834",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191318,1745799046844,"fUST",-153.0,0.00020137,2,"2025-04-28T00:10:46.844",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191319,1745799046858,"fUST",-306.7492189,0.00020137,2,"2025-04-28T00:10:46.858",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191320,1745799046870,"fUST",-600.0,0.0002016,2,"2025-04-28T00:10:46.870",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191321,1745799046879,"fUST",-608.0839034,0.00020348,2,"2025-04-28T00:10:46.879",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191322,1745799046890,"fUST",-157.3373677,0.00020351,2,"2025-04-28T00:10:46.890",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191323,1745799046901,"fUST",-601.39467186,0.0002037,2,"2025-04-28T00:10:46.901",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191324,1745799046912,"fUST",-310.767624,0.00020685,2,"2025-04-28T00:10:46.912",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191325,1745799046922,"fUST",-1092.30721376,0.00020688,2,"2025-04-28T00:10:46.922",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191326,1745799046932,"fUST",-600.0,0.00020822,2,"2025-04-28T00:10:46.932",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191328,1745799046944,"fUST",-93852.684825,0.000209,4,"2025-04-28T00:10:46.944",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191329,1745799046956,"fUST",-3000.0,0.00021,2,"2025-04-28T00:10:46.956",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191330,1745799046970,"fUST",-157.45,0.00021,2,"2025-04-28T00:10:46.970",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191331,1745799046981,"fUST",-2000.0,0.00021,4,"2025-04-28T00:10:46.981",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191332,1745799046992,"fUST",-3000.0,0.0002101,2,"2025-04-28T00:10:46.992",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191333,1745799047002,"fUST",-3000.0,0.0002102,2,"2025-04-28T00:10:47.002",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191334,1745799047012,"fUST",-3000.0,0.0002103,2,"2025-04-28T00:10:47.012",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191335,1745799047022,"fUST",-3000.0,0.0002104,2,"2025-04-28T00:10:47.022",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191336,1745799047034,"fUST",-114823.0698,0.00021049,2,"2025-04-28T00:10:47.034",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191337,1745799047045,"fUST",-3000.0,0.0002105,2,"2025-04-28T00:10:47.045",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191338,1745799047056,"fUST",-3000.0,0.0002106,2,"2025-04-28T00:10:47.056",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191339,1745799047067,"fUST",-3000.0,0.0002107,2,"2025-04-28T00:10:47.067",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191340,1745799047083,"fUST",-608.0839034,0.00021072,3,"2025-04-28T00:10:47.083",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191341,1745799047094,"fUST",-5155.740105,0.0002108,2,"2025-04-28T00:10:47.094",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191342,1745799047105,"fUST",-173.985457,0.00021279,3,"2025-04-28T00:10:47.105",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191343,1745799047116,"fUST",-156.338568,0.00021279,3,"2025-04-28T00:10:47.116",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191344,1745799047128,"fUST",-655.54450472,0.00021454,2,"2025-04-28T00:10:47.128",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191345,1745799047138,"fUST",-223.0315306,0.00021468,2,"2025-04-28T00:10:47.138",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191346,1745799047149,"fUST",-608.0839034,0.00021797,3,"2025-04-28T00:10:47.149",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191347,1745799047160,"fUST",-179.48830026,0.00021819,2,"2025-04-28T00:10:47.160",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191348,1745799047171,"fUST",-341.42308182,0.000219,2,"2025-04-28T00:10:47.171",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191349,1745799047182,"fUST",-341.42308175,0.000219,2,"2025-04-28T00:10:47.182",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191350,1745799047194,"fUST",-198.0,0.00022,3,"2025-04-28T00:10:47.194",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191351,1745799047205,"fUST",-198.0,0.00022,2,"2025-04-28T00:10:47.205",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191352,1745799047216,"fUST",-198.0,0.00022,4,"2025-04-28T00:10:47.216",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191353,1745799047225,"fUST",-198.0,0.00022,5,"2025-04-28T00:10:47.225",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191354,1745799047235,"fUST",-198.0,0.00022,6,"2025-04-28T00:10:47.235",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191355,1745799047245,"fUST",-200.77725648,0.00022,7,"2025-04-28T00:10:47.245",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191356,1745799047255,"fUST",-47609.64098883,0.00022,2,"2025-04-28T00:10:47.255",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191357,1745799047269,"fUST",-5367.02164409,0.00022,2,"2025-04-28T00:10:47.269",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191358,1745799047285,"fUST",-14376.73408128,0.00022,2,"2025-04-28T00:10:47.285",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191359,1745799047297,"fUST",-39648.08607034,0.00022,2,"2025-04-28T00:10:47.297",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191360,1745799047308,"fUST",-2000.0,0.00022,4,"2025-04-28T00:10:47.308",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191361,1745799047320,"fUST",-150.0,0.00022044,2,"2025-04-28T00:10:47.320",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191362,1745799047332,"fUST",-403.0,0.00022044,2,"2025-04-28T00:10:47.332",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191363,1745799047343,"fUST",-341.42308175,0.00022101,2,"2025-04-28T00:10:47.343",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191364,1745799047353,"fUST",-900.0,0.00022466,2,"2025-04-28T00:10:47.353",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191365,1745799047363,"fUST",-608.0839034,0.00022521,4,"2025-04-28T00:10:47.363",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191366,1745799047374,"fUST",-500.0,0.00022524,2,"2025-04-28T00:10:47.374",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191367,1745799047384,"fUST",-2200.0,0.00022524,2,"2025-04-28T00:10:47.384",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191368,1745799047395,"fUST",-168.239752,0.00022603,2,"2025-04-28T00:10:47.395",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191369,1745799047405,"fUST",-4183.17867471,0.00022629,2,"2025-04-28T00:10:47.405",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191370,1745799047416,"fUST",-231.28369723,0.00022837,2,"2025-04-28T00:10:47.416",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191371,1745799047426,"fUST",-2000.0,0.00023,4,"2025-04-28T00:10:47.426",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191372,1745799047436,"fUST",-500.0,0.00023027,2,"2025-04-28T00:10:47.436",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191373,1745799047446,"fUST",-500.0,0.0002304,2,"2025-04-28T00:10:47.446",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191374,1745799047456,"fUST",-814.31731291,0.00023126,2,"2025-04-28T00:10:47.456",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191375,1745799047467,"fUST",-428.37731312,0.00023142,2,"2025-04-28T00:10:47.467",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191376,1745799047477,"fUST",-500.0,0.00023143,2,"2025-04-28T00:10:47.477",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191377,1745799047487,"fUST",-500.0,0.00023193,2,"2025-04-28T00:10:47.487",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191378,1745799047496,"fUST",-500.0,0.00023194,2,"2025-04-28T00:10:47.496",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191379,1745799047506,"fUST",-500.0,0.00023202,2,"2025-04-28T00:10:47.506",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191380,1745799047516,"fUST",-341.42308175,0.00023215,2,"2025-04-28T00:10:47.516",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191381,1745799047525,"fUST",-608.0839034,0.00023245,4,"2025-04-28T00:10:47.525",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191382,1745799047536,"fUST",-500.0,0.00023276,2,"2025-04-28T00:10:47.536",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191383,1745799047545,"fUST",-500.0,0.00023319,2,"2025-04-28T00:10:47.545",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191384,1745799047555,"fUST",-500.0,0.00023321,2,"2025-04-28T00:10:47.555",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191385,1745799047564,"fUST",-500.0,0.0002335,2,"2025-04-28T00:10:47.564",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191386,1745799047573,"fUST",-500.0,0.00023369,2,"2025-04-28T00:10:47.573",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191387,1745799047584,"fUST",-500.0,0.00023385,2,"2025-04-28T00:10:47.584",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191388,1745799047593,"fUST",-500.0,0.00023424,2,"2025-04-28T00:10:47.593",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191389,1745799047603,"fUST",-500.0,0.00023428,2,"2025-04-28T00:10:47.603",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191390,1745799047612,"fUST",-200.37613909,0.00023456,3,"2025-04-28T00:10:47.612",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191391,1745799047625,"fUST",-500.0,0.00023465,2,"2025-04-28T00:10:47.625",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191392,1745799047635,"fUST",-500.0,0.00023468,2,"2025-04-28T00:10:47.635",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191393,1745799047645,"fUST",-500.0,0.00023472,2,"2025-04-28T00:10:47.645",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191394,1745799047655,"fUST",-500.0,0.00023487,2,"2025-04-28T00:10:47.655",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191395,1745799047668,"fUST",-500.0,0.00023491,2,"2025-04-28T00:10:47.668",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191396,1745799047894,"fUST",-500.0,0.0002354,2,"2025-04-28T00:10:47.894",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191397,1745799047905,"fUST",-500.0,0.0002362,2,"2025-04-28T00:10:47.905",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191398,1745799047915,"fUST",-3251.25395455,0.00023629,2,"2025-04-28T00:10:47.915",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191399,1745799047929,"fUST",-1748.74604545,0.00023629,2,"2025-04-28T00:10:47.929",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191400,1745799047940,"fUST",-500.0,0.00023757,2,"2025-04-28T00:10:47.940",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191401,1745799047950,"fUST",-500.0,0.00023804,2,"2025-04-28T00:10:47.950",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191402,1745799047961,"fUST",-500.0,0.00023835,2,"2025-04-28T00:10:47.961",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191403,1745799047974,"fUST",-500.0,0.00023914,2,"2025-04-28T00:10:47.974",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191404,1745799047984,"fUST",-500.0,0.00023916,2,"2025-04-28T00:10:47.984",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191405,1745799047994,"fUST",-500.0,0.00023938,2,"2025-04-28T00:10:47.994",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191406,1745799048004,"fUST",-520.0,0.00023954,15,"2025-04-28T00:10:48.004",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191407,1745799048014,"fUST",-500.0,0.00023964,2,"2025-04-28T00:10:48.014",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191408,1745799048024,"fUST",-608.0839034,0.00023969,5,"2025-04-28T00:10:48.024",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191409,1745799048034,"fUST",-500.0,0.00023973,2,"2025-04-28T00:10:48.034",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191410,1745799048044,"fUST",-10230.47562277,0.00024,2,"2025-04-28T00:10:48.044",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191411,1745799048055,"fUST",-5206.92977932,0.00024,2,"2025-04-28T00:10:48.055",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191501,1745799751608,"fUST",475.78428204,0.00021,10,"2025-04-28T00:22:31.608",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191507,1745799935094,"fUST",-243.3464914,0.0001632,2,"2025-04-28T00:25:35.094",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191508,1745799935117,"fUST",-300.0,0.00016638,2,"2025-04-28T00:25:35.117",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191509,1745799935139,"fUST",-1200.0,0.00016638,2,"2025-04-28T00:25:35.139",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191510,1745799935162,"fUST",-500.0,0.00016639,2,"2025-04-28T00:25:35.162",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191511,1745799935188,"fUST",-500.0,0.00016639,2,"2025-04-28T00:25:35.188",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191512,1745799935210,"fUST",-509.39,0.00016639,2,"2025-04-28T00:25:35.210",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191513,1745799935233,"fUST",-500.0,0.00016639,2,"2025-04-28T00:25:35.233",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191514,1745799935256,"fUST",-400.0,0.00016639,2,"2025-04-28T00:25:35.256",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191515,1745799935281,"fUST",-500.0,0.00016639,2,"2025-04-28T00:25:35.281",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191516,1745799935305,"fUST",-500.0,0.00016639,2,"2025-04-28T00:25:35.305",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191517,1745799935327,"fUST",-500.0,0.00016639,2,"2025-04-28T00:25:35.327",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191518,1745799935347,"fUST",-501.34211977,0.00016639,2,"2025-04-28T00:25:35.347",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191519,1745799935371,"fUST",-400.0,0.00016639,2,"2025-04-28T00:25:35.371",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191520,1745799935393,"fUST",-500.0,0.00016639,2,"2025-04-28T00:25:35.393",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191521,1745799935414,"fUST",-500.0,0.00016639,2,"2025-04-28T00:25:35.414",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191522,1745799935437,"fUST",-400.0,0.00016639,2,"2025-04-28T00:25:35.437",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191523,1745799935458,"fUST",-500.0,0.00016639,2,"2025-04-28T00:25:35.458",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191524,1745799935481,"fUST",-400.0,0.00016639,2,"2025-04-28T00:25:35.481",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191525,1745799935502,"fUST",-500.0,0.00016639,2,"2025-04-28T00:25:35.502",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191526,1745799935524,"fUST",-500.0,0.00016639,2,"2025-04-28T00:25:35.524",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191527,1745799935545,"fUST",-500.0,0.00016639,2,"2025-04-28T00:25:35.545",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191528,1745799935567,"fUST",-24900.0,0.0001664,2,"2025-04-28T00:25:35.567",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191529,1745799935587,"fUST",-280.2564,0.00016642,2,"2025-04-28T00:25:35.587",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191530,1745799935609,"fUST",-400.0,0.00016913,2,"2025-04-28T00:25:35.609",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191531,1745799935632,"fUST",-400.0,0.00016913,2,"2025-04-28T00:25:35.632",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191532,1745799935655,"fUST",-400.0,0.00016913,2,"2025-04-28T00:25:35.655",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191533,1745799935678,"fUST",-400.0,0.00016913,2,"2025-04-28T00:25:35.678",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191534,1745799935701,"fUST",-400.0,0.00017187,2,"2025-04-28T00:25:35.701",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191535,1745799935723,"fUST",-400.0,0.00017187,2,"2025-04-28T00:25:35.723",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191536,1745799935746,"fUST",-400.0,0.00017187,2,"2025-04-28T00:25:35.746",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191537,1745799935770,"fUST",-400.0,0.00017187,2,"2025-04-28T00:25:35.770",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191538,1745799935793,"fUST",-400.0,0.00017461,2,"2025-04-28T00:25:35.793",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191539,1745799935814,"fUST",-400.0,0.00017461,2,"2025-04-28T00:25:35.814",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191540,1745799935837,"fUST",-400.0,0.00017461,2,"2025-04-28T00:25:35.837",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191541,1745799935861,"fUST",-400.0,0.00017461,2,"2025-04-28T00:25:35.861",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191542,1745799935884,"fUST",-491.65837854,0.00017539,2,"2025-04-28T00:25:35.884",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191543,1745799935906,"fUST",-152.68707532,0.00017542,2,"2025-04-28T00:25:35.906",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191544,1745799935928,"fUST",-160.0,0.00017637,2,"2025-04-28T00:25:35.928",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191545,1745799935953,"fUST",-500.0,0.00017638,2,"2025-04-28T00:25:35.953",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191546,1745799935975,"fUST",-500.0,0.00017638,2,"2025-04-28T00:25:35.975",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191547,1745799936004,"fUST",-500.0,0.00017638,2,"2025-04-28T00:25:36.004",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191548,1745799936028,"fUST",-250.96209015,0.00017638,2,"2025-04-28T00:25:36.028",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191549,1745799936056,"fUST",-500.0,0.00017638,2,"2025-04-28T00:25:36.056",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191550,1745799936079,"fUST",-500.0,0.00017638,2,"2025-04-28T00:25:36.079",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191551,1745799936101,"fUST",-192.86792424,0.00017638,2,"2025-04-28T00:25:36.101",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191552,1745799936131,"fUST",-500.0,0.00017638,2,"2025-04-28T00:25:36.131",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191553,1745799936157,"fUST",-500.0,0.00017638,2,"2025-04-28T00:25:36.157",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191554,1745799936189,"fUST",-500.0,0.00017638,2,"2025-04-28T00:25:36.189",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191555,1745799936219,"fUST",-500.0,0.00017638,2,"2025-04-28T00:25:36.219",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191556,1745799936249,"fUST",-500.0,0.00017638,2,"2025-04-28T00:25:36.249",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191557,1745799936273,"fUST",-500.0,0.00017638,2,"2025-04-28T00:25:36.273",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191558,1745799936301,"fUST",-500.0,0.00017638,2,"2025-04-28T00:25:36.301",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191559,1745799936323,"fUST",-500.0,0.00017638,2,"2025-04-28T00:25:36.323",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191560,1745799936350,"fUST",-500.0,0.00017638,2,"2025-04-28T00:25:36.350",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191561,1745799936377,"fUST",-500.0,0.00017638,2,"2025-04-28T00:25:36.377",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191562,1745799936405,"fUST",-500.0,0.00017638,2,"2025-04-28T00:25:36.405",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191563,1745799936428,"fUST",-500.0,0.00017638,2,"2025-04-28T00:25:36.428",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191564,1745799936456,"fUST",-500.0,0.00017638,2,"2025-04-28T00:25:36.456",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191565,1745799936478,"fUST",-421.08042339,0.00017638,2,"2025-04-28T00:25:36.478",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191566,1745799936505,"fUST",-500.0,0.00017638,2,"2025-04-28T00:25:36.505",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191567,1745799936532,"fUST",-500.0,0.00017638,2,"2025-04-28T00:25:36.532",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191568,1745799936561,"fUST",-500.0,0.00017638,2,"2025-04-28T00:25:36.561",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191569,1745799936588,"fUST",-500.0,0.00017638,2,"2025-04-28T00:25:36.588",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191570,1745799936613,"fUST",-500.0,0.00017638,2,"2025-04-28T00:25:36.613",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191571,1745799936641,"fUST",-500.0,0.00017638,2,"2025-04-28T00:25:36.641",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191572,1745799936671,"fUST",-500.0,0.00017638,2,"2025-04-28T00:25:36.671",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191573,1745799936698,"fUST",-500.0,0.00017638,2,"2025-04-28T00:25:36.698",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191574,1745799936725,"fUST",-500.0,0.00017638,2,"2025-04-28T00:25:36.725",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191575,1745799936753,"fUST",-500.0,0.00017638,2,"2025-04-28T00:25:36.753",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191576,1745799936779,"fUST",-500.0,0.00017638,2,"2025-04-28T00:25:36.779",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191577,1745799936806,"fUST",-500.0,0.00017638,2,"2025-04-28T00:25:36.806",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191578,1745799936835,"fUST",-500.0,0.00017638,2,"2025-04-28T00:25:36.835",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191579,1745799936863,"fUST",-500.0,0.00017638,2,"2025-04-28T00:25:36.863",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191580,1745799936894,"fUST",-500.0,0.00017638,2,"2025-04-28T00:25:36.894",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191581,1745799936923,"fUST",-500.0,0.00017638,2,"2025-04-28T00:25:36.923",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191582,1745799936954,"fUST",-500.0,0.00017638,2,"2025-04-28T00:25:36.954",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191583,1745799936983,"fUST",-580.64658362,0.00017638,2,"2025-04-28T00:25:36.983",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191584,1745799937013,"fUST",-500.0,0.00017638,2,"2025-04-28T00:25:37.013",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191585,1745799937043,"fUST",-500.0,0.00017638,2,"2025-04-28T00:25:37.043",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191586,1745799937074,"fUST",-500.0,0.00017638,2,"2025-04-28T00:25:37.074",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191587,1745799937104,"fUST",-500.0,0.00017638,2,"2025-04-28T00:25:37.104",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191588,1745799937135,"fUST",-500.0,0.00017638,2,"2025-04-28T00:25:37.135",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191589,1745799937163,"fUST",-500.0,0.00017638,2,"2025-04-28T00:25:37.163",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191590,1745799937195,"fUST",-500.0,0.00017638,2,"2025-04-28T00:25:37.195",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191591,1745799937236,"fUST",-500.0,0.00017638,2,"2025-04-28T00:25:37.236",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191592,1745799937266,"fUST",-500.0,0.00017638,2,"2025-04-28T00:25:37.266",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191593,1745799937295,"fUST",-500.0,0.00017638,2,"2025-04-28T00:25:37.295",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191594,1745799937323,"fUST",-500.0,0.00017638,2,"2025-04-28T00:25:37.323",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191595,1745799937353,"fUST",-500.0,0.00017638,2,"2025-04-28T00:25:37.353",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191596,1745799937381,"fUST",-500.0,0.00017638,2,"2025-04-28T00:25:37.381",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191597,1745799937408,"fUST",-500.0,0.00017638,2,"2025-04-28T00:25:37.408",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191598,1745799937436,"fUST",-500.0,0.00017638,2,"2025-04-28T00:25:37.436",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191599,1745799937464,"fUST",-500.0,0.00017638,2,"2025-04-28T00:25:37.464",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191600,1745799937493,"fUST",-500.0,0.00017638,2,"2025-04-28T00:25:37.493",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191601,1745799937518,"fUST",-500.0,0.00017638,2,"2025-04-28T00:25:37.518",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191602,1745799937550,"fUST",-500.0,0.00017638,2,"2025-04-28T00:25:37.550",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191603,1745799937577,"fUST",-500.0,0.00017638,2,"2025-04-28T00:25:37.577",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191604,1745799937603,"fUST",-500.0,0.00017638,2,"2025-04-28T00:25:37.603",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191605,1745799937629,"fUST",-500.0,0.00017638,2,"2025-04-28T00:25:37.629",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191606,1745799937654,"fUST",-500.0,0.00017638,2,"2025-04-28T00:25:37.654",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191607,1745799937679,"fUST",-500.0,0.00017638,2,"2025-04-28T00:25:37.679",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191608,1745799937705,"fUST",-500.0,0.00017638,2,"2025-04-28T00:25:37.705",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191609,1745799937733,"fUST",-500.0,0.00017638,2,"2025-04-28T00:25:37.733",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191610,1745799937763,"fUST",-500.0,0.00017638,2,"2025-04-28T00:25:37.763",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191611,1745799937793,"fUST",-500.0,0.00017638,2,"2025-04-28T00:25:37.793",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191612,1745799937819,"fUST",-500.0,0.00017638,2,"2025-04-28T00:25:37.819",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191613,1745799937845,"fUST",-500.0,0.00017638,2,"2025-04-28T00:25:37.845",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191614,1745799937871,"fUST",-500.0,0.00017638,2,"2025-04-28T00:25:37.871",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191615,1745799938039,"fUST",-500.0,0.00017638,2,"2025-04-28T00:25:38.039",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191616,1745799938073,"fUST",-525.04098006,0.00017638,2,"2025-04-28T00:25:38.073",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191617,1745799938102,"fUST",-525.04098006,0.00017638,2,"2025-04-28T00:25:38.102",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191618,1745799938131,"fUST",-525.04098006,0.00017638,2,"2025-04-28T00:25:38.131",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191619,1745799938159,"fUST",-525.04098006,0.00017638,2,"2025-04-28T00:25:38.159",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191620,1745799938194,"fUST",-525.04098006,0.00017638,2,"2025-04-28T00:25:38.194",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191621,1745799938223,"fUST",-525.04098006,0.00017638,2,"2025-04-28T00:25:38.223",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191622,1745799938253,"fUST",-525.04098006,0.00017638,2,"2025-04-28T00:25:38.253",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191623,1745799938283,"fUST",-525.04098006,0.00017638,2,"2025-04-28T00:25:38.283",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191624,1745799938313,"fUST",-525.04098006,0.00017638,2,"2025-04-28T00:25:38.313",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191625,1745799938341,"fUST",-525.04098006,0.00017638,2,"2025-04-28T00:25:38.341",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191626,1745799938368,"fUST",-525.04098006,0.00017638,2,"2025-04-28T00:25:38.368",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191627,1745799938395,"fUST",-525.04098006,0.00017638,2,"2025-04-28T00:25:38.395",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191628,1745799938422,"fUST",-525.04098006,0.00017638,2,"2025-04-28T00:25:38.422",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191629,1745799938448,"fUST",-525.04098006,0.00017638,2,"2025-04-28T00:25:38.448",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191630,1745799938474,"fUST",-525.04098006,0.00017638,2,"2025-04-28T00:25:38.474",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191631,1745799938500,"fUST",-525.04098006,0.00017638,2,"2025-04-28T00:25:38.500",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191632,1745799938527,"fUST",-525.04098006,0.00017638,2,"2025-04-28T00:25:38.527",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191633,1745799938558,"fUST",-525.04098006,0.00017638,2,"2025-04-28T00:25:38.558",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191634,1745799938584,"fUST",-525.04098006,0.00017638,2,"2025-04-28T00:25:38.584",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191635,1745799938612,"fUST",-525.04098006,0.00017638,2,"2025-04-28T00:25:38.612",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191636,1745799938641,"fUST",-525.04098006,0.00017638,2,"2025-04-28T00:25:38.641",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191637,1745799938671,"fUST",-525.04098006,0.00017638,2,"2025-04-28T00:25:38.671",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191638,1745799938701,"fUST",-525.04098006,0.00017638,2,"2025-04-28T00:25:38.701",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191639,1745799938730,"fUST",-525.04098006,0.00017638,2,"2025-04-28T00:25:38.730",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191640,1745799938755,"fUST",-525.04098006,0.00017638,2,"2025-04-28T00:25:38.755",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191641,1745799938780,"fUST",-525.04098006,0.00017638,2,"2025-04-28T00:25:38.780",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191642,1745799938809,"fUST",-525.04098006,0.00017638,2,"2025-04-28T00:25:38.809",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191643,1745799938835,"fUST",-525.04098006,0.00017638,2,"2025-04-28T00:25:38.835",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191644,1745799938856,"fUST",-277.77366536,0.00017638,2,"2025-04-28T00:25:38.856",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191645,1745799938878,"fUST",-500.0,0.00017638,2,"2025-04-28T00:25:38.878",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191646,1745799938899,"fUST",-246.95765627,0.00017638,2,"2025-04-28T00:25:38.899",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191647,1745799938921,"fUST",-48919.48044956,0.00017639,2,"2025-04-28T00:25:38.921",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191648,1745799938943,"fUST",-519.79,0.0001764,2,"2025-04-28T00:25:38.943",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191649,1745799938966,"fUST",-500.0,0.0001764,2,"2025-04-28T00:25:38.966",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191650,1745799938987,"fUST",-500.0,0.0001764,2,"2025-04-28T00:25:38.987",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191651,1745799939009,"fUST",-400.0,0.0001764,2,"2025-04-28T00:25:39.009",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191652,1745799939032,"fUST",-400.0,0.0001764,2,"2025-04-28T00:25:39.032",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191653,1745799939055,"fUST",-500.0,0.0001764,2,"2025-04-28T00:25:39.055",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191654,1745799939077,"fUST",-500.0,0.0001764,2,"2025-04-28T00:25:39.077",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191655,1745799939100,"fUST",-500.0,0.0001764,2,"2025-04-28T00:25:39.100",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191656,1745799939122,"fUST",-400.0,0.0001764,2,"2025-04-28T00:25:39.122",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191657,1745799939143,"fUST",-500.0,0.0001764,2,"2025-04-28T00:25:39.143",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191658,1745799939165,"fUST",-500.0,0.0001764,2,"2025-04-28T00:25:39.165",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191659,1745799939189,"fUST",-500.0,0.0001764,2,"2025-04-28T00:25:39.189",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191660,1745799939211,"fUST",-500.0,0.0001764,2,"2025-04-28T00:25:39.211",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191661,1745799939234,"fUST",-500.0,0.0001764,2,"2025-04-28T00:25:39.234",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191662,1745799939257,"fUST",-500.0,0.0001764,2,"2025-04-28T00:25:39.257",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191663,1745799939281,"fUST",-400.0,0.0001764,2,"2025-04-28T00:25:39.281",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191664,1745799939304,"fUST",-500.0,0.0001764,2,"2025-04-28T00:25:39.304",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191665,1745799939325,"fUST",-500.0,0.0001764,2,"2025-04-28T00:25:39.325",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191666,1745799939346,"fUST",-500.0,0.0001764,2,"2025-04-28T00:25:39.346",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191667,1745799939369,"fUST",-500.0,0.0001764,2,"2025-04-28T00:25:39.369",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191668,1745799939390,"fUST",-500.0,0.0001764,2,"2025-04-28T00:25:39.390",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191669,1745799939411,"fUST",-500.0,0.0001764,2,"2025-04-28T00:25:39.411",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191670,1745799939433,"fUST",-400.0,0.0001764,2,"2025-04-28T00:25:39.433",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191671,1745799939454,"fUST",-500.0,0.0001764,2,"2025-04-28T00:25:39.454",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191672,1745799939477,"fUST",-500.0,0.0001764,2,"2025-04-28T00:25:39.477",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191673,1745799939500,"fUST",-500.0,0.0001764,2,"2025-04-28T00:25:39.500",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191674,1745799939522,"fUST",-500.0,0.0001764,2,"2025-04-28T00:25:39.522",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191675,1745799939545,"fUST",-510.64252156,0.0001764,2,"2025-04-28T00:25:39.545",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191676,1745799939569,"fUST",-500.0,0.0001764,2,"2025-04-28T00:25:39.569",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191677,1745799939590,"fUST",-500.0,0.0001764,2,"2025-04-28T00:25:39.590",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191678,1745799939612,"fUST",-500.0,0.0001764,2,"2025-04-28T00:25:39.612",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191679,1745799939634,"fUST",-500.0,0.0001764,2,"2025-04-28T00:25:39.634",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191680,1745799939656,"fUST",-500.0,0.0001764,2,"2025-04-28T00:25:39.656",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191681,1745799939678,"fUST",-500.0,0.0001764,2,"2025-04-28T00:25:39.678",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191682,1745799939700,"fUST",-400.0,0.0001764,2,"2025-04-28T00:25:39.700",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191683,1745799939721,"fUST",-500.0,0.0001764,2,"2025-04-28T00:25:39.721",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191684,1745799939743,"fUST",-500.0,0.0001764,2,"2025-04-28T00:25:39.743",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191685,1745799939765,"fUST",-400.0,0.0001764,2,"2025-04-28T00:25:39.765",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191686,1745799939787,"fUST",-400.0,0.0001764,2,"2025-04-28T00:25:39.787",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191687,1745799939809,"fUST",-500.0,0.0001764,2,"2025-04-28T00:25:39.809",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191688,1745799939830,"fUST",-500.0,0.0001764,2,"2025-04-28T00:25:39.830",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191689,1745799939850,"fUST",-500.0,0.0001764,2,"2025-04-28T00:25:39.850",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191690,1745799939872,"fUST",-500.0,0.0001764,2,"2025-04-28T00:25:39.872",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191691,1745799939896,"fUST",-500.0,0.0001764,2,"2025-04-28T00:25:39.896",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191692,1745799939917,"fUST",-500.0,0.0001764,2,"2025-04-28T00:25:39.917",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191693,1745799939939,"fUST",-500.0,0.0001764,2,"2025-04-28T00:25:39.939",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191694,1745799939961,"fUST",-500.0,0.0001764,2,"2025-04-28T00:25:39.961",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191695,1745799939983,"fUST",-500.0,0.0001764,2,"2025-04-28T00:25:39.983",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191696,1745799940006,"fUST",-500.0,0.0001764,2,"2025-04-28T00:25:40.006",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191697,1745799940029,"fUST",-500.0,0.0001764,2,"2025-04-28T00:25:40.029",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191698,1745799940053,"fUST",-500.0,0.0001764,2,"2025-04-28T00:25:40.053",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191699,1745799940078,"fUST",-400.0,0.0001764,2,"2025-04-28T00:25:40.078",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191700,1745799940101,"fUST",-500.0,0.0001764,2,"2025-04-28T00:25:40.101",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191701,1745799940123,"fUST",-500.0,0.0001764,2,"2025-04-28T00:25:40.123",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191702,1745799940145,"fUST",-500.0,0.0001764,2,"2025-04-28T00:25:40.145",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191703,1745799940167,"fUST",-400.0,0.0001764,2,"2025-04-28T00:25:40.167",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191704,1745799940192,"fUST",-500.0,0.0001764,2,"2025-04-28T00:25:40.192",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191705,1745799940214,"fUST",-500.0,0.0001764,2,"2025-04-28T00:25:40.214",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191706,1745799940235,"fUST",-500.0,0.0001764,2,"2025-04-28T00:25:40.235",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191707,1745799940259,"fUST",-500.0,0.0001764,2,"2025-04-28T00:25:40.259",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191708,1745799940281,"fUST",-500.0,0.0001764,2,"2025-04-28T00:25:40.281",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191709,1745799940304,"fUST",-500.0,0.0001764,2,"2025-04-28T00:25:40.304",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191710,1745799940326,"fUST",-500.0,0.0001764,2,"2025-04-28T00:25:40.326",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191711,1745799940346,"fUST",-500.0,0.0001764,2,"2025-04-28T00:25:40.346",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191712,1745799940368,"fUST",-500.0,0.0001764,2,"2025-04-28T00:25:40.368",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191713,1745799940389,"fUST",-500.0,0.0001764,2,"2025-04-28T00:25:40.389",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191714,1745799940410,"fUST",-515.7052234,0.0001764,2,"2025-04-28T00:25:40.410",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191715,1745799940431,"fUST",-500.0,0.0001764,2,"2025-04-28T00:25:40.431",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191716,1745799940452,"fUST",-500.0,0.0001764,2,"2025-04-28T00:25:40.452",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191717,1745799940475,"fUST",-500.0,0.0001764,2,"2025-04-28T00:25:40.475",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191718,1745799940498,"fUST",-400.0,0.0001764,2,"2025-04-28T00:25:40.498",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191719,1745799940520,"fUST",-500.0,0.0001764,2,"2025-04-28T00:25:40.520",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191720,1745799940541,"fUST",-400.0,0.0001764,2,"2025-04-28T00:25:40.541",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191721,1745799940565,"fUST",-500.0,0.0001764,2,"2025-04-28T00:25:40.565",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191722,1745799940588,"fUST",-400.0,0.0001764,2,"2025-04-28T00:25:40.588",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191723,1745799940610,"fUST",-500.0,0.0001764,2,"2025-04-28T00:25:40.610",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191724,1745799940632,"fUST",-500.0,0.0001764,2,"2025-04-28T00:25:40.632",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191725,1745799940653,"fUST",-500.0,0.0001764,2,"2025-04-28T00:25:40.653",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191726,1745799940675,"fUST",-500.0,0.0001764,2,"2025-04-28T00:25:40.675",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191727,1745799940697,"fUST",-500.0,0.0001764,2,"2025-04-28T00:25:40.697",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191728,1745799940718,"fUST",-500.0,0.0001764,2,"2025-04-28T00:25:40.718",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191729,1745799940738,"fUST",-500.0,0.00017641,2,"2025-04-28T00:25:40.738",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191730,1745799940758,"fUST",-500.0,0.00017641,2,"2025-04-28T00:25:40.758",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191731,1745799940778,"fUST",-500.0,0.00017641,2,"2025-04-28T00:25:40.778",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191732,1745799940801,"fUST",-500.0,0.00017641,2,"2025-04-28T00:25:40.801",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191733,1745799940823,"fUST",-500.0,0.00017641,2,"2025-04-28T00:25:40.823",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191734,1745799940846,"fUST",-500.0,0.00017641,2,"2025-04-28T00:25:40.846",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191735,1745799940868,"fUST",-547.6,0.00017641,2,"2025-04-28T00:25:40.868",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191736,1745799940890,"fUST",-500.0,0.00017641,2,"2025-04-28T00:25:40.890",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191737,1745799940912,"fUST",-500.0,0.00017641,2,"2025-04-28T00:25:40.912",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191738,1745799940933,"fUST",-500.0,0.00017641,2,"2025-04-28T00:25:40.933",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191739,1745799940953,"fUST",-500.0,0.00017641,2,"2025-04-28T00:25:40.953",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191740,1745799940973,"fUST",-500.0,0.00017641,2,"2025-04-28T00:25:40.973",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191741,1745799940995,"fUST",-500.0,0.00017641,2,"2025-04-28T00:25:40.995",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191742,1745799941016,"fUST",-500.0,0.00017641,2,"2025-04-28T00:25:41.016",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191743,1745799941037,"fUST",-500.0,0.00017641,2,"2025-04-28T00:25:41.037",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191744,1745799941062,"fUST",-500.0,0.00017641,2,"2025-04-28T00:25:41.062",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191745,1745799941085,"fUST",-166.19802457,0.00017641,2,"2025-04-28T00:25:41.085",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191746,1745799941107,"fUST",-500.0,0.00017641,2,"2025-04-28T00:25:41.107",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191747,1745799941130,"fUST",-500.0,0.00017641,2,"2025-04-28T00:25:41.130",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191748,1745799941166,"fUST",-500.0,0.00017642,2,"2025-04-28T00:25:41.166",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191749,1745799941193,"fUST",-500.0,0.00017642,2,"2025-04-28T00:25:41.193",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191750,1745799941214,"fUST",-500.0,0.00017642,2,"2025-04-28T00:25:41.214",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191751,1745799941237,"fUST",-500.0,0.00017642,2,"2025-04-28T00:25:41.237",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191752,1745799941258,"fUST",-500.0,0.00017642,2,"2025-04-28T00:25:41.258",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191753,1745799941281,"fUST",-500.0,0.00017642,2,"2025-04-28T00:25:41.281",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191754,1745799941303,"fUST",-500.0,0.00017642,2,"2025-04-28T00:25:41.303",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191755,1745799941324,"fUST",-500.0,0.00017642,2,"2025-04-28T00:25:41.324",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191756,1745799941498,"fUST",-500.0,0.00017642,2,"2025-04-28T00:25:41.498",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191757,1745799941523,"fUST",-500.0,0.00017642,2,"2025-04-28T00:25:41.523",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191758,1745799941544,"fUST",-500.0,0.00017642,2,"2025-04-28T00:25:41.544",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191759,1745799941564,"fUST",-500.0,0.00017642,2,"2025-04-28T00:25:41.564",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191760,1745799941584,"fUST",-500.0,0.00017642,2,"2025-04-28T00:25:41.584",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191761,1745799941604,"fUST",-403.27421785,0.00017642,2,"2025-04-28T00:25:41.604",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191762,1745799941623,"fUST",-500.0,0.00017642,2,"2025-04-28T00:25:41.623",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191763,1745799941643,"fUST",-500.0,0.00017642,2,"2025-04-28T00:25:41.643",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191764,1745799941663,"fUST",-500.0,0.00017642,2,"2025-04-28T00:25:41.663",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191765,1745799941683,"fUST",-503.06428678,0.00017642,2,"2025-04-28T00:25:41.683",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191766,1745799941702,"fUST",-500.0,0.00017642,2,"2025-04-28T00:25:41.702",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191767,1745799941722,"fUST",-500.0,0.00017642,2,"2025-04-28T00:25:41.722",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191768,1745799941743,"fUST",-500.0,0.00017642,2,"2025-04-28T00:25:41.743",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191769,1745799941763,"fUST",-500.0,0.00017642,2,"2025-04-28T00:25:41.763",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191770,1745799941787,"fUST",-500.0,0.00017642,2,"2025-04-28T00:25:41.787",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191771,1745799941809,"fUST",-500.0,0.00017642,2,"2025-04-28T00:25:41.809",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191772,1745799941829,"fUST",-500.0,0.00017642,2,"2025-04-28T00:25:41.829",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191773,1745799941850,"fUST",-529.30509108,0.00017642,2,"2025-04-28T00:25:41.850",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191774,1745799941871,"fUST",-400.0,0.00017642,2,"2025-04-28T00:25:41.871",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191775,1745799941892,"fUST",-400.0,0.00017642,2,"2025-04-28T00:25:41.892",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191776,1745799941914,"fUST",-500.0,0.00017642,2,"2025-04-28T00:25:41.914",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191777,1745799941935,"fUST",-500.0,0.00017642,2,"2025-04-28T00:25:41.935",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191778,1745799941956,"fUST",-500.0,0.00017642,2,"2025-04-28T00:25:41.956",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191779,1745799941975,"fUST",-500.0,0.00017642,2,"2025-04-28T00:25:41.975",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191780,1745799941996,"fUST",-500.0,0.00017642,2,"2025-04-28T00:25:41.996",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191781,1745799942018,"fUST",-400.0,0.00017642,2,"2025-04-28T00:25:42.018",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191782,1745799942039,"fUST",-500.0,0.00017642,2,"2025-04-28T00:25:42.039",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191783,1745799942060,"fUST",-500.0,0.00017642,2,"2025-04-28T00:25:42.060",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191784,1745799942082,"fUST",-500.0,0.00017642,2,"2025-04-28T00:25:42.082",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191785,1745799942103,"fUST",-500.0,0.00017642,2,"2025-04-28T00:25:42.103",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191786,1745799942124,"fUST",-500.0,0.00017642,2,"2025-04-28T00:25:42.124",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191787,1745799942147,"fUST",-400.0,0.00017642,2,"2025-04-28T00:25:42.147",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191788,1745799942167,"fUST",-500.0,0.00017642,2,"2025-04-28T00:25:42.167",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191789,1745799942192,"fUST",-400.0,0.00017642,2,"2025-04-28T00:25:42.192",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191790,1745799942214,"fUST",-504.92802026,0.00017642,2,"2025-04-28T00:25:42.214",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191791,1745799942236,"fUST",-500.0,0.00017642,2,"2025-04-28T00:25:42.236",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191792,1745799942257,"fUST",-500.0,0.00017642,2,"2025-04-28T00:25:42.257",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191793,1745799942279,"fUST",-400.0,0.00017642,2,"2025-04-28T00:25:42.279",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191794,1745799942301,"fUST",-500.0,0.00017642,2,"2025-04-28T00:25:42.301",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191795,1745799942323,"fUST",-500.0,0.00017642,2,"2025-04-28T00:25:42.323",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191796,1745799942344,"fUST",-500.0,0.00017642,2,"2025-04-28T00:25:42.344",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191797,1745799942366,"fUST",-500.0,0.00017644,2,"2025-04-28T00:25:42.366",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191798,1745799942387,"fUST",-500.0,0.00017644,2,"2025-04-28T00:25:42.387",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191799,1745799942408,"fUST",-500.0,0.00017644,2,"2025-04-28T00:25:42.408",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191800,1745799942429,"fUST",-500.0,0.00017644,2,"2025-04-28T00:25:42.429",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191801,1745799942450,"fUST",-400.0,0.00017644,2,"2025-04-28T00:25:42.450",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191802,1745799942471,"fUST",-500.0,0.00017644,2,"2025-04-28T00:25:42.471",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191803,1745799942491,"fUST",-500.0,0.00017644,2,"2025-04-28T00:25:42.491",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191804,1745799942512,"fUST",-500.0,0.00017644,2,"2025-04-28T00:25:42.512",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191805,1745799942533,"fUST",-500.0,0.00017644,2,"2025-04-28T00:25:42.533",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191806,1745799942559,"fUST",-400.0,0.00017644,2,"2025-04-28T00:25:42.559",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191807,1745799942580,"fUST",-500.0,0.00017644,2,"2025-04-28T00:25:42.580",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191808,1745799942603,"fUST",-500.0,0.00017644,2,"2025-04-28T00:25:42.603",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191809,1745799942625,"fUST",-500.0,0.00017644,2,"2025-04-28T00:25:42.625",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191810,1745799942647,"fUST",-500.0,0.00017644,2,"2025-04-28T00:25:42.647",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191811,1745799942668,"fUST",-500.0,0.00017644,2,"2025-04-28T00:25:42.668",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191812,1745799942689,"fUST",-500.0,0.00017644,2,"2025-04-28T00:25:42.689",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191813,1745799942711,"fUST",-500.0,0.00017644,2,"2025-04-28T00:25:42.711",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191814,1745799942731,"fUST",-500.0,0.00017644,2,"2025-04-28T00:25:42.731",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191815,1745799942753,"fUST",-400.0,0.00017644,2,"2025-04-28T00:25:42.753",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191816,1745799942775,"fUST",-500.0,0.00017644,2,"2025-04-28T00:25:42.775",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191817,1745799942798,"fUST",-500.0,0.00017673,2,"2025-04-28T00:25:42.798",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191818,1745799942820,"fUST",-500.0,0.00017673,2,"2025-04-28T00:25:42.820",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191819,1745799942842,"fUST",-500.0,0.00017673,2,"2025-04-28T00:25:42.842",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191820,1745799942863,"fUST",-500.0,0.00017673,2,"2025-04-28T00:25:42.863",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191821,1745799942886,"fUST",-500.0,0.00017673,2,"2025-04-28T00:25:42.886",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191822,1745799942910,"fUST",-238.26,0.00017735,2,"2025-04-28T00:25:42.910",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191823,1745799942934,"fUST",-400.0,0.00017735,2,"2025-04-28T00:25:42.934",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191824,1745799942964,"fUST",-400.0,0.00017735,2,"2025-04-28T00:25:42.964",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191825,1745799942996,"fUST",-400.0,0.00017735,2,"2025-04-28T00:25:42.996",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191826,1745799943025,"fUST",-492.15060854,0.000179,2,"2025-04-28T00:25:43.025",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191827,1745799943054,"fUST",-400.0,0.00017914,2,"2025-04-28T00:25:43.054",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191828,1745799943084,"fUST",-400.0,0.00017914,2,"2025-04-28T00:25:43.084",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191829,1745799943117,"fUST",-400.0,0.00017914,2,"2025-04-28T00:25:43.117",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191830,1745799943144,"fUST",-400.0,0.00017914,2,"2025-04-28T00:25:43.144",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191831,1745799943171,"fUST",-400.0,0.00017914,2,"2025-04-28T00:25:43.171",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191832,1745799943202,"fUST",-335.54,0.00017914,2,"2025-04-28T00:25:43.202",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191833,1745799943231,"fUST",-347.11,0.00017914,2,"2025-04-28T00:25:43.231",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191834,1745799943258,"fUST",-196.40695352,0.00017914,2,"2025-04-28T00:25:43.258",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191835,1745799943286,"fUST",-400.0,0.00017914,2,"2025-04-28T00:25:43.286",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191836,1745799943315,"fUST",-400.0,0.00017914,2,"2025-04-28T00:25:43.315",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191837,1745799943343,"fUST",-159.6,0.00017914,2,"2025-04-28T00:25:43.343",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191838,1745799943384,"fUST",-400.0,0.00017914,2,"2025-04-28T00:25:43.384",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191839,1745799943416,"fUST",-400.0,0.00017914,2,"2025-04-28T00:25:43.416",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191840,1745799943441,"fUST",-204.88222949,0.00017916,2,"2025-04-28T00:25:43.441",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191841,1745799943465,"fUST",-207.07339368,0.00017916,2,"2025-04-28T00:25:43.465",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191842,1745799943493,"fUST",-400.0,0.00017916,2,"2025-04-28T00:25:43.493",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191843,1745799943520,"fUST",-400.0,0.00017916,2,"2025-04-28T00:25:43.520",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191844,1745799943551,"fUST",-400.0,0.00017916,2,"2025-04-28T00:25:43.551",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191845,1745799943579,"fUST",-224.83480618,0.00017916,2,"2025-04-28T00:25:43.579",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191846,1745799943607,"fUST",-318.4,0.00017918,2,"2025-04-28T00:25:43.607",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191847,1745799943637,"fUST",-400.0,0.00017918,2,"2025-04-28T00:25:43.637",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191848,1745799943665,"fUST",-400.0,0.00017918,2,"2025-04-28T00:25:43.665",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191849,1745799943689,"fUST",-400.0,0.00018009,2,"2025-04-28T00:25:43.689",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191850,1745799943713,"fUST",-400.0,0.00018009,2,"2025-04-28T00:25:43.713",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191851,1745799943738,"fUST",-400.0,0.00018009,2,"2025-04-28T00:25:43.738",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191852,1745799943765,"fUST",-400.0,0.00018188,2,"2025-04-28T00:25:43.765",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191853,1745799943796,"fUST",-447.12,0.00018188,2,"2025-04-28T00:25:43.796",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191854,1745799943821,"fUST",-400.0,0.00018188,2,"2025-04-28T00:25:43.821",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191855,1745799943846,"fUST",-400.0,0.00018188,2,"2025-04-28T00:25:43.846",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191856,1745799943872,"fUST",-400.0,0.00018188,2,"2025-04-28T00:25:43.872",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191857,1745799943901,"fUST",-400.0,0.00018188,2,"2025-04-28T00:25:43.901",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191858,1745799943927,"fUST",-244.46,0.00018188,2,"2025-04-28T00:25:43.927",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191859,1745799943951,"fUST",-400.0,0.00018188,2,"2025-04-28T00:25:43.951",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191860,1745799943979,"fUST",-511.53,0.00018188,2,"2025-04-28T00:25:43.979",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191861,1745799944004,"fUST",-400.0,0.0001819,2,"2025-04-28T00:25:44.004",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191862,1745799944031,"fUST",-400.0,0.0001819,2,"2025-04-28T00:25:44.031",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191863,1745799944064,"fUST",-409.41,0.0001819,2,"2025-04-28T00:25:44.064",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191864,1745799944092,"fUST",-400.0,0.00018192,2,"2025-04-28T00:25:44.092",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191865,1745799944120,"fUST",-476.24,0.00018192,2,"2025-04-28T00:25:44.120",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191866,1745799944149,"fUST",-491.6,0.00018283,2,"2025-04-28T00:25:44.149",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191867,1745799944177,"fUST",-400.0,0.00018283,2,"2025-04-28T00:25:44.177",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191868,1745799944209,"fUST",-400.0,0.00018283,2,"2025-04-28T00:25:44.209",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191869,1745799944238,"fUST",-232.23,0.00018462,2,"2025-04-28T00:25:44.238",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191870,1745799944268,"fUST",-278.17,0.00018462,2,"2025-04-28T00:25:44.268",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191871,1745799944298,"fUST",-352.57,0.00018462,2,"2025-04-28T00:25:44.298",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191872,1745799944325,"fUST",-263.16,0.00018462,2,"2025-04-28T00:25:44.325",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191873,1745799944355,"fUST",-400.0,0.00018462,2,"2025-04-28T00:25:44.355",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191874,1745799944380,"fUST",-400.0,0.00018462,2,"2025-04-28T00:25:44.380",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191875,1745799944405,"fUST",-400.0,0.00018464,2,"2025-04-28T00:25:44.405",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191876,1745799944431,"fUST",-400.0,0.00018464,2,"2025-04-28T00:25:44.431",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191877,1745799944455,"fUST",-306.03,0.00018466,2,"2025-04-28T00:25:44.455",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191878,1745799944482,"fUST",-400.0,0.00018557,2,"2025-04-28T00:25:44.482",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191879,1745799944507,"fUST",-400.0,0.00018557,2,"2025-04-28T00:25:44.507",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191880,1745799944531,"fUST",-500.0,0.00018646,2,"2025-04-28T00:25:44.531",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191881,1745799944558,"fUST",-492.15060849,0.00018659,2,"2025-04-28T00:25:44.558",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191882,1745799944582,"fUST",-207.4,0.0001873,2,"2025-04-28T00:25:44.582",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191883,1745799944608,"fUST",-400.0,0.00018736,2,"2025-04-28T00:25:44.608",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191884,1745799944633,"fUST",-341.91,0.00018736,2,"2025-04-28T00:25:44.633",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191885,1745799944657,"fUST",-354.61,0.00018738,2,"2025-04-28T00:25:44.657",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191886,1745799944682,"fUST",-400.0,0.00018738,2,"2025-04-28T00:25:44.682",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191887,1745799944707,"fUST",-400.0,0.00018831,2,"2025-04-28T00:25:44.707",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191888,1745799944734,"fUST",-400.0,0.00018831,2,"2025-04-28T00:25:44.734",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191889,1745799944761,"fUST",-414.27,0.0001901,2,"2025-04-28T00:25:44.761",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191890,1745799944787,"fUST",-400.0,0.00019012,2,"2025-04-28T00:25:44.787",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191891,1745799944813,"fUST",-400.0,0.00019105,2,"2025-04-28T00:25:44.813",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191892,1745799945010,"fUST",-400.0,0.00019105,2,"2025-04-28T00:25:45.010",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191893,1745799945033,"fUST",-151.0,0.00019178,2,"2025-04-28T00:25:45.033",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191894,1745799945058,"fUST",-500.0,0.00019178,2,"2025-04-28T00:25:45.058",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191895,1745799945080,"fUST",-151.0,0.00019178,2,"2025-04-28T00:25:45.080",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191896,1745799945103,"fUST",-151.0,0.00019178,2,"2025-04-28T00:25:45.103",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191897,1745799945124,"fUST",-166.92425624,0.00019178,2,"2025-04-28T00:25:45.124",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191898,1745799945147,"fUST",-132.20005906,0.00019178,2,"2025-04-28T00:25:45.147",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191899,1745799948081,"fUST",-18.79994094,0.00019178,2,"2025-04-28T00:25:48.081",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191900,1745799948103,"fUST",-151.0,0.00019178,2,"2025-04-28T00:25:48.103",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191901,1745799948126,"fUST",-151.0,0.00019178,2,"2025-04-28T00:25:48.126",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191902,1745799948147,"fUST",-151.0,0.00019178,2,"2025-04-28T00:25:48.147",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191903,1745799948169,"fUST",-151.48791712,0.00019178,2,"2025-04-28T00:25:48.169",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191904,1745799948193,"fUST",-200.32759676,0.00019178,2,"2025-04-28T00:25:48.193",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191905,1745799948214,"fUST",-151.0,0.00019178,2,"2025-04-28T00:25:48.214",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191906,1745799948237,"fUST",-151.0,0.00019178,2,"2025-04-28T00:25:48.237",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191907,1745799948258,"fUST",-151.0,0.00019178,2,"2025-04-28T00:25:48.258",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191908,1745799948280,"fUST",-158.26036092,0.00019178,2,"2025-04-28T00:25:48.280",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191909,1745799948302,"fUST",-300.0,0.00019178,2,"2025-04-28T00:25:48.302",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191910,1745799948322,"fUST",-151.0,0.00019205,2,"2025-04-28T00:25:48.322",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191911,1745799948344,"fUST",-500.0,0.00019205,2,"2025-04-28T00:25:48.344",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191912,1745799948367,"fUST",-151.0,0.00019205,2,"2025-04-28T00:25:48.367",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191913,1745799948389,"fUST",-151.0,0.00019205,2,"2025-04-28T00:25:48.389",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191914,1745799948409,"fUST",-201.03870187,0.00019233,2,"2025-04-28T00:25:48.409",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191915,1745799948430,"fUST",-500.0,0.00019233,2,"2025-04-28T00:25:48.430",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191916,1745799948451,"fUST",-198.0,0.00019233,2,"2025-04-28T00:25:48.451",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191917,1745799948473,"fUST",-198.0,0.00019233,2,"2025-04-28T00:25:48.473",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191918,1745799948494,"fUST",-500.0,0.0001926,2,"2025-04-28T00:25:48.494",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191919,1745799948514,"fUST",-500.0,0.00019288,2,"2025-04-28T00:25:48.514",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191920,1745799948535,"fUST",-500.0,0.00019315,2,"2025-04-28T00:25:48.535",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191921,1745799948557,"fUST",-643.83000001,0.00019342,2,"2025-04-28T00:25:48.557",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191922,1745799948580,"fUST",-400.0,0.00019379,2,"2025-04-28T00:25:48.580",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191923,1745799948605,"fUST",-400.0,0.00019379,2,"2025-04-28T00:25:48.605",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191924,1745799948628,"fUST",-492.15060849,0.00019417,2,"2025-04-28T00:25:48.628",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191925,1745799948653,"fUST",-400.0,0.00019653,2,"2025-04-28T00:25:48.653",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191926,1745799948676,"fUST",-400.0,0.00019653,2,"2025-04-28T00:25:48.676",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191927,1745799948698,"fUST",-150.222,0.00019717,2,"2025-04-28T00:25:48.698",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191928,1745799948719,"fUST",-500.0,0.00019835,2,"2025-04-28T00:25:48.719",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191929,1745799948743,"fUST",-400.0,0.00019927,2,"2025-04-28T00:25:48.743",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191930,1745799948767,"fUST",-400.0,0.00019927,2,"2025-04-28T00:25:48.767",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191931,1745799948789,"fUST",-215.0738,0.00020099,2,"2025-04-28T00:25:48.789",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191932,1745799948813,"fUST",-492.15060849,0.00020176,2,"2025-04-28T00:25:48.813",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191933,1745799948837,"fUST",-400.0,0.00020201,2,"2025-04-28T00:25:48.837",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191934,1745799948861,"fUST",-400.0,0.00020201,2,"2025-04-28T00:25:48.861",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191935,1745799948886,"fUST",-402.43,0.00020475,2,"2025-04-28T00:25:48.886",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191936,1745799948910,"fUST",-400.0,0.00020475,2,"2025-04-28T00:25:48.910",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191937,1745799948931,"fUST",-491.65837854,0.00020656,2,"2025-04-28T00:25:48.931",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191938,1745799948954,"fUST",-400.0,0.00020749,2,"2025-04-28T00:25:48.954",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191939,1745799948975,"fUST",-600.0,0.00020822,2,"2025-04-28T00:25:48.975",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191940,1745799948998,"fUST",-492.15060849,0.00020934,3,"2025-04-28T00:25:48.998",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191941,1745799949023,"fUST",-400.0,0.00021023,2,"2025-04-28T00:25:49.023",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191942,1745799949050,"fUST",-400.0,0.00021296,2,"2025-04-28T00:25:49.050",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191943,1745799949073,"fUST",-223.0315306,0.00021468,2,"2025-04-28T00:25:49.073",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191944,1745799949096,"fUST",-296.17,0.0002157,2,"2025-04-28T00:25:49.096",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191945,1745799949119,"fUST",-492.15060849,0.00021693,3,"2025-04-28T00:25:49.119",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191946,1745799949143,"fUST",-492.15060849,0.00022452,4,"2025-04-28T00:25:49.143",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191947,1745799949165,"fUST",-900.0,0.00022466,2,"2025-04-28T00:25:49.165",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191948,1745799949192,"fUST",-231.28369723,0.00022837,2,"2025-04-28T00:25:49.192",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191949,1745799949214,"fUST",-335.4387325,0.00023056,2,"2025-04-28T00:25:49.214",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191950,1745799949235,"fUST",-500.0,0.00023084,2,"2025-04-28T00:25:49.235",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191951,1745799949256,"fUST",-1000.0,0.00023152,2,"2025-04-28T00:25:49.256",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191952,1745799949281,"fUST",-1000.0,0.00023152,2,"2025-04-28T00:25:49.281",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191953,1745799949304,"fUST",-1000.0,0.00023152,2,"2025-04-28T00:25:49.304",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191954,1745799949327,"fUST",-500.0,0.00023158,2,"2025-04-28T00:25:49.327",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191955,1745799949351,"fUST",-492.15060849,0.0002321,4,"2025-04-28T00:25:49.351",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191956,1745799949373,"fUST",-500.0,0.00023378,2,"2025-04-28T00:25:49.373",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191957,1745799949397,"fUST",-499.3,0.0002341,2,"2025-04-28T00:25:49.397",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191958,1745799949419,"fUST",-500.0,0.00023434,2,"2025-04-28T00:25:49.419",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191959,1745799949441,"fUST",-500.0,0.00023542,2,"2025-04-28T00:25:49.441",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191960,1745799949464,"fUST",-500.0,0.00023544,2,"2025-04-28T00:25:49.464",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191961,1745799949488,"fUST",-500.0,0.00023651,2,"2025-04-28T00:25:49.488",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191962,1745799949511,"fUST",-500.0,0.0002372,2,"2025-04-28T00:25:49.511",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191963,1745799949533,"fUST",-2020.893514,0.0002376,2,"2025-04-28T00:25:49.533",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191964,1745799949556,"fUST",-500.0,0.0002376,2,"2025-04-28T00:25:49.556",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191965,1745799949578,"fUST",-500.0,0.00023773,2,"2025-04-28T00:25:49.578",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191966,1745799949601,"fUST",-491.65837854,0.00023774,2,"2025-04-28T00:25:49.601",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191967,1745799949621,"fUST",-191.31211697,0.000238,2,"2025-04-28T00:25:49.621",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191968,1745799949641,"fUST",-500.0,0.000238,2,"2025-04-28T00:25:49.641",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191969,1745799949661,"fUST",-500.21083987,0.000238,2,"2025-04-28T00:25:49.661",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191970,1745799949683,"fUST",-500.0,0.000238,2,"2025-04-28T00:25:49.683",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191971,1745799949705,"fUST",-500.0,0.000238,2,"2025-04-28T00:25:49.705",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191972,1745799949726,"fUST",-500.0,0.00023841,2,"2025-04-28T00:25:49.726",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191973,1745799949746,"fUST",-500.0,0.00023871,2,"2025-04-28T00:25:49.746",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191974,1745799949769,"fUST",-492.15060849,0.00023969,5,"2025-04-28T00:25:49.769",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191975,1745799949790,"fUST",-500.0,0.00023993,2,"2025-04-28T00:25:49.790",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191976,1745799949811,"fUST",-7116.47668859,0.00024,2,"2025-04-28T00:25:49.811",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191977,1745799949832,"fUST",-2856.46130998,0.00024,2,"2025-04-28T00:25:49.832",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191978,1745799949852,"fUST",-2000.0,0.00024,4,"2025-04-28T00:25:49.852",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191979,1745799949873,"fUST",-165.76060167,0.00024031,2,"2025-04-28T00:25:49.873",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191980,1745799949894,"fUST",-500.0,0.00024042,2,"2025-04-28T00:25:49.894",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191981,1745799949915,"fUST",-500.0,0.00024053,2,"2025-04-28T00:25:49.915",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191982,1745799949936,"fUST",-500.0,0.00024099,2,"2025-04-28T00:25:49.936",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191983,1745799949957,"fUST",-1200.0,0.0002411,2,"2025-04-28T00:25:49.957",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191984,1745799949979,"fUST",-500.0,0.00024162,2,"2025-04-28T00:25:49.979",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191985,1745799949999,"fUST",-500.0,0.00024173,2,"2025-04-28T00:25:49.999",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191986,1745799950020,"fUST",-500.0,0.00024202,2,"2025-04-28T00:25:50.020",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191987,1745799950042,"fUST",-239.84119403,0.00024206,2,"2025-04-28T00:25:50.042",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191988,1745799950065,"fUST",-500.0,0.00024237,2,"2025-04-28T00:25:50.065",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191989,1745799950087,"fUST",-500.0,0.00024244,2,"2025-04-28T00:25:50.087",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191990,1745799950108,"fUST",-500.0,0.00024439,2,"2025-04-28T00:25:50.108",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191991,1745799950128,"fUST",-433.534452,0.0002445,2,"2025-04-28T00:25:50.128",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191992,1745799950150,"fUST",-507.64645112,0.00024467,2,"2025-04-28T00:25:50.150",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191993,1745799950172,"fUST",-500.0,0.0002449,2,"2025-04-28T00:25:50.172",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191994,1745799950196,"fUST",-500.0,0.0002455,2,"2025-04-28T00:25:50.196",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191995,1745799950217,"fUST",-3000.0,0.000246,2,"2025-04-28T00:25:50.217",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191996,1745799950240,"fUST",-500.0,0.00024611,2,"2025-04-28T00:25:50.240",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191997,1745799950261,"fUST",-390.87769,0.00024614,15,"2025-04-28T00:25:50.261",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191998,1745799950282,"fUST",-5000.0,0.00024629,2,"2025-04-28T00:25:50.282",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359191999,1745799950304,"fUST",-431.32169704,0.00024658,2,"2025-04-28T00:25:50.304",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192000,1745799950325,"fUST",-492.15060849,0.00024728,5,"2025-04-28T00:25:50.325",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192001,1745799950345,"fUST",-154.2803121,0.0002474,2,"2025-04-28T00:25:50.345",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192002,1745799950366,"fUST",-1039.05867823,0.00024773,2,"2025-04-28T00:25:50.366",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192003,1745799950387,"fUST",-300.0,0.000248,2,"2025-04-28T00:25:50.387",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192004,1745799950406,"fUST",-200.0,0.000248,2,"2025-04-28T00:25:50.406",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192005,1745799950425,"fUST",-25373.97931,0.000248,2,"2025-04-28T00:25:50.425",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192006,1745799950445,"fUST",-177.55452675,0.00024809,2,"2025-04-28T00:25:50.445",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192007,1745799950465,"fUST",-500.0,0.00024873,2,"2025-04-28T00:25:50.465",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192008,1745799950485,"fUST",-500.0,0.00024873,2,"2025-04-28T00:25:50.485",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192009,1745799950505,"fUST",-500.0,0.00024873,2,"2025-04-28T00:25:50.505",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192010,1745799950525,"fUST",-500.0,0.00024873,2,"2025-04-28T00:25:50.525",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192011,1745799950547,"fUST",-500.0,0.00024873,2,"2025-04-28T00:25:50.547",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192012,1745799950570,"fUST",-500.25181227,0.00024873,2,"2025-04-28T00:25:50.570",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192013,1745799950592,"fUST",-500.0,0.00024873,2,"2025-04-28T00:25:50.592",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192014,1745799950614,"fUST",-500.0,0.00024873,2,"2025-04-28T00:25:50.614",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192015,1745799950636,"fUST",-500.0,0.00024873,2,"2025-04-28T00:25:50.636",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192016,1745799950658,"fUST",-500.0,0.00024873,2,"2025-04-28T00:25:50.658",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192017,1745799950815,"fUST",-500.0,0.00024873,2,"2025-04-28T00:25:50.815",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192018,1745799950837,"fUST",-500.0,0.00024873,2,"2025-04-28T00:25:50.837",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192019,1745799950859,"fUST",-500.0,0.00024873,2,"2025-04-28T00:25:50.859",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192020,1745799950881,"fUST",-500.0,0.00024873,2,"2025-04-28T00:25:50.881",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192021,1745799950902,"fUST",-8457.99310334,0.0002488,2,"2025-04-28T00:25:50.902",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192022,1745799950922,"fUST",-49325.70381509,0.0002489,15,"2025-04-28T00:25:50.922",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192023,1745800011083,"fUST",-500.0,0.00017673,2,"2025-04-28T00:26:51.083",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192024,1745800011106,"fUST",-500.0,0.00017673,2,"2025-04-28T00:26:51.106",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192025,1745800011129,"fUST",-809.58243641,0.00023152,2,"2025-04-28T00:26:51.129",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192026,1745800011151,"fUST",-1000.0,0.00023152,2,"2025-04-28T00:26:51.151",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192027,1745800011171,"fUST",-560.1751766,0.00023887,2,"2025-04-28T00:26:51.171",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192028,1745800011192,"fUST",-292.4782,0.00024614,15,"2025-04-28T00:26:51.192",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192029,1745800011216,"fUST",-1616.7148112,0.00024631,2,"2025-04-28T00:26:51.216",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192030,1745800011236,"fUST",-500.0,0.00024873,2,"2025-04-28T00:26:51.236",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192031,1745800011257,"fUST",-500.0,0.00024873,2,"2025-04-28T00:26:51.257",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192032,1745800011277,"fUST",-500.0,0.00024873,2,"2025-04-28T00:26:51.277",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192033,1745800011298,"fUST",-500.31459216,0.00024873,2,"2025-04-28T00:26:51.298",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192034,1745800011317,"fUST",-500.0,0.00024873,2,"2025-04-28T00:26:51.317",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192035,1745800011337,"fUST",-500.0,0.00024873,2,"2025-04-28T00:26:51.337",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192036,1745800011359,"fUST",-380.12004704,0.00024889,2,"2025-04-28T00:26:51.359",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192037,1745800011385,"fUST",-500.0,0.00024889,2,"2025-04-28T00:26:51.385",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192038,1745800011412,"fUST",-500.0,0.00024889,2,"2025-04-28T00:26:51.412",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192039,1745800011439,"fUST",-500.0,0.00024889,2,"2025-04-28T00:26:51.439",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192040,1745800011466,"fUST",-500.0,0.00024889,2,"2025-04-28T00:26:51.466",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192041,1745800011493,"fUST",-500.0,0.00024889,2,"2025-04-28T00:26:51.493",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192042,1745800011518,"fUST",-500.0,0.00024889,2,"2025-04-28T00:26:51.518",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192043,1745800011544,"fUST",-500.0,0.00024889,2,"2025-04-28T00:26:51.544",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192044,1745800011570,"fUST",-645.15572426,0.00024889,2,"2025-04-28T00:26:51.570",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192045,1745800011596,"fUST",-500.0,0.00024889,2,"2025-04-28T00:26:51.596",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192046,1745800011618,"fUST",-485.05212933,0.0002489,15,"2025-04-28T00:26:51.618",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192048,1745800040113,"fUST",-500.0,0.00016639,2,"2025-04-28T00:27:20.113",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192049,1745800040135,"fUST",-500.0,0.00016639,2,"2025-04-28T00:27:20.135",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192050,1745800040159,"fUST",-500.0,0.00023098,2,"2025-04-28T00:27:20.159",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192051,1745800040180,"fUST",-876.5,0.00024614,15,"2025-04-28T00:27:20.180",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192052,1745800040200,"fUST",-19042.607209,0.0002489,15,"2025-04-28T00:27:20.200",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192056,1745800049218,"fUST",-1293.3718489,0.0002464,2,"2025-04-28T00:27:29.218",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192057,1745800049239,"fUST",-11076.89684486,0.0002489,15,"2025-04-28T00:27:29.239",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192058,1745800049261,"fUST",-50747.95862,0.0002489,2,"2025-04-28T00:27:29.261",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192059,1745800049282,"fUST",-500.0,0.00024897,2,"2025-04-28T00:27:29.282",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192060,1745800049304,"fUST",-522.87035939,0.00024899,2,"2025-04-28T00:27:29.304",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192061,1745800049324,"fUST",-194.44156575,0.00024899,2,"2025-04-28T00:27:29.324",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192062,1745800049346,"fUST",-1704.23,0.000249,2,"2025-04-28T00:27:29.346",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192063,1745800049368,"fUST",-236286.2168221,0.000249,2,"2025-04-28T00:27:29.368",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192064,1745800050091,"fUST",-125752.938138,0.000249,2,"2025-04-28T00:27:30.091",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192068,1745800176308,"fUST",303.69,0.00021,10,"2025-04-28T00:29:36.308",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192114,1745800232527,"fUST",-707.48,0.00015,2,"2025-04-28T00:30:32.527",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192116,1745800232538,"fUST",-250.53289043,0.00015,2,"2025-04-28T00:30:32.538",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192118,1745800232548,"fUST",-400.0,0.00016639,2,"2025-04-28T00:30:32.548",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192119,1745800232559,"fUST",-400.0,0.00016913,2,"2025-04-28T00:30:32.559",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192120,1745800232568,"fUST",-429.41,0.00017187,2,"2025-04-28T00:30:32.568",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192121,1745800232577,"fUST",-160.0,0.00017639,2,"2025-04-28T00:30:32.577",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192122,1745800232586,"fUST",-500.0,0.0001764,2,"2025-04-28T00:30:32.586",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192123,1745800232595,"fUST",-500.0,0.0001764,2,"2025-04-28T00:30:32.595",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192124,1745800232605,"fUST",-502.77360756,0.0001764,2,"2025-04-28T00:30:32.605",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192125,1745800232614,"fUST",-500.0,0.0001764,2,"2025-04-28T00:30:32.614",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192126,1745800232624,"fUST",-207.4,0.0001873,2,"2025-04-28T00:30:32.624",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192127,1745800232635,"fUST",-500.0,0.0001985,2,"2025-04-28T00:30:32.635",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192128,1745800232644,"fUST",-300.0,0.0001985,2,"2025-04-28T00:30:32.644",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192129,1745800232654,"fUST",-215.0738,0.00020099,2,"2025-04-28T00:30:32.654",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192130,1745800232666,"fUST",-1501.98115664,0.000212,2,"2025-04-28T00:30:32.666",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192131,1745800232691,"fUST",-1536.08718326,0.000212,2,"2025-04-28T00:30:32.691",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192133,1745800232700,"fUST",-223.0315306,0.00021468,2,"2025-04-28T00:30:32.700",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192135,1745800232710,"fUST",-600.0,0.00021494,2,"2025-04-28T00:30:32.710",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192136,1745800232719,"fUST",-14376.73408128,0.00022,2,"2025-04-28T00:30:32.719",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192138,1745800232729,"fUST",-231.28369723,0.00022837,2,"2025-04-28T00:30:32.729",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192140,1745800232738,"fUST",-900.0,0.00023138,2,"2025-04-28T00:30:32.738",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192141,1745800232747,"fUST",-328.10040566,0.000239,5,"2025-04-28T00:30:32.747",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192142,1745800232756,"fUST",-730.11226036,0.00023947,2,"2025-04-28T00:30:32.756",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192143,1745800232766,"fUST",-225.16019188,0.00024206,2,"2025-04-28T00:30:32.766",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192144,1745800232775,"fUST",-328.10040566,0.00024452,5,"2025-04-28T00:30:32.775",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192145,1745800232784,"fUST",-1034.6974792,0.0002465,2,"2025-04-28T00:30:32.784",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192146,1745800232793,"fUST",-1200.0,0.00024782,2,"2025-04-28T00:30:32.793",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192147,1745800232802,"fUST",-307.28648664,0.00024799,2,"2025-04-28T00:30:32.802",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192148,1745800232813,"fUST",-500.0,0.00024889,2,"2025-04-28T00:30:32.813",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192149,1745800232823,"fUST",-21301.89349929,0.0002489,2,"2025-04-28T00:30:32.823",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192178,1745800238574,"fUST",-4072.08581031,0.0002489,2,"2025-04-28T00:30:38.574",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192179,1745800238583,"fUST",-949.43289115,0.00024899,2,"2025-04-28T00:30:38.583",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192180,1745800238593,"fUST",-125400.61712099,0.000249,2,"2025-04-28T00:30:38.593",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192181,1745800238604,"fUST",-638.37299473,0.000249,2,"2025-04-28T00:30:38.604",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192182,1745800238679,"fUST",-92745.42435156,0.000249,2,"2025-04-28T00:30:38.679",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192222,1745800242345,"fUST",-28125.483,0.000249,2,"2025-04-28T00:30:42.345",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192223,1745800242428,"fUST",-14199.45,0.000249,2,"2025-04-28T00:30:42.428",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192224,1745800242448,"fUST",-440.52116,0.000249,2,"2025-04-28T00:30:42.448",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192225,1745800242478,"fUST",-13972.548682,0.000249,2,"2025-04-28T00:30:42.478",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192244,1745800245878,"fUST",-356268.62957972,0.000249,2,"2025-04-28T00:30:45.878",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192245,1745800245889,"fUST",-1039.05867822,0.000249,2,"2025-04-28T00:30:45.889",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192246,1745800246001,"fUST",-956.37010138,0.00024921,2,"2025-04-28T00:30:46.001",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192247,1745800246017,"fUST",-500.0,0.00024973,2,"2025-04-28T00:30:46.017",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192248,1745800246028,"fUST",-500.0,0.00024973,2,"2025-04-28T00:30:46.028",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192249,1745800246038,"fUST",-509.46466464,0.00024973,2,"2025-04-28T00:30:46.038",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192250,1745800246047,"fUST",-500.0,0.00024973,2,"2025-04-28T00:30:46.047",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192251,1745800246057,"fUST",-554.15743531,0.00024973,2,"2025-04-28T00:30:46.057",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192252,1745800246067,"fUST",-500.0,0.00024973,2,"2025-04-28T00:30:46.067",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192253,1745800246076,"fUST",-500.0,0.00024973,2,"2025-04-28T00:30:46.076",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192254,1745800246086,"fUST",-500.3249106,0.00024973,2,"2025-04-28T00:30:46.086",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192255,1745800246095,"fUST",-500.0,0.00024973,2,"2025-04-28T00:30:46.095",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192256,1745800246105,"fUST",-500.0,0.00024973,2,"2025-04-28T00:30:46.105",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192257,1745800246114,"fUST",-500.0,0.00024973,2,"2025-04-28T00:30:46.114",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192258,1745800246123,"fUST",-63434.948274,0.0002499,2,"2025-04-28T00:30:46.123",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192259,1745800246133,"fUST",-60286.96435674,0.00025,2,"2025-04-28T00:30:46.133",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192260,1745800246143,"fUST",-9798.089832,0.00025,2,"2025-04-28T00:30:46.143",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192262,1745800246153,"fUST",-66529.0,0.00025,2,"2025-04-28T00:30:46.153",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192263,1745800246163,"fUST",-26362.98865115,0.00025,4,"2025-04-28T00:30:46.163",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192264,1745800246173,"fUST",-2000.0,0.00025,3,"2025-04-28T00:30:46.173",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192265,1745800246183,"fUST",-2000.0,0.00025,3,"2025-04-28T00:30:46.183",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192266,1745800246193,"fUST",-867.0,0.00025,3,"2025-04-28T00:30:46.193",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192267,1745800246202,"fUST",-2000.0,0.00025,3,"2025-04-28T00:30:46.202",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192268,1745800246211,"fUST",-2000.0,0.00025,3,"2025-04-28T00:30:46.211",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192269,1745800246221,"fUST",-2000.0,0.00025,3,"2025-04-28T00:30:46.221",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192270,1745800246231,"fUST",-186.019555,0.00025,15,"2025-04-28T00:30:46.231",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192271,1745800246241,"fUST",-36746.65956243,0.00025,5,"2025-04-28T00:30:46.241",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192272,1745800246251,"fUST",-150.0,0.00025,2,"2025-04-28T00:30:46.251",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192273,1745800246260,"fUST",-95742.0,0.00025,2,"2025-04-28T00:30:46.260",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192274,1745800246269,"fUST",-10937.0,0.00025,2,"2025-04-28T00:30:46.269",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192275,1745800246279,"fUST",-908.0,0.00025,2,"2025-04-28T00:30:46.279",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192276,1745800246288,"fUST",-1002.3228381,0.00025,10,"2025-04-28T00:30:46.288",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192277,1745800246298,"fUST",-536.0,0.00025,3,"2025-04-28T00:30:46.298",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192278,1745800246308,"fUST",-2000.0,0.00025,14,"2025-04-28T00:30:46.308",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192279,1745800246319,"fUST",-150.0,0.00025,2,"2025-04-28T00:30:46.319",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192280,1745800246328,"fUST",-880.0,0.00025,2,"2025-04-28T00:30:46.328",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192281,1745800246337,"fUST",-116988.0,0.00025,2,"2025-04-28T00:30:46.337",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192282,1745800246349,"fUST",-2000.0,0.00025,2,"2025-04-28T00:30:46.349",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192283,1745800246358,"fUST",-2000.0,0.00025,2,"2025-04-28T00:30:46.358",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192284,1745800246368,"fUST",-160.0,0.00025,17,"2025-04-28T00:30:46.368",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192285,1745800246379,"fUST",-2215.31,0.00025,4,"2025-04-28T00:30:46.379",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192286,1745800246388,"fUST",-2000.0,0.00025,14,"2025-04-28T00:30:46.388",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192287,1745800246398,"fUST",-2000.0,0.00025,14,"2025-04-28T00:30:46.398",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192288,1745800246408,"fUST",-2000.0,0.00025,14,"2025-04-28T00:30:46.408",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192289,1745800246418,"fUST",-2252.28742856,0.00025,14,"2025-04-28T00:30:46.418",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192290,1745800247491,"fUST",-0.71257144,0.00025,14,"2025-04-28T00:30:47.491",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192291,1745800247501,"fUST",-500.0,0.00025,2,"2025-04-28T00:30:47.501",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192292,1745800247511,"fUST",-16730.99565256,0.00025,2,"2025-04-28T00:30:47.511",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192293,1745800247731,"fUST",-1532.177013,0.00025,2,"2025-04-28T00:30:47.731",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192294,1745800247743,"fUST",-2105.05000575,0.00025,2,"2025-04-28T00:30:47.743",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192295,1745800247754,"fUST",-2587.77732869,0.00025,2,"2025-04-28T00:30:47.754",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192296,1745800247763,"fUST",-160.0,0.00025,17,"2025-04-28T00:30:47.763",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192297,1745800247773,"fUST",-151.0,0.00025,2,"2025-04-28T00:30:47.773",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192298,1745800247782,"fUST",-151.0,0.00025,2,"2025-04-28T00:30:47.782",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192299,1745800247791,"fUST",-151.0,0.00025,7,"2025-04-28T00:30:47.791",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192300,1745800247800,"fUST",-151.0,0.00025,7,"2025-04-28T00:30:47.800",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192301,1745800247809,"fUST",-1957.982969,0.00025,5,"2025-04-28T00:30:47.809",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192302,1745800247819,"fUST",-151.0,0.00025,7,"2025-04-28T00:30:47.819",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192303,1745800247829,"fUST",-1533.81,0.00025,2,"2025-04-28T00:30:47.829",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192304,1745800247838,"fUST",-151.0,0.00025,2,"2025-04-28T00:30:47.838",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192305,1745800247847,"fUST",-151.0,0.00025,2,"2025-04-28T00:30:47.847",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192306,1745800247857,"fUST",-202.090474,0.00025,2,"2025-04-28T00:30:47.857",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192307,1745800247866,"fUST",-328.10040566,0.00025003,5,"2025-04-28T00:30:47.866",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192308,1745800247875,"fUST",-1133.3010594,0.00025068,2,"2025-04-28T00:30:47.875",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192309,1745800247884,"fUST",-314.4653252,0.00025068,2,"2025-04-28T00:30:47.884",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192310,1745800247893,"fUST",-200.00674805,0.0002517,2,"2025-04-28T00:30:47.893",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192311,1745800247902,"fUST",-500.0,0.00025205,2,"2025-04-28T00:30:47.902",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192312,1745800247912,"fUST",-151.0,0.00025205,7,"2025-04-28T00:30:47.912",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192313,1745800247921,"fUST",-1000.0,0.00025329,2,"2025-04-28T00:30:47.921",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192314,1745800247931,"fUST",-1350.42502651,0.0002535,15,"2025-04-28T00:30:47.931",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192315,1745800247941,"fUST",-900.0,0.00025469,3,"2025-04-28T00:30:47.941",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192316,1745800247950,"fUST",-500.0,0.00025479,2,"2025-04-28T00:30:47.950",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192317,1745800247960,"fUST",-1000.0,0.000255,2,"2025-04-28T00:30:47.960",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192318,1745800247969,"fUST",-328.10040566,0.00025555,6,"2025-04-28T00:30:47.969",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192319,1745800247979,"fUST",-153.0,0.00025562,2,"2025-04-28T00:30:47.979",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192320,1745800247989,"fUST",-153.0,0.00025562,2,"2025-04-28T00:30:47.989",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192321,1745800247999,"fUST",-153.0,0.00025562,2,"2025-04-28T00:30:47.999",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192322,1745800248008,"fUST",-153.0,0.00025562,2,"2025-04-28T00:30:48.008",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192323,1745800248018,"fUST",-5000.0,0.00025629,2,"2025-04-28T00:30:48.018",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192324,1745800248027,"fUST",-500.0,0.00025753,2,"2025-04-28T00:30:48.027",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192325,1745800248037,"fUST",-200.0,0.000258,14,"2025-04-28T00:30:48.037",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192326,1745800248047,"fUST",-500.0,0.00025973,2,"2025-04-28T00:30:48.047",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192327,1745800248056,"fUST",-500.0,0.00025973,2,"2025-04-28T00:30:48.056",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192328,1745800248067,"fUST",-614.31758546,0.00025973,2,"2025-04-28T00:30:48.067",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192329,1745800248077,"fUST",-500.0,0.00025973,2,"2025-04-28T00:30:48.077",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192330,1745800248087,"fUST",-6343.4948274,0.0002599,2,"2025-04-28T00:30:48.087",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192331,1745800248096,"fUST",-517.56545402,0.00026,2,"2025-04-28T00:30:48.096",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192332,1745800248106,"fUST",-19900.0,0.00026,2,"2025-04-28T00:30:48.106",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192333,1745800248115,"fUST",-986.13632258,0.00026,7,"2025-04-28T00:30:48.115",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192334,1745800248176,"fUST",-1176.86367742,0.00026,7,"2025-04-28T00:30:48.176",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192335,1745800248186,"fUST",-1203.03712358,0.00026,7,"2025-04-28T00:30:48.186",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192336,1745800248266,"fUST",-623.96287642,0.00026,7,"2025-04-28T00:30:48.266",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192337,1745800248276,"fUST",-2000.0,0.00026,2,"2025-04-28T00:30:48.276",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192338,1745800248286,"fUST",-2000.0,0.00026,2,"2025-04-28T00:30:48.286",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192339,1745800248295,"fUST",-160.0,0.00026,20,"2025-04-28T00:30:48.295",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192340,1745800248306,"fUST",-160.0,0.00026,20,"2025-04-28T00:30:48.306",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192341,1745800248321,"fUST",-300.0,0.00026,2,"2025-04-28T00:30:48.321",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192342,1745800248331,"fUST",-332.53086992,0.00026027,2,"2025-04-28T00:30:48.331",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192343,1745800248341,"fUST",-168.239752,0.00026027,2,"2025-04-28T00:30:48.341",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192344,1745800248351,"fUST",-328.10040566,0.00026107,6,"2025-04-28T00:30:48.351",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192345,1745800248361,"fUST",-500.0,0.00026164,7,"2025-04-28T00:30:48.361",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192346,1745800248371,"fUST",-1500.0,0.00026425,2,"2025-04-28T00:30:48.371",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192347,1745800248381,"fUST",-5000.0,0.00026629,2,"2025-04-28T00:30:48.381",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192348,1745800248391,"fUST",-328.10040566,0.00026659,6,"2025-04-28T00:30:48.391",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192349,1745800248401,"fUST",-307.28648658,0.00026876,2,"2025-04-28T00:30:48.401",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192350,1745800248411,"fUST",-500.0,0.00026986,7,"2025-04-28T00:30:48.411",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192351,1745800248420,"fUST",-6343.4948274,0.0002699,2,"2025-04-28T00:30:48.420",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192352,1745800248430,"fUST",-160.87848781,0.00026994,2,"2025-04-28T00:30:48.430",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192353,1745800248439,"fUST",-500.32238394,0.00026994,2,"2025-04-28T00:30:48.439",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192354,1745800248449,"fUST",-3658.49002734,0.00027,2,"2025-04-28T00:30:48.449",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192355,1745800248458,"fUST",-339.52357585,0.00027,2,"2025-04-28T00:30:48.458",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192356,1745800248468,"fUST",-566.5,0.00027,5,"2025-04-28T00:30:48.468",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192357,1745800248477,"fUST",-313.04259526,0.00027,3,"2025-04-28T00:30:48.477",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192358,1745800248487,"fUST",-5471.23273813,0.00027,2,"2025-04-28T00:30:48.487",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192359,1745800248496,"fUST",-246.25,0.00027,2,"2025-04-28T00:30:48.496",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192360,1745800248505,"fUST",-938.699999,0.00027,2,"2025-04-28T00:30:48.505",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192361,1745800248515,"fUST",-845.12079803,0.00027,2,"2025-04-28T00:30:48.515",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192362,1745800248527,"fUST",-93.57920197,0.00027,2,"2025-04-28T00:30:48.527",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192363,1745800248536,"fUST",-160.0,0.00027,23,"2025-04-28T00:30:48.536",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192364,1745800248545,"fUST",-319.82,0.00027,23,"2025-04-28T00:30:48.545",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192365,1745800248555,"fUST",-200.0,0.00027,7,"2025-04-28T00:30:48.555",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192366,1745800248563,"fUST",-81.40861503,0.00027,3,"2025-04-28T00:30:48.563",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192367,1745800248579,"fUST",-231.82497764,0.00027,3,"2025-04-28T00:30:48.579",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192368,1745800248588,"fUST",-313.23359267,0.00027,3,"2025-04-28T00:30:48.588",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192369,1745800248598,"fUST",-201.4580932,0.00027173,2,"2025-04-28T00:30:48.598",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192370,1745800248608,"fUST",-328.10040566,0.0002721,7,"2025-04-28T00:30:48.608",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192371,1745800248617,"fUST",-500.0,0.00027397,14,"2025-04-28T00:30:48.617",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192372,1745800248627,"fUST",-500.0,0.00027397,14,"2025-04-28T00:30:48.627",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192373,1745800248637,"fUST",-500.0,0.00027397,14,"2025-04-28T00:30:48.637",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192374,1745800248646,"fUST",-500.0,0.00027397,14,"2025-04-28T00:30:48.646",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192375,1745800248655,"fUST",-483.26293083,0.00027397,14,"2025-04-28T00:30:48.655",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192376,1745800248667,"fUST",-16.73706917,0.00027397,14,"2025-04-28T00:30:48.667",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192377,1745800248676,"fUST",-395.14590005,0.00027397,14,"2025-04-28T00:30:48.676",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192378,1745800248685,"fUST",-500.51907653,0.00027397,120,"2025-04-28T00:30:48.685",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192379,1745800248694,"fUST",-303.27733822,0.00027397,2,"2025-04-28T00:30:48.694",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192380,1745800248704,"fUST",-216.27336721,0.00027397,2,"2025-04-28T00:30:48.704",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192381,1745800248714,"fUST",-509.53517299,0.00027397,2,"2025-04-28T00:30:48.714",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192382,1745800248723,"fUST",-483.0,0.00027397,2,"2025-04-28T00:30:48.723",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192383,1745800248732,"fUST",-575.51207583,0.00027397,60,"2025-04-28T00:30:48.732",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192523,1745801431831,"fUST",-151.0,0.00018585,2,"2025-04-28T00:50:31.831",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192524,1745801431842,"fUST",-151.0,0.0001873,2,"2025-04-28T00:50:31.842",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192525,1745801431853,"fUST",-207.4,0.0001873,2,"2025-04-28T00:50:31.853",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192526,1745801431863,"fUST",-158.64231768,0.00019795,2,"2025-04-28T00:50:31.863",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192582,1745801437795,"fUST",-97.58927432,0.00019795,2,"2025-04-28T00:50:37.795",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192583,1745801437804,"fUST",-300.0,0.00020687,2,"2025-04-28T00:50:37.804",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192584,1745801437813,"fUST",-1200.0,0.00020687,2,"2025-04-28T00:50:37.813",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192585,1745801437822,"fUST",-12579.26882624,0.00020688,2,"2025-04-28T00:50:37.822",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192586,1745801437831,"fUST",-692.54502462,0.00020688,2,"2025-04-28T00:50:37.831",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192587,1745801437848,"fUST",-147.66548892,0.00020688,2,"2025-04-28T00:50:37.848",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192588,1745801437857,"fUST",-421.1409203,0.00020688,2,"2025-04-28T00:50:37.857",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192589,1745801437866,"fUST",-160.0,0.00020688,2,"2025-04-28T00:50:37.866",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192590,1745801437875,"fUST",-160.0,0.00020692,2,"2025-04-28T00:50:37.875",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192591,1745801437883,"fUST",-160.0,0.00020692,2,"2025-04-28T00:50:37.883",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192592,1745801437892,"fUST",-160.0,0.00020692,2,"2025-04-28T00:50:37.892",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192593,1745801437901,"fUST",-160.0,0.00020692,2,"2025-04-28T00:50:37.901",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192594,1745801437910,"fUST",-500.0,0.00020694,2,"2025-04-28T00:50:37.910",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192595,1745801437918,"fUST",-303.260451,0.00020695,2,"2025-04-28T00:50:37.918",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192597,1745801437927,"fUST",-348.3151761,0.00020713,2,"2025-04-28T00:50:37.927",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192599,1745801437936,"fUST",-400.0,0.00020713,2,"2025-04-28T00:50:37.936",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192601,1745801437946,"fUST",-400.0,0.00020713,2,"2025-04-28T00:50:37.946",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192603,1745801437955,"fUST",-400.0,0.00020713,2,"2025-04-28T00:50:37.955",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192606,1745801437963,"fUST",-400.0,0.00020713,2,"2025-04-28T00:50:37.963",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192609,1745801437973,"fUST",-400.0,0.00020713,2,"2025-04-28T00:50:37.973",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192612,1745801437982,"fUST",-400.0,0.00020713,2,"2025-04-28T00:50:37.982",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192614,1745801437991,"fUST",-400.0,0.00020713,2,"2025-04-28T00:50:37.991",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192616,1745801438000,"fUST",-400.0,0.00020713,2,"2025-04-28T00:50:38.000",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192618,1745801438010,"fUST",-400.0,0.00020713,2,"2025-04-28T00:50:38.010",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192620,1745801438019,"fUST",-400.0,0.00020713,2,"2025-04-28T00:50:38.019",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192622,1745801438030,"fUST",-400.0,0.00020713,2,"2025-04-28T00:50:38.030",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192624,1745801438039,"fUST",-400.0,0.00020713,2,"2025-04-28T00:50:38.039",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192626,1745801438048,"fUST",-625.58,0.00020713,2,"2025-04-28T00:50:38.048",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192628,1745801438057,"fUST",-400.0,0.00020713,2,"2025-04-28T00:50:38.057",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192630,1745801438066,"fUST",-501.1,0.00020713,2,"2025-04-28T00:50:38.066",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192632,1745801438075,"fUST",-400.0,0.00020713,2,"2025-04-28T00:50:38.075",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192634,1745801438085,"fUST",-400.0,0.00020713,2,"2025-04-28T00:50:38.085",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192636,1745801438094,"fUST",-400.0,0.00020713,2,"2025-04-28T00:50:38.094",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192638,1745801438103,"fUST",-151.46895522,0.00020713,2,"2025-04-28T00:50:38.103",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192640,1745801438115,"fUST",-248.53104478,0.00020713,2,"2025-04-28T00:50:38.115",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192642,1745801438124,"fUST",-400.0,0.00020713,2,"2025-04-28T00:50:38.124",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192644,1745801438132,"fUST",-400.0,0.00020713,2,"2025-04-28T00:50:38.132",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192646,1745801438142,"fUST",-400.0,0.00020713,2,"2025-04-28T00:50:38.142",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192648,1745801438153,"fUST",-400.0,0.00020713,2,"2025-04-28T00:50:38.153",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192650,1745801438162,"fUST",-533.36423645,0.00020713,2,"2025-04-28T00:50:38.162",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192652,1745801438171,"fUST",-400.0,0.00020713,2,"2025-04-28T00:50:38.171",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192654,1745801438180,"fUST",-400.0,0.00020713,2,"2025-04-28T00:50:38.180",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192656,1745801438189,"fUST",-400.0,0.00020713,2,"2025-04-28T00:50:38.189",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192658,1745801438200,"fUST",-400.0,0.00020713,2,"2025-04-28T00:50:38.200",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192660,1745801438210,"fUST",-400.0,0.00020713,2,"2025-04-28T00:50:38.210",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192662,1745801438219,"fUST",-500.0,0.00020713,2,"2025-04-28T00:50:38.219",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192664,1745801438229,"fUST",-400.0,0.00020713,2,"2025-04-28T00:50:38.229",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192666,1745801438238,"fUST",-400.0,0.00020713,2,"2025-04-28T00:50:38.238",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192668,1745801438247,"fUST",-400.0,0.00020713,2,"2025-04-28T00:50:38.247",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192670,1745801438256,"fUST",-400.0,0.00020713,2,"2025-04-28T00:50:38.256",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192672,1745801438266,"fUST",-400.0,0.00020713,2,"2025-04-28T00:50:38.266",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192674,1745801438278,"fUST",-400.0,0.00020713,2,"2025-04-28T00:50:38.278",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192676,1745801438287,"fUST",-400.0,0.00020713,2,"2025-04-28T00:50:38.287",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192678,1745801438296,"fUST",-400.0,0.00020713,2,"2025-04-28T00:50:38.296",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192695,1745801438437,"fUST",-400.0,0.00020713,2,"2025-04-28T00:50:38.437",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192697,1745801438447,"fUST",-500.0,0.00020713,2,"2025-04-28T00:50:38.447",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192699,1745801438456,"fUST",-545.0,0.00020714,2,"2025-04-28T00:50:38.456",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192701,1745801438465,"fUST",-706.0,0.00020714,2,"2025-04-28T00:50:38.465",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192703,1745801438475,"fUST",-2217.0,0.00020714,2,"2025-04-28T00:50:38.475",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192705,1745801438484,"fUST",-500.0,0.00020986,2,"2025-04-28T00:50:38.484",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192707,1745801438493,"fUST",-500.0,0.00020986,2,"2025-04-28T00:50:38.493",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192708,1745801438503,"fUST",-500.0,0.00020986,2,"2025-04-28T00:50:38.503",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192710,1745801438512,"fUST",-500.0,0.00020986,2,"2025-04-28T00:50:38.512",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192711,1745801438523,"fUST",-500.0,0.00020986,2,"2025-04-28T00:50:38.523",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192712,1745801438533,"fUST",-500.0,0.00020986,2,"2025-04-28T00:50:38.533",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192713,1745801438543,"fUST",-500.0,0.00020986,2,"2025-04-28T00:50:38.543",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192714,1745801438552,"fUST",-500.0,0.00020986,2,"2025-04-28T00:50:38.552",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192715,1745801438561,"fUST",-500.0,0.00020986,2,"2025-04-28T00:50:38.561",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192716,1745801438571,"fUST",-500.0,0.00020986,2,"2025-04-28T00:50:38.571",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192717,1745801438580,"fUST",-500.0,0.00020986,2,"2025-04-28T00:50:38.580",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192718,1745801438589,"fUST",-500.0,0.00020986,2,"2025-04-28T00:50:38.589",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192719,1745801438599,"fUST",-500.0,0.00020986,2,"2025-04-28T00:50:38.599",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192720,1745801438608,"fUST",-500.0,0.00020986,2,"2025-04-28T00:50:38.608",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192721,1745801438617,"fUST",-500.0,0.00020986,2,"2025-04-28T00:50:38.617",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192722,1745801438626,"fUST",-500.0,0.00020986,2,"2025-04-28T00:50:38.626",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192723,1745801438635,"fUST",-500.0,0.00020986,2,"2025-04-28T00:50:38.635",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192724,1745801438645,"fUST",-500.0,0.00020986,2,"2025-04-28T00:50:38.645",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192725,1745801438656,"fUST",-500.0,0.00020986,2,"2025-04-28T00:50:38.656",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192726,1745801438665,"fUST",-500.0,0.00020986,2,"2025-04-28T00:50:38.665",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192727,1745801438674,"fUST",-500.0,0.00020986,2,"2025-04-28T00:50:38.674",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192728,1745801438683,"fUST",-500.0,0.00020986,2,"2025-04-28T00:50:38.683",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192729,1745801438692,"fUST",-615.08727251,0.00020986,2,"2025-04-28T00:50:38.692",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192730,1745801438701,"fUST",-500.0,0.00020986,2,"2025-04-28T00:50:38.701",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192731,1745801438710,"fUST",-500.0,0.00020986,2,"2025-04-28T00:50:38.710",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192732,1745801438720,"fUST",-500.0,0.00020986,2,"2025-04-28T00:50:38.720",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192733,1745801438730,"fUST",-500.0,0.00020986,2,"2025-04-28T00:50:38.730",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192734,1745801438740,"fUST",-500.0,0.00020986,2,"2025-04-28T00:50:38.740",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192735,1745801438749,"fUST",-500.0,0.00020986,2,"2025-04-28T00:50:38.749",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192736,1745801438760,"fUST",-500.0,0.00020986,2,"2025-04-28T00:50:38.760",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192737,1745801438769,"fUST",-500.0,0.00020986,2,"2025-04-28T00:50:38.769",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192738,1745801438779,"fUST",-500.0,0.00020986,2,"2025-04-28T00:50:38.779",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192739,1745801438788,"fUST",-500.0,0.00020986,2,"2025-04-28T00:50:38.788",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192740,1745801438798,"fUST",-500.0,0.00020986,2,"2025-04-28T00:50:38.798",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192741,1745801438806,"fUST",-500.0,0.00020986,2,"2025-04-28T00:50:38.806",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192742,1745801438817,"fUST",-500.0,0.00020986,2,"2025-04-28T00:50:38.817",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192743,1745801438826,"fUST",-500.0,0.00020986,2,"2025-04-28T00:50:38.826",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192744,1745801438835,"fUST",-500.0,0.00020986,2,"2025-04-28T00:50:38.835",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192745,1745801438844,"fUST",-500.0,0.00020986,2,"2025-04-28T00:50:38.844",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192746,1745801438854,"fUST",-500.0,0.00020986,2,"2025-04-28T00:50:38.854",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192747,1745801438863,"fUST",-500.0,0.00020986,2,"2025-04-28T00:50:38.863",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192748,1745801438871,"fUST",-500.0,0.00020986,2,"2025-04-28T00:50:38.871",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192749,1745801438880,"fUST",-400.0,0.00020987,2,"2025-04-28T00:50:38.880",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192750,1745801438889,"fUST",-400.0,0.00020987,2,"2025-04-28T00:50:38.889",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192751,1745801438898,"fUST",-400.0,0.00020987,2,"2025-04-28T00:50:38.898",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192752,1745801438908,"fUST",-400.0,0.00020987,2,"2025-04-28T00:50:38.908",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192753,1745801438918,"fUST",-400.0,0.00020987,2,"2025-04-28T00:50:38.918",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192754,1745801438928,"fUST",-400.0,0.00020987,2,"2025-04-28T00:50:38.928",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192755,1745801438937,"fUST",-400.0,0.00020987,2,"2025-04-28T00:50:38.937",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192756,1745801438946,"fUST",-400.0,0.00020987,2,"2025-04-28T00:50:38.946",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192757,1745801438956,"fUST",-400.0,0.00020987,2,"2025-04-28T00:50:38.956",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192758,1745801438965,"fUST",-400.0,0.00020987,2,"2025-04-28T00:50:38.965",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192759,1745801438974,"fUST",-400.0,0.00020987,2,"2025-04-28T00:50:38.974",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192760,1745801438983,"fUST",-400.0,0.00020987,2,"2025-04-28T00:50:38.983",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192761,1745801438994,"fUST",-625.58,0.00020987,2,"2025-04-28T00:50:38.994",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192762,1745801439003,"fUST",-400.0,0.00020987,2,"2025-04-28T00:50:39.003",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192763,1745801439012,"fUST",-501.1,0.00020987,2,"2025-04-28T00:50:39.012",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192764,1745801439023,"fUST",-400.0,0.00020987,2,"2025-04-28T00:50:39.023",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192765,1745801439033,"fUST",-400.0,0.00020987,2,"2025-04-28T00:50:39.033",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192766,1745801439041,"fUST",-400.0,0.00020987,2,"2025-04-28T00:50:39.041",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192767,1745801439051,"fUST",-400.0,0.00020987,2,"2025-04-28T00:50:39.051",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192768,1745801439060,"fUST",-400.0,0.00020987,2,"2025-04-28T00:50:39.060",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192769,1745801439069,"fUST",-400.0,0.00020987,2,"2025-04-28T00:50:39.069",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192770,1745801439078,"fUST",-400.0,0.00020987,2,"2025-04-28T00:50:39.078",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192771,1745801439088,"fUST",-400.0,0.00020987,2,"2025-04-28T00:50:39.088",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192772,1745801439096,"fUST",-400.0,0.00020987,2,"2025-04-28T00:50:39.096",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192773,1745801439106,"fUST",-400.0,0.00020987,2,"2025-04-28T00:50:39.106",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192774,1745801439116,"fUST",-400.0,0.00020987,2,"2025-04-28T00:50:39.116",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192775,1745801439126,"fUST",-400.0,0.00020987,2,"2025-04-28T00:50:39.126",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192776,1745801439136,"fUST",-400.0,0.00020987,2,"2025-04-28T00:50:39.136",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192777,1745801439149,"fUST",-400.0,0.00020987,2,"2025-04-28T00:50:39.149",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192778,1745801439159,"fUST",-400.0,0.00020987,2,"2025-04-28T00:50:39.159",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192779,1745801439169,"fUST",-400.0,0.00020987,2,"2025-04-28T00:50:39.169",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192780,1745801439179,"fUST",-400.0,0.00020987,2,"2025-04-28T00:50:39.179",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192781,1745801439188,"fUST",-400.0,0.00020987,2,"2025-04-28T00:50:39.188",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192782,1745801439197,"fUST",-400.0,0.00020987,2,"2025-04-28T00:50:39.197",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192783,1745801439206,"fUST",-400.0,0.00020987,2,"2025-04-28T00:50:39.206",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192784,1745801439216,"fUST",-400.0,0.00020987,2,"2025-04-28T00:50:39.216",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192785,1745801439226,"fUST",-400.0,0.00020987,2,"2025-04-28T00:50:39.226",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192786,1745801439235,"fUST",-200.0,0.00021261,2,"2025-04-28T00:50:39.235",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192787,1745801439244,"fUST",-200.0,0.00021261,2,"2025-04-28T00:50:39.244",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192788,1745801439254,"fUST",-200.0,0.00021261,2,"2025-04-28T00:50:39.254",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192789,1745801439263,"fUST",-200.0,0.00021261,2,"2025-04-28T00:50:39.263",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192790,1745801439275,"fUST",-400.0,0.00021261,2,"2025-04-28T00:50:39.275",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192791,1745801439284,"fUST",-200.0,0.00021261,2,"2025-04-28T00:50:39.284",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192792,1745801439294,"fUST",-200.0,0.00021261,2,"2025-04-28T00:50:39.294",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192793,1745801439303,"fUST",-400.0,0.00021261,2,"2025-04-28T00:50:39.303",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192794,1745801439313,"fUST",-200.0,0.00021261,2,"2025-04-28T00:50:39.313",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192795,1745801439322,"fUST",-200.0,0.00021261,2,"2025-04-28T00:50:39.322",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192796,1745801439332,"fUST",-207.38327447,0.00021261,2,"2025-04-28T00:50:39.332",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192797,1745801439340,"fUST",-200.0,0.00021261,2,"2025-04-28T00:50:39.340",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192798,1745801439349,"fUST",-625.58,0.00021261,2,"2025-04-28T00:50:39.349",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192799,1745801439358,"fUST",-200.0,0.00021261,2,"2025-04-28T00:50:39.358",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192800,1745801439367,"fUST",-501.1,0.00021261,2,"2025-04-28T00:50:39.367",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192801,1745801439377,"fUST",-200.0,0.00021261,2,"2025-04-28T00:50:39.377",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192802,1745801439386,"fUST",-200.0,0.00021261,2,"2025-04-28T00:50:39.386",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192803,1745801439395,"fUST",-200.0,0.00021261,2,"2025-04-28T00:50:39.395",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192804,1745801439405,"fUST",-200.0,0.00021261,2,"2025-04-28T00:50:39.405",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192805,1745801439414,"fUST",-241.46,0.00021261,2,"2025-04-28T00:50:39.414",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192806,1745801439424,"fUST",-200.0,0.00021261,2,"2025-04-28T00:50:39.424",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192807,1745801439434,"fUST",-400.0,0.00021261,2,"2025-04-28T00:50:39.434",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192808,1745801439443,"fUST",-400.0,0.00021261,2,"2025-04-28T00:50:39.443",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192809,1745801439453,"fUST",-400.0,0.00021261,2,"2025-04-28T00:50:39.453",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192810,1745801439463,"fUST",-200.0,0.00021261,2,"2025-04-28T00:50:39.463",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192811,1745801439473,"fUST",-200.0,0.00021261,2,"2025-04-28T00:50:39.473",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192812,1745801439482,"fUST",-200.0,0.00021261,2,"2025-04-28T00:50:39.482",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192813,1745801439492,"fUST",-200.0,0.00021261,2,"2025-04-28T00:50:39.492",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192814,1745801439502,"fUST",-200.0,0.00021261,2,"2025-04-28T00:50:39.502",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192815,1745801439511,"fUST",-200.0,0.00021261,2,"2025-04-28T00:50:39.511",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192816,1745801439520,"fUST",-200.0,0.00021261,2,"2025-04-28T00:50:39.520",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192817,1745801439531,"fUST",-200.0,0.00021261,2,"2025-04-28T00:50:39.531",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192818,1745801439541,"fUST",-200.0,0.00021261,2,"2025-04-28T00:50:39.541",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192819,1745801439551,"fUST",-200.0,0.00021261,2,"2025-04-28T00:50:39.551",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192820,1745801439560,"fUST",-250.95053919,0.00021261,2,"2025-04-28T00:50:39.560",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192821,1745801439569,"fUST",-400.0,0.00021261,2,"2025-04-28T00:50:39.569",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192822,1745801439579,"fUST",-200.0,0.00021261,2,"2025-04-28T00:50:39.579",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192823,1745801439589,"fUST",-152.0,0.00021301,2,"2025-04-28T00:50:39.589",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192824,1745801439598,"fUST",-400.0,0.00021535,2,"2025-04-28T00:50:39.598",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192825,1745801439608,"fUST",-400.0,0.00021535,2,"2025-04-28T00:50:39.608",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192826,1745801439617,"fUST",-625.58,0.00021535,2,"2025-04-28T00:50:39.617",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192827,1745801439627,"fUST",-501.1,0.00021535,2,"2025-04-28T00:50:39.627",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192828,1745801439636,"fUST",-400.0,0.00021535,2,"2025-04-28T00:50:39.636",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192829,1745801439645,"fUST",-400.0,0.00021535,2,"2025-04-28T00:50:39.645",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192830,1745801439654,"fUST",-400.0,0.00021535,2,"2025-04-28T00:50:39.654",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192831,1745801439663,"fUST",-400.0,0.00021535,2,"2025-04-28T00:50:39.663",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192832,1745801439672,"fUST",-400.0,0.00021809,2,"2025-04-28T00:50:39.672",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192833,1745801439681,"fUST",-400.0,0.00021809,2,"2025-04-28T00:50:39.681",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192834,1745801439691,"fUST",-625.58,0.00021809,2,"2025-04-28T00:50:39.691",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192835,1745801439700,"fUST",-501.1,0.00021809,2,"2025-04-28T00:50:39.700",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192836,1745801439709,"fUST",-400.0,0.00021809,2,"2025-04-28T00:50:39.709",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192837,1745801439719,"fUST",-400.0,0.00021809,2,"2025-04-28T00:50:39.719",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192839,1745801439729,"fUST",-400.0,0.00021809,2,"2025-04-28T00:50:39.729",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192840,1745801439741,"fUST",-400.0,0.00021809,2,"2025-04-28T00:50:39.741",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192841,1745801439751,"fUST",-258.48808889,0.000219,3,"2025-04-28T00:50:39.751",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192842,1745801439761,"fUST",-400.0,0.00022083,2,"2025-04-28T00:50:39.761",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192843,1745801439770,"fUST",-400.0,0.00022083,2,"2025-04-28T00:50:39.770",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192844,1745801439781,"fUST",-625.58,0.00022083,2,"2025-04-28T00:50:39.781",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192845,1745801439790,"fUST",-501.1,0.00022083,2,"2025-04-28T00:50:39.790",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192846,1745801439798,"fUST",-400.0,0.00022083,2,"2025-04-28T00:50:39.798",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192847,1745801439808,"fUST",-498.76,0.00022083,2,"2025-04-28T00:50:39.808",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192848,1745801439818,"fUST",-400.0,0.00022083,2,"2025-04-28T00:50:39.818",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192849,1745801439828,"fUST",-400.0,0.00022083,2,"2025-04-28T00:50:39.828",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192850,1745801439837,"fUST",-400.0,0.00022357,2,"2025-04-28T00:50:39.837",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192851,1745801439847,"fUST",-400.0,0.00022357,2,"2025-04-28T00:50:39.847",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192852,1745801439857,"fUST",-625.58,0.00022357,2,"2025-04-28T00:50:39.857",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192853,1745801439867,"fUST",-501.1,0.00022357,2,"2025-04-28T00:50:39.867",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192854,1745801439876,"fUST",-400.0,0.00022357,2,"2025-04-28T00:50:39.876",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192855,1745801439885,"fUST",-433.16,0.00022357,2,"2025-04-28T00:50:39.885",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192856,1745801439894,"fUST",-400.0,0.00022357,2,"2025-04-28T00:50:39.894",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192857,1745801439903,"fUST",-4559.5013088,0.00022484,2,"2025-04-28T00:50:39.903",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192858,1745801439913,"fUST",-258.48808878,0.00022521,4,"2025-04-28T00:50:39.913",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192859,1745801439922,"fUST",-828.0,0.00022618,2,"2025-04-28T00:50:39.922",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192860,1745801439932,"fUST",-400.0,0.00022631,2,"2025-04-28T00:50:39.932",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192861,1745801439943,"fUST",-400.0,0.00022631,2,"2025-04-28T00:50:39.943",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192862,1745801439952,"fUST",-625.58,0.00022631,2,"2025-04-28T00:50:39.952",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192863,1745801439963,"fUST",-501.1,0.00022631,2,"2025-04-28T00:50:39.963",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192864,1745801439972,"fUST",-199.64,0.00022631,2,"2025-04-28T00:50:39.972",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192865,1745801439982,"fUST",-175.76,0.00022631,2,"2025-04-28T00:50:39.982",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192866,1745801439991,"fUST",-323.32,0.00022905,2,"2025-04-28T00:50:39.991",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192867,1745801440000,"fUST",-400.0,0.00022905,2,"2025-04-28T00:50:40.000",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192868,1745801440009,"fUST",-625.58,0.00022905,2,"2025-04-28T00:50:40.009",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192869,1745801440018,"fUST",-501.1,0.00022905,2,"2025-04-28T00:50:40.018",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192870,1745801440029,"fUST",-243.3711531,0.00022993,2,"2025-04-28T00:50:40.029",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192871,1745801440039,"fUST",-2280.6664797,0.00023119,2,"2025-04-28T00:50:40.039",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192872,1745801440048,"fUST",-258.48808878,0.00023141,4,"2025-04-28T00:50:40.048",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192873,1745801440058,"fUST",-400.0,0.00023179,2,"2025-04-28T00:50:40.058",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192874,1745801440067,"fUST",-625.58,0.00023179,2,"2025-04-28T00:50:40.067",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192875,1745801440077,"fUST",-501.1,0.00023179,2,"2025-04-28T00:50:40.077",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192876,1745801440085,"fUST",-400.0,0.00023453,2,"2025-04-28T00:50:40.085",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192877,1745801440095,"fUST",-625.58,0.00023453,2,"2025-04-28T00:50:40.095",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192878,1745801440105,"fUST",-501.1,0.00023453,2,"2025-04-28T00:50:40.105",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192879,1745801440115,"fUST",-400.0,0.00023727,2,"2025-04-28T00:50:40.115",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192880,1745801440124,"fUST",-625.58,0.00023727,2,"2025-04-28T00:50:40.124",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192881,1745801440133,"fUST",-501.1,0.00023727,2,"2025-04-28T00:50:40.133",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192882,1745801440143,"fUST",-258.48808878,0.00023762,4,"2025-04-28T00:50:40.143",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192883,1745801440156,"fUST",-400.0,0.00024001,2,"2025-04-28T00:50:40.156",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192884,1745801440165,"fUST",-625.58,0.00024001,2,"2025-04-28T00:50:40.165",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192885,1745801440174,"fUST",-501.1,0.00024001,2,"2025-04-28T00:50:40.174",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192886,1745801440183,"fUST",-303.260451,0.00024119,2,"2025-04-28T00:50:40.183",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192887,1745801440193,"fUST",-342.22,0.00024275,2,"2025-04-28T00:50:40.193",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192888,1745801440203,"fUST",-625.58,0.00024275,2,"2025-04-28T00:50:40.203",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192889,1745801440212,"fUST",-501.1,0.00024275,2,"2025-04-28T00:50:40.212",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192890,1745801440223,"fUST",-258.48808878,0.00024383,5,"2025-04-28T00:50:40.223",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192891,1745801440233,"fUST",-625.58,0.00024549,2,"2025-04-28T00:50:40.233",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192892,1745801440243,"fUST",-501.1,0.00024549,2,"2025-04-28T00:50:40.243",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192893,1745801440252,"fUST",-160.0,0.00024766,2,"2025-04-28T00:50:40.252",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192894,1745801440261,"fUST",-396.8018364,0.00024789,2,"2025-04-28T00:50:40.261",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192895,1745801440270,"fUST",-798.35214082,0.00024796,2,"2025-04-28T00:50:40.270",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192896,1745801440281,"fUST",-798.35214079,0.00024804,2,"2025-04-28T00:50:40.281",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192897,1745801440291,"fUST",-798.35214079,0.00024811,2,"2025-04-28T00:50:40.291",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192898,1745801440300,"fUST",-798.35214079,0.00024819,2,"2025-04-28T00:50:40.300",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192899,1745801440310,"fUST",-625.58,0.00024823,2,"2025-04-28T00:50:40.310",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192900,1745801440319,"fUST",-501.1,0.00024823,2,"2025-04-28T00:50:40.319",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192901,1745801440328,"fUST",-798.35214079,0.00024826,2,"2025-04-28T00:50:40.328",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192902,1745801440338,"fUST",-366.00925157,0.0002487,2,"2025-04-28T00:50:40.338",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192903,1745801440347,"fUST",-500.0,0.00024873,2,"2025-04-28T00:50:40.347",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192904,1745801440356,"fUST",-618.3215752,0.00024873,2,"2025-04-28T00:50:40.356",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192905,1745801440365,"fUST",-500.0,0.00024873,2,"2025-04-28T00:50:40.365",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192906,1745801440374,"fUST",-560.45735954,0.00024873,2,"2025-04-28T00:50:40.374",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192908,1745801440383,"fUST",-500.0,0.00024873,2,"2025-04-28T00:50:40.383",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192910,1745801440392,"fUST",-500.0,0.00024873,2,"2025-04-28T00:50:40.392",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192911,1745801440401,"fUST",-500.0,0.00024873,2,"2025-04-28T00:50:40.401",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192913,1745801440410,"fUST",-500.0,0.00024873,2,"2025-04-28T00:50:40.410",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192914,1745801440419,"fUST",-176.44354541,0.00024873,2,"2025-04-28T00:50:40.419",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192915,1745801440428,"fUST",-500.0,0.00024873,2,"2025-04-28T00:50:40.428",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192916,1745801440437,"fUST",-500.0,0.00024873,2,"2025-04-28T00:50:40.437",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192917,1745801440447,"fUST",-500.0,0.00024873,2,"2025-04-28T00:50:40.447",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192918,1745801440456,"fUST",-500.0,0.00024873,2,"2025-04-28T00:50:40.456",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192919,1745801440466,"fUST",-500.0,0.00024873,2,"2025-04-28T00:50:40.466",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192920,1745801440478,"fUST",-500.0,0.00024873,2,"2025-04-28T00:50:40.478",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192921,1745801440487,"fUST",-500.0,0.00024873,2,"2025-04-28T00:50:40.487",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192922,1745801440497,"fUST",-500.0,0.00024873,2,"2025-04-28T00:50:40.497",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192923,1745801440506,"fUST",-300.0,0.00024873,2,"2025-04-28T00:50:40.506",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192924,1745801440515,"fUST",-500.0,0.00024873,2,"2025-04-28T00:50:40.515",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192925,1745801440526,"fUST",-500.0,0.00024873,2,"2025-04-28T00:50:40.526",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192926,1745801440535,"fUST",-500.0,0.00024873,2,"2025-04-28T00:50:40.535",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192927,1745801440545,"fUST",-1268.69896548,0.00024886,2,"2025-04-28T00:50:40.545",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192928,1745801440554,"fUST",-1268.69896548,0.00024887,2,"2025-04-28T00:50:40.554",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192929,1745801440563,"fUST",-2537.39793096,0.00024889,2,"2025-04-28T00:50:40.563",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192930,1745801440573,"fUST",-155.596,0.00024889,8,"2025-04-28T00:50:40.573",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192931,1745801440583,"fUST",-400.0,0.00024895,2,"2025-04-28T00:50:40.583",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192932,1745801440592,"fUST",-400.0,0.00024895,2,"2025-04-28T00:50:40.592",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192933,1745801440601,"fUST",-400.0,0.00024895,2,"2025-04-28T00:50:40.601",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192934,1745801440611,"fUST",-446.29562494,0.00024895,2,"2025-04-28T00:50:40.611",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192935,1745801440621,"fUST",-400.0,0.00024895,2,"2025-04-28T00:50:40.621",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192936,1745801440630,"fUST",-500.0,0.00024895,2,"2025-04-28T00:50:40.630",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192937,1745801440639,"fUST",-400.0,0.00024895,2,"2025-04-28T00:50:40.639",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192938,1745801440649,"fUST",-400.0,0.00024895,2,"2025-04-28T00:50:40.649",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192939,1745801440659,"fUST",-500.0,0.00024895,2,"2025-04-28T00:50:40.659",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192940,1745801440668,"fUST",-400.0,0.00024895,2,"2025-04-28T00:50:40.668",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192941,1745801440677,"fUST",-500.0,0.00024895,2,"2025-04-28T00:50:40.677",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192942,1745801440686,"fUST",-500.0,0.00024895,2,"2025-04-28T00:50:40.686",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192943,1745801440695,"fUST",-500.0,0.00024895,2,"2025-04-28T00:50:40.695",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192944,1745801440705,"fUST",-400.0,0.00024895,2,"2025-04-28T00:50:40.705",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192945,1745801440714,"fUST",-400.0,0.00024895,2,"2025-04-28T00:50:40.714",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192946,1745801440723,"fUST",-500.0,0.00024895,2,"2025-04-28T00:50:40.723",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192947,1745801440733,"fUST",-400.0,0.00024895,2,"2025-04-28T00:50:40.733",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192948,1745801440743,"fUST",-400.0,0.00024895,2,"2025-04-28T00:50:40.743",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192949,1745801440752,"fUST",-400.0,0.00024895,2,"2025-04-28T00:50:40.752",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192950,1745801440762,"fUST",-500.0,0.00024895,2,"2025-04-28T00:50:40.762",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192951,1745801440771,"fUST",-504.26822801,0.00024895,2,"2025-04-28T00:50:40.771",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192952,1745801440782,"fUST",-400.0,0.00024895,2,"2025-04-28T00:50:40.782",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192953,1745801440791,"fUST",-400.0,0.00024895,2,"2025-04-28T00:50:40.791",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192954,1745801440801,"fUST",-500.0,0.00024895,2,"2025-04-28T00:50:40.801",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192955,1745801440810,"fUST",-400.0,0.00024895,2,"2025-04-28T00:50:40.810",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192956,1745801440819,"fUST",-400.0,0.00024895,2,"2025-04-28T00:50:40.819",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192957,1745801440828,"fUST",-500.0,0.00024895,2,"2025-04-28T00:50:40.828",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192958,1745801440837,"fUST",-400.0,0.00024895,2,"2025-04-28T00:50:40.837",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192959,1745801440847,"fUST",-400.0,0.00024895,2,"2025-04-28T00:50:40.847",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192960,1745801440856,"fUST",-400.0,0.00024895,2,"2025-04-28T00:50:40.856",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192961,1745801440866,"fUST",-400.0,0.00024895,2,"2025-04-28T00:50:40.866",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192962,1745801440875,"fUST",-500.0,0.00024895,2,"2025-04-28T00:50:40.875",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192963,1745801440884,"fUST",-502.75377171,0.00024895,2,"2025-04-28T00:50:40.884",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192964,1745801440894,"fUST",-400.0,0.00024895,2,"2025-04-28T00:50:40.894",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192965,1745801440904,"fUST",-500.0,0.00024895,2,"2025-04-28T00:50:40.904",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192966,1745801440913,"fUST",-400.0,0.00024895,2,"2025-04-28T00:50:40.913",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192967,1745801440922,"fUST",-400.0,0.00024895,2,"2025-04-28T00:50:40.922",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192968,1745801440931,"fUST",-400.0,0.00024895,2,"2025-04-28T00:50:40.931",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192969,1745801440942,"fUST",-400.0,0.00024895,2,"2025-04-28T00:50:40.942",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192970,1745801440951,"fUST",-512.18514062,0.00024895,2,"2025-04-28T00:50:40.951",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192971,1745801440960,"fUST",-502.15811695,0.00024895,2,"2025-04-28T00:50:40.960",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192972,1745801440969,"fUST",-500.0,0.00024895,2,"2025-04-28T00:50:40.969",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192973,1745801440979,"fUST",-400.0,0.00024895,2,"2025-04-28T00:50:40.979",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192974,1745801440988,"fUST",-400.0,0.00024895,2,"2025-04-28T00:50:40.988",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192975,1745801440997,"fUST",-509.491473,0.00024895,2,"2025-04-28T00:50:40.997",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192976,1745801441007,"fUST",-400.0,0.00024895,2,"2025-04-28T00:50:41.007",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192977,1745801441016,"fUST",-400.0,0.00024895,2,"2025-04-28T00:50:41.016",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192978,1745801441026,"fUST",-400.0,0.00024895,2,"2025-04-28T00:50:41.026",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192979,1745801441041,"fUST",-246.76921489,0.00024895,2,"2025-04-28T00:50:41.041",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192980,1745801441056,"fUST",-400.0,0.00024895,2,"2025-04-28T00:50:41.056",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192981,1745801441066,"fUST",-472.10003317,0.00024895,2,"2025-04-28T00:50:41.066",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192982,1745801441075,"fUST",-400.0,0.00024895,2,"2025-04-28T00:50:41.075",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192983,1745801441085,"fUST",-400.0,0.00024895,2,"2025-04-28T00:50:41.085",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192984,1745801441094,"fUST",-400.0,0.00024895,2,"2025-04-28T00:50:41.094",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192985,1745801441104,"fUST",-400.0,0.00024895,2,"2025-04-28T00:50:41.104",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192986,1745801441113,"fUST",-400.0,0.00024895,2,"2025-04-28T00:50:41.113",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192987,1745801441122,"fUST",-400.0,0.00024895,2,"2025-04-28T00:50:41.122",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192988,1745801441132,"fUST",-400.0,0.00024895,2,"2025-04-28T00:50:41.132",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192989,1745801441143,"fUST",-400.0,0.00024895,2,"2025-04-28T00:50:41.143",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192990,1745801441155,"fUST",-400.0,0.00024895,2,"2025-04-28T00:50:41.155",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192991,1745801441165,"fUST",-400.0,0.00024895,2,"2025-04-28T00:50:41.165",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192992,1745801441175,"fUST",-400.0,0.00024895,2,"2025-04-28T00:50:41.175",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192993,1745801441185,"fUST",-400.0,0.00024895,2,"2025-04-28T00:50:41.185",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192994,1745801441195,"fUST",-400.0,0.00024895,2,"2025-04-28T00:50:41.195",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192995,1745801441204,"fUST",-354.01156293,0.00024895,2,"2025-04-28T00:50:41.204",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192996,1745801441214,"fUST",-400.0,0.00024895,2,"2025-04-28T00:50:41.214",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192997,1745801441224,"fUST",-400.0,0.00024895,2,"2025-04-28T00:50:41.224",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192998,1745801441233,"fUST",-400.0,0.00024895,2,"2025-04-28T00:50:41.233",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359192999,1745801441243,"fUST",-400.0,0.00024895,2,"2025-04-28T00:50:41.243",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193000,1745801441253,"fUST",-500.0,0.00024895,2,"2025-04-28T00:50:41.253",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193001,1745801441263,"fUST",-400.0,0.00024895,2,"2025-04-28T00:50:41.263",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193002,1745801441272,"fUST",-500.0,0.00024895,2,"2025-04-28T00:50:41.272",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193003,1745801441282,"fUST",-400.0,0.00024895,2,"2025-04-28T00:50:41.282",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193004,1745801441292,"fUST",-400.0,0.00024895,2,"2025-04-28T00:50:41.292",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193005,1745801441301,"fUST",-500.0,0.00024895,2,"2025-04-28T00:50:41.301",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193006,1745801441311,"fUST",-400.0,0.00024895,2,"2025-04-28T00:50:41.311",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193007,1745801441320,"fUST",-419.78770039,0.00024895,2,"2025-04-28T00:50:41.320",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193008,1745801441330,"fUST",-400.0,0.00024895,2,"2025-04-28T00:50:41.330",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193009,1745801441340,"fUST",-500.0,0.00024895,2,"2025-04-28T00:50:41.340",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193010,1745801441349,"fUST",-375.43719084,0.00024895,2,"2025-04-28T00:50:41.349",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193011,1745801441359,"fUST",-400.0,0.00024895,2,"2025-04-28T00:50:41.359",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193012,1745801441368,"fUST",-400.0,0.00024895,2,"2025-04-28T00:50:41.368",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193013,1745801441379,"fUST",-511.55543148,0.00024895,2,"2025-04-28T00:50:41.379",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193014,1745801441389,"fUST",-400.0,0.00024895,2,"2025-04-28T00:50:41.389",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193015,1745801441399,"fUST",-515.7740399,0.00024895,2,"2025-04-28T00:50:41.399",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193018,1745801441549,"fUST",-400.0,0.00024895,2,"2025-04-28T00:50:41.549",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193019,1745801441558,"fUST",-400.0,0.00024895,2,"2025-04-28T00:50:41.558",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193020,1745801441568,"fUST",-500.0,0.00024895,2,"2025-04-28T00:50:41.568",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193021,1745801441577,"fUST",-400.0,0.00024895,2,"2025-04-28T00:50:41.577",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193022,1745801441587,"fUST",-529.15342518,0.00024895,2,"2025-04-28T00:50:41.587",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193023,1745801441597,"fUST",-400.0,0.00024895,2,"2025-04-28T00:50:41.597",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193024,1745801441607,"fUST",-375.16839405,0.00024895,2,"2025-04-28T00:50:41.607",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193025,1745801441622,"fUST",-400.0,0.00024895,2,"2025-04-28T00:50:41.622",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193026,1745801441632,"fUST",-500.0,0.00024895,2,"2025-04-28T00:50:41.632",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193027,1745801441641,"fUST",-509.00604722,0.00024896,2,"2025-04-28T00:50:41.641",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193028,1745801441651,"fUST",-400.0,0.00024896,2,"2025-04-28T00:50:41.651",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193029,1745801441662,"fUST",-400.0,0.00024896,2,"2025-04-28T00:50:41.662",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193030,1745801441672,"fUST",-400.0,0.00024896,2,"2025-04-28T00:50:41.672",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193031,1745801441681,"fUST",-400.0,0.00024896,2,"2025-04-28T00:50:41.681",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193032,1745801441691,"fUST",-400.0,0.00024896,2,"2025-04-28T00:50:41.691",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193033,1745801441700,"fUST",-500.0,0.00024896,2,"2025-04-28T00:50:41.700",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193034,1745801441710,"fUST",-400.0,0.00024896,2,"2025-04-28T00:50:41.710",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193035,1745801441719,"fUST",-400.0,0.00024896,2,"2025-04-28T00:50:41.719",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193036,1745801441728,"fUST",-400.0,0.00024896,2,"2025-04-28T00:50:41.728",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193037,1745801441738,"fUST",-500.0,0.00024896,2,"2025-04-28T00:50:41.738",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193038,1745801441747,"fUST",-400.0,0.00024896,2,"2025-04-28T00:50:41.747",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193039,1745801441757,"fUST",-400.0,0.00024896,2,"2025-04-28T00:50:41.757",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193040,1745801441767,"fUST",-400.0,0.00024896,2,"2025-04-28T00:50:41.767",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193041,1745801441777,"fUST",-400.0,0.00024896,2,"2025-04-28T00:50:41.777",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193042,1745801441787,"fUST",-500.0,0.00024896,2,"2025-04-28T00:50:41.787",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193043,1745801441796,"fUST",-400.0,0.00024896,2,"2025-04-28T00:50:41.796",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193044,1745801441806,"fUST",-400.0,0.00024896,2,"2025-04-28T00:50:41.806",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193045,1745801441815,"fUST",-500.0,0.00024896,2,"2025-04-28T00:50:41.815",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193046,1745801441825,"fUST",-400.0,0.00024896,2,"2025-04-28T00:50:41.825",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193047,1745801441835,"fUST",-400.0,0.00024896,2,"2025-04-28T00:50:41.835",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193048,1745801441844,"fUST",-400.0,0.00024896,2,"2025-04-28T00:50:41.844",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193049,1745801441854,"fUST",-400.0,0.00024896,2,"2025-04-28T00:50:41.854",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193050,1745801441863,"fUST",-400.0,0.00024896,2,"2025-04-28T00:50:41.863",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193051,1745801441873,"fUST",-400.0,0.00024896,2,"2025-04-28T00:50:41.873",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193052,1745801441883,"fUST",-400.0,0.00024896,2,"2025-04-28T00:50:41.883",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193053,1745801441893,"fUST",-400.0,0.00024896,2,"2025-04-28T00:50:41.893",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193054,1745801441902,"fUST",-400.0,0.00024896,2,"2025-04-28T00:50:41.902",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193055,1745801441912,"fUST",-400.0,0.00024896,2,"2025-04-28T00:50:41.912",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193056,1745801441924,"fUST",-400.0,0.00024896,2,"2025-04-28T00:50:41.924",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193057,1745801441934,"fUST",-400.0,0.00024896,2,"2025-04-28T00:50:41.934",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193058,1745801441944,"fUST",-400.0,0.00024896,2,"2025-04-28T00:50:41.944",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193059,1745801441953,"fUST",-400.0,0.00024896,2,"2025-04-28T00:50:41.953",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193060,1745801441963,"fUST",-400.0,0.00024896,2,"2025-04-28T00:50:41.963",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193061,1745801441972,"fUST",-400.0,0.00024896,2,"2025-04-28T00:50:41.972",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193062,1745801441981,"fUST",-524.05916449,0.00024896,2,"2025-04-28T00:50:41.981",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193063,1745801441991,"fUST",-400.0,0.00024896,2,"2025-04-28T00:50:41.991",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193064,1745801442001,"fUST",-400.0,0.00024896,2,"2025-04-28T00:50:42.001",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193065,1745801442011,"fUST",-400.0,0.00024896,2,"2025-04-28T00:50:42.011",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193066,1745801442020,"fUST",-400.0,0.00024896,2,"2025-04-28T00:50:42.020",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193067,1745801442030,"fUST",-400.0,0.00024896,2,"2025-04-28T00:50:42.030",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193068,1745801442039,"fUST",-400.0,0.00024896,2,"2025-04-28T00:50:42.039",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193069,1745801442048,"fUST",-400.0,0.00024896,2,"2025-04-28T00:50:42.048",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193070,1745801442058,"fUST",-500.0,0.00024896,2,"2025-04-28T00:50:42.058",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193071,1745801442067,"fUST",-400.0,0.00024896,2,"2025-04-28T00:50:42.067",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193072,1745801442079,"fUST",-400.0,0.00024896,2,"2025-04-28T00:50:42.079",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193073,1745801442089,"fUST",-400.0,0.00024896,2,"2025-04-28T00:50:42.089",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193074,1745801442099,"fUST",-400.0,0.00024896,2,"2025-04-28T00:50:42.099",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193075,1745801442108,"fUST",-400.0,0.00024896,2,"2025-04-28T00:50:42.108",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193076,1745801442118,"fUST",-400.0,0.00024896,2,"2025-04-28T00:50:42.118",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193077,1745801442127,"fUST",-400.0,0.00024896,2,"2025-04-28T00:50:42.127",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193078,1745801442136,"fUST",-400.0,0.00024896,2,"2025-04-28T00:50:42.136",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193079,1745801442148,"fUST",-400.0,0.00024896,2,"2025-04-28T00:50:42.148",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193080,1745801442158,"fUST",-400.0,0.00024897,2,"2025-04-28T00:50:42.158",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193081,1745801442167,"fUST",-500.0,0.00024897,2,"2025-04-28T00:50:42.167",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193082,1745801442176,"fUST",-400.0,0.00024897,2,"2025-04-28T00:50:42.176",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193083,1745801442185,"fUST",-400.0,0.00024897,2,"2025-04-28T00:50:42.185",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193084,1745801442196,"fUST",-400.0,0.00024897,2,"2025-04-28T00:50:42.196",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193085,1745801442206,"fUST",-400.0,0.00024897,2,"2025-04-28T00:50:42.206",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193086,1745801442215,"fUST",-400.0,0.00024897,2,"2025-04-28T00:50:42.215",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193087,1745801442225,"fUST",-400.0,0.00024897,2,"2025-04-28T00:50:42.225",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193088,1745801442235,"fUST",-400.0,0.00024897,2,"2025-04-28T00:50:42.235",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193089,1745801442244,"fUST",-400.0,0.00024897,2,"2025-04-28T00:50:42.244",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193090,1745801442254,"fUST",-400.0,0.00024897,2,"2025-04-28T00:50:42.254",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193091,1745801442264,"fUST",-500.0,0.00024897,2,"2025-04-28T00:50:42.264",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193092,1745801442273,"fUST",-400.0,0.00024897,2,"2025-04-28T00:50:42.273",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193094,1745801442284,"fUST",-400.0,0.00024897,2,"2025-04-28T00:50:42.284",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193095,1745801442293,"fUST",-400.0,0.00024897,2,"2025-04-28T00:50:42.293",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193097,1745801442302,"fUST",-400.0,0.00024897,2,"2025-04-28T00:50:42.302",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193098,1745801442312,"fUST",-185.46223488,0.00024897,2,"2025-04-28T00:50:42.312",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193099,1745801442322,"fUST",-500.0,0.00024897,2,"2025-04-28T00:50:42.322",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193100,1745801442331,"fUST",-400.0,0.00024897,2,"2025-04-28T00:50:42.331",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193101,1745801442340,"fUST",-400.0,0.00024897,2,"2025-04-28T00:50:42.340",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193102,1745801442350,"fUST",-400.0,0.00024897,2,"2025-04-28T00:50:42.350",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193104,1745801442359,"fUST",-400.0,0.00024897,2,"2025-04-28T00:50:42.359",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193105,1745801442369,"fUST",-400.0,0.00024897,2,"2025-04-28T00:50:42.369",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193106,1745801442378,"fUST",-400.0,0.00024897,2,"2025-04-28T00:50:42.378",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193107,1745801442387,"fUST",-400.0,0.00024897,2,"2025-04-28T00:50:42.387",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193108,1745801442397,"fUST",-400.0,0.00024897,2,"2025-04-28T00:50:42.397",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193109,1745801442406,"fUST",-400.0,0.00024897,2,"2025-04-28T00:50:42.406",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193111,1745801442415,"fUST",-400.0,0.00024897,2,"2025-04-28T00:50:42.415",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193113,1745801442425,"fUST",-502.89814175,0.00024897,2,"2025-04-28T00:50:42.425",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193115,1745801442435,"fUST",-400.0,0.00024897,2,"2025-04-28T00:50:42.435",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193117,1745801442444,"fUST",-400.0,0.00024897,2,"2025-04-28T00:50:42.444",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193119,1745801442454,"fUST",-400.0,0.00024897,2,"2025-04-28T00:50:42.454",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193120,1745801442464,"fUST",-400.0,0.00024897,2,"2025-04-28T00:50:42.464",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193122,1745801442474,"fUST",-400.0,0.00024897,2,"2025-04-28T00:50:42.474",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193124,1745801442483,"fUST",-400.0,0.00024897,2,"2025-04-28T00:50:42.483",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193126,1745801442493,"fUST",-400.0,0.00024897,2,"2025-04-28T00:50:42.493",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193127,1745801442501,"fUST",-400.0,0.00024897,2,"2025-04-28T00:50:42.501",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193128,1745801442511,"fUST",-400.0,0.00024897,2,"2025-04-28T00:50:42.511",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193129,1745801442521,"fUST",-400.0,0.00024897,2,"2025-04-28T00:50:42.521",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193130,1745801442531,"fUST",-400.0,0.00024897,2,"2025-04-28T00:50:42.531",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193131,1745801442540,"fUST",-500.0,0.00024897,2,"2025-04-28T00:50:42.540",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193132,1745801442550,"fUST",-400.0,0.00024897,2,"2025-04-28T00:50:42.550",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193133,1745801442559,"fUST",-400.0,0.00024897,2,"2025-04-28T00:50:42.559",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193134,1745801442568,"fUST",-400.0,0.00024897,2,"2025-04-28T00:50:42.568",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193135,1745801442577,"fUST",-400.0,0.00024897,2,"2025-04-28T00:50:42.577",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193136,1745801442586,"fUST",-503.83487394,0.00024897,2,"2025-04-28T00:50:42.586",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193137,1745801442595,"fUST",-242.10781994,0.00024897,2,"2025-04-28T00:50:42.595",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193138,1745801442605,"fUST",-400.0,0.00024897,2,"2025-04-28T00:50:42.605",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193139,1745801442614,"fUST",-500.0,0.00024897,2,"2025-04-28T00:50:42.614",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193141,1745801442623,"fUST",-400.0,0.00024897,2,"2025-04-28T00:50:42.623",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193143,1745801442632,"fUST",-400.0,0.00024897,2,"2025-04-28T00:50:42.632",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193145,1745801442641,"fUST",-500.0,0.00024897,2,"2025-04-28T00:50:42.641",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193147,1745801442651,"fUST",-400.0,0.00024897,2,"2025-04-28T00:50:42.651",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193148,1745801442661,"fUST",-400.0,0.00024897,2,"2025-04-28T00:50:42.661",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193149,1745801442670,"fUST",-400.0,0.00024897,2,"2025-04-28T00:50:42.670",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193150,1745801442679,"fUST",-400.0,0.00024897,2,"2025-04-28T00:50:42.679",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193151,1745801442688,"fUST",-400.0,0.00024897,2,"2025-04-28T00:50:42.688",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193152,1745801442697,"fUST",-500.0,0.00024897,2,"2025-04-28T00:50:42.697",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193153,1745801442707,"fUST",-500.0,0.00024897,2,"2025-04-28T00:50:42.707",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193154,1745801442716,"fUST",-400.0,0.00024897,2,"2025-04-28T00:50:42.716",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193155,1745801442727,"fUST",-400.0,0.00024897,2,"2025-04-28T00:50:42.727",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193156,1745801442736,"fUST",-400.0,0.00024897,2,"2025-04-28T00:50:42.736",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193157,1745801442745,"fUST",-400.0,0.00024897,2,"2025-04-28T00:50:42.745",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193158,1745801442754,"fUST",-400.0,0.00024897,2,"2025-04-28T00:50:42.754",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193159,1745801442763,"fUST",-525.73691972,0.00024897,2,"2025-04-28T00:50:42.763",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193160,1745801442773,"fUST",-400.0,0.00024897,2,"2025-04-28T00:50:42.773",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193161,1745801442783,"fUST",-400.0,0.00024897,2,"2025-04-28T00:50:42.783",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193162,1745801442793,"fUST",-400.0,0.00024897,2,"2025-04-28T00:50:42.793",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193163,1745801442802,"fUST",-400.0,0.00024897,2,"2025-04-28T00:50:42.802",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193164,1745801442811,"fUST",-547.65086807,0.00024897,2,"2025-04-28T00:50:42.811",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193165,1745801442820,"fUST",-400.0,0.00024897,2,"2025-04-28T00:50:42.820",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193166,1745801442830,"fUST",-400.0,0.00024897,2,"2025-04-28T00:50:42.830",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193167,1745801442839,"fUST",-400.0,0.00024897,2,"2025-04-28T00:50:42.839",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193168,1745801442849,"fUST",-529.44612255,0.00024897,2,"2025-04-28T00:50:42.849",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193169,1745801442859,"fUST",-368.56140455,0.00024897,2,"2025-04-28T00:50:42.859",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193171,1745801442868,"fUST",-400.0,0.00024897,2,"2025-04-28T00:50:42.868",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193173,1745801442878,"fUST",-400.0,0.00024897,2,"2025-04-28T00:50:42.878",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193175,1745801442887,"fUST",-400.0,0.00024897,2,"2025-04-28T00:50:42.887",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193177,1745801442896,"fUST",-400.0,0.00024897,2,"2025-04-28T00:50:42.896",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193179,1745801442905,"fUST",-502.76261163,0.00024897,2,"2025-04-28T00:50:42.905",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193181,1745801442914,"fUST",-400.0,0.00024897,2,"2025-04-28T00:50:42.914",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193182,1745801442924,"fUST",-400.0,0.00024897,2,"2025-04-28T00:50:42.924",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193183,1745801442935,"fUST",-500.0,0.00024897,2,"2025-04-28T00:50:42.935",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193184,1745801442944,"fUST",-500.0,0.00024897,2,"2025-04-28T00:50:42.944",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193185,1745801442955,"fUST",-522.20155184,0.00024897,2,"2025-04-28T00:50:42.955",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193186,1745801442964,"fUST",-400.0,0.00024897,2,"2025-04-28T00:50:42.964",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193187,1745801442974,"fUST",-400.0,0.00024897,2,"2025-04-28T00:50:42.974",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193188,1745801442983,"fUST",-400.0,0.00024897,2,"2025-04-28T00:50:42.983",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193189,1745801442992,"fUST",-400.0,0.00024897,2,"2025-04-28T00:50:42.992",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193191,1745801443001,"fUST",-400.0,0.00024897,2,"2025-04-28T00:50:43.001",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193193,1745801443010,"fUST",-400.0,0.00024897,2,"2025-04-28T00:50:43.010",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193194,1745801443019,"fUST",-500.0,0.00024897,2,"2025-04-28T00:50:43.019",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193196,1745801443029,"fUST",-400.0,0.00024897,2,"2025-04-28T00:50:43.029",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193199,1745801443039,"fUST",-500.0,0.00024897,2,"2025-04-28T00:50:43.039",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193201,1745801443047,"fUST",-400.0,0.00024897,2,"2025-04-28T00:50:43.047",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193203,1745801443057,"fUST",-400.0,0.00024897,2,"2025-04-28T00:50:43.057",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193205,1745801443066,"fUST",-500.0,0.00024897,2,"2025-04-28T00:50:43.066",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193206,1745801443075,"fUST",-400.0,0.00024897,2,"2025-04-28T00:50:43.075",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193207,1745801443084,"fUST",-500.0,0.00024897,2,"2025-04-28T00:50:43.084",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193209,1745801443093,"fUST",-400.0,0.00024897,2,"2025-04-28T00:50:43.093",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193210,1745801443102,"fUST",-400.0,0.00024897,2,"2025-04-28T00:50:43.102",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193211,1745801443112,"fUST",-400.0,0.00024897,2,"2025-04-28T00:50:43.112",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193212,1745801443121,"fUST",-400.0,0.00024897,2,"2025-04-28T00:50:43.121",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193213,1745801443131,"fUST",-400.0,0.00024897,2,"2025-04-28T00:50:43.131",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193214,1745801443141,"fUST",-400.0,0.00024897,2,"2025-04-28T00:50:43.141",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193215,1745801443156,"fUST",-400.0,0.00024897,2,"2025-04-28T00:50:43.156",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193216,1745801443165,"fUST",-400.0,0.00024897,2,"2025-04-28T00:50:43.165",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193217,1745801443175,"fUST",-400.0,0.00024897,2,"2025-04-28T00:50:43.175",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193218,1745801443184,"fUST",-400.0,0.00024897,2,"2025-04-28T00:50:43.184",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193219,1745801443194,"fUST",-400.0,0.00024897,2,"2025-04-28T00:50:43.194",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193220,1745801443204,"fUST",-519.54750348,0.00024897,2,"2025-04-28T00:50:43.204",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193221,1745801443214,"fUST",-500.0,0.00024897,2,"2025-04-28T00:50:43.214",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193222,1745801443224,"fUST",-400.0,0.00024897,2,"2025-04-28T00:50:43.224",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193223,1745801443234,"fUST",-400.0,0.00024897,2,"2025-04-28T00:50:43.234",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193224,1745801443245,"fUST",-500.0,0.00024897,2,"2025-04-28T00:50:43.245",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193225,1745801443255,"fUST",-500.0,0.00024897,2,"2025-04-28T00:50:43.255",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193226,1745801443264,"fUST",-500.0,0.00024897,2,"2025-04-28T00:50:43.264",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193227,1745801443274,"fUST",-400.0,0.00024897,2,"2025-04-28T00:50:43.274",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193228,1745801443284,"fUST",-500.0,0.00024897,2,"2025-04-28T00:50:43.284",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193229,1745801443294,"fUST",-400.0,0.00024897,2,"2025-04-28T00:50:43.294",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193230,1745801443303,"fUST",-332.36687605,0.00024897,2,"2025-04-28T00:50:43.303",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193231,1745801443313,"fUST",-400.0,0.00024897,2,"2025-04-28T00:50:43.313",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193232,1745801443323,"fUST",-400.0,0.00024897,2,"2025-04-28T00:50:43.323",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193233,1745801443333,"fUST",-400.0,0.00024897,2,"2025-04-28T00:50:43.333",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193234,1745801443342,"fUST",-400.0,0.00024897,2,"2025-04-28T00:50:43.342",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193235,1745801443352,"fUST",-400.0,0.00024897,2,"2025-04-28T00:50:43.352",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193236,1745801443361,"fUST",-400.0,0.00024897,2,"2025-04-28T00:50:43.361",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193237,1745801443371,"fUST",-1326.06,0.00024897,2,"2025-04-28T00:50:43.371",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193238,1745801443381,"fUST",-400.0,0.00024897,2,"2025-04-28T00:50:43.381",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193239,1745801443390,"fUST",-400.0,0.00024897,2,"2025-04-28T00:50:43.390",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193240,1745801443400,"fUST",-400.0,0.00024897,2,"2025-04-28T00:50:43.400",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193241,1745801443410,"fUST",-400.0,0.00024897,2,"2025-04-28T00:50:43.410",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193242,1745801443419,"fUST",-500.0,0.00024898,2,"2025-04-28T00:50:43.419",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193243,1745801443430,"fUST",-411.92,0.00024898,2,"2025-04-28T00:50:43.430",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193244,1745801443439,"fUST",-500.0,0.00024898,2,"2025-04-28T00:50:43.439",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193245,1745801443449,"fUST",-500.0,0.00024898,2,"2025-04-28T00:50:43.449",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193246,1745801443459,"fUST",-500.0,0.00024898,2,"2025-04-28T00:50:43.459",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193247,1745801443469,"fUST",-151.0,0.00024898,2,"2025-04-28T00:50:43.469",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193248,1745801443479,"fUST",-151.0,0.00024898,2,"2025-04-28T00:50:43.479",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193249,1745801443488,"fUST",-151.0,0.00024898,2,"2025-04-28T00:50:43.488",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193250,1745801443498,"fUST",-151.0,0.00024898,2,"2025-04-28T00:50:43.498",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193251,1745801443507,"fUST",-151.99972324,0.00024898,2,"2025-04-28T00:50:43.507",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193252,1745801443517,"fUST",-500.0,0.00024898,2,"2025-04-28T00:50:43.517",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193253,1745801443528,"fUST",-500.0,0.00024898,2,"2025-04-28T00:50:43.528",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193254,1745801443537,"fUST",-151.0,0.00024898,2,"2025-04-28T00:50:43.537",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193255,1745801443547,"fUST",-151.0,0.00024898,2,"2025-04-28T00:50:43.547",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193256,1745801443556,"fUST",-500.0,0.00024898,2,"2025-04-28T00:50:43.556",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193257,1745801443565,"fUST",-500.0,0.00024899,2,"2025-04-28T00:50:43.565",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193258,1745801443575,"fUST",-500.0,0.00024899,2,"2025-04-28T00:50:43.575",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193259,1745801443583,"fUST",-500.0,0.00024899,2,"2025-04-28T00:50:43.583",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193260,1745801443593,"fUST",-500.0,0.00024899,2,"2025-04-28T00:50:43.593",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193261,1745801443602,"fUST",-500.0,0.00024899,2,"2025-04-28T00:50:43.602",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193262,1745801443611,"fUST",-500.0,0.00024899,2,"2025-04-28T00:50:43.611",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193263,1745801443622,"fUST",-500.0,0.00024899,2,"2025-04-28T00:50:43.622",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193264,1745801443632,"fUST",-500.0,0.00024899,2,"2025-04-28T00:50:43.632",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193265,1745801443643,"fUST",-506.26998053,0.00024899,2,"2025-04-28T00:50:43.643",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193266,1745801443653,"fUST",-400.0,0.00024899,2,"2025-04-28T00:50:43.653",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193267,1745801443662,"fUST",-500.0,0.00024899,2,"2025-04-28T00:50:43.662",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193268,1745801443671,"fUST",-400.0,0.00024899,2,"2025-04-28T00:50:43.671",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193269,1745801443680,"fUST",-500.0,0.00024899,2,"2025-04-28T00:50:43.680",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193270,1745801443689,"fUST",-500.0,0.00024899,2,"2025-04-28T00:50:43.689",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193271,1745801443699,"fUST",-497.73461076,0.00024899,2,"2025-04-28T00:50:43.699",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193272,1745801443708,"fUST",-500.0,0.00024899,2,"2025-04-28T00:50:43.708",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193273,1745801443717,"fUST",-400.0,0.00024899,2,"2025-04-28T00:50:43.717",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193274,1745801443726,"fUST",-400.0,0.00024899,2,"2025-04-28T00:50:43.726",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193275,1745801443736,"fUST",-338.56816316,0.00024899,2,"2025-04-28T00:50:43.736",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193276,1745801443745,"fUST",-1000.0,0.00024899,2,"2025-04-28T00:50:43.745",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193277,1745801443754,"fUST",-400.0,0.00024899,2,"2025-04-28T00:50:43.754",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193278,1745801443763,"fUST",-415.34073546,0.00024899,2,"2025-04-28T00:50:43.763",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193279,1745801443772,"fUST",-400.0,0.00024899,2,"2025-04-28T00:50:43.772",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193280,1745801443782,"fUST",-400.0,0.00024899,2,"2025-04-28T00:50:43.782",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193281,1745801443791,"fUST",-500.0,0.00024899,2,"2025-04-28T00:50:43.791",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193282,1745801443800,"fUST",-400.0,0.00024899,2,"2025-04-28T00:50:43.800",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193283,1745801443809,"fUST",-400.0,0.00024899,2,"2025-04-28T00:50:43.809",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193284,1745801443819,"fUST",-400.0,0.00024899,2,"2025-04-28T00:50:43.819",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193285,1745801443828,"fUST",-400.0,0.00024899,2,"2025-04-28T00:50:43.828",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193286,1745801443837,"fUST",-400.0,0.00024899,2,"2025-04-28T00:50:43.837",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193287,1745801443846,"fUST",-400.0,0.00024899,2,"2025-04-28T00:50:43.846",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193288,1745801443855,"fUST",-400.0,0.00024899,2,"2025-04-28T00:50:43.855",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193289,1745801443864,"fUST",-500.0,0.00024899,2,"2025-04-28T00:50:43.864",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193290,1745801443873,"fUST",-400.0,0.00024899,2,"2025-04-28T00:50:43.873",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193291,1745801443883,"fUST",-500.0,0.00024899,2,"2025-04-28T00:50:43.883",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193292,1745801443892,"fUST",-400.0,0.00024899,2,"2025-04-28T00:50:43.892",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193293,1745801443901,"fUST",-308.97167221,0.00024899,2,"2025-04-28T00:50:43.901",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193294,1745801443910,"fUST",-500.0,0.00024899,2,"2025-04-28T00:50:43.910",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193295,1745801443920,"fUST",-400.0,0.00024899,2,"2025-04-28T00:50:43.920",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193296,1745801443929,"fUST",-504.69165466,0.00024899,2,"2025-04-28T00:50:43.929",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193297,1745801443938,"fUST",-400.0,0.00024899,2,"2025-04-28T00:50:43.938",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193298,1745801443947,"fUST",-507.97323592,0.00024899,2,"2025-04-28T00:50:43.947",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193299,1745801443956,"fUST",-502.73274022,0.00024899,2,"2025-04-28T00:50:43.956",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193300,1745801443966,"fUST",-400.0,0.00024899,2,"2025-04-28T00:50:43.966",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193301,1745801443975,"fUST",-400.0,0.00024899,2,"2025-04-28T00:50:43.975",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193302,1745801443985,"fUST",-400.0,0.00024899,2,"2025-04-28T00:50:43.985",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193303,1745801443994,"fUST",-503.99247441,0.00024899,2,"2025-04-28T00:50:43.994",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193304,1745801444004,"fUST",-400.0,0.00024899,2,"2025-04-28T00:50:44.004",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193305,1745801444014,"fUST",-400.0,0.00024899,2,"2025-04-28T00:50:44.014",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193306,1745801444024,"fUST",-400.0,0.00024899,2,"2025-04-28T00:50:44.024",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193307,1745801444034,"fUST",-500.0,0.00024899,2,"2025-04-28T00:50:44.034",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193308,1745801444044,"fUST",-400.0,0.00024899,2,"2025-04-28T00:50:44.044",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193309,1745801444055,"fUST",-400.0,0.00024899,2,"2025-04-28T00:50:44.055",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193310,1745801444065,"fUST",-400.0,0.00024899,2,"2025-04-28T00:50:44.065",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193311,1745801444075,"fUST",-400.0,0.00024899,2,"2025-04-28T00:50:44.075",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193312,1745801444084,"fUST",-500.0,0.00024899,2,"2025-04-28T00:50:44.084",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193313,1745801444094,"fUST",-400.0,0.00024899,2,"2025-04-28T00:50:44.094",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193314,1745801444104,"fUST",-400.0,0.00024899,2,"2025-04-28T00:50:44.104",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193315,1745801444113,"fUST",-500.0,0.00024899,2,"2025-04-28T00:50:44.113",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193316,1745801444123,"fUST",-369.11451954,0.00024899,2,"2025-04-28T00:50:44.123",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193317,1745801444396,"fUST",-403.0,0.00020714,2,"2025-04-28T00:50:44.396",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193318,1745801444405,"fUST",-403.0,0.00023714,2,"2025-04-28T00:50:44.405",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193319,1745801444415,"fUST",-130.88548046,0.00024899,2,"2025-04-28T00:50:44.415",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193320,1745801444424,"fUST",-400.0,0.00024899,2,"2025-04-28T00:50:44.424",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193321,1745801444433,"fUST",-400.0,0.00024899,2,"2025-04-28T00:50:44.433",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193322,1745801444443,"fUST",-500.0,0.00024899,2,"2025-04-28T00:50:44.443",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193323,1745801444452,"fUST",-500.0,0.00024899,2,"2025-04-28T00:50:44.452",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193324,1745801444463,"fUST",-400.0,0.00024899,2,"2025-04-28T00:50:44.463",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193325,1745801444472,"fUST",-400.0,0.00024899,2,"2025-04-28T00:50:44.472",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193326,1745801444482,"fUST",-400.0,0.00024899,2,"2025-04-28T00:50:44.482",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193327,1745801444491,"fUST",-400.0,0.00024899,2,"2025-04-28T00:50:44.491",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193328,1745801444500,"fUST",-400.0,0.00024899,2,"2025-04-28T00:50:44.500",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193329,1745801444510,"fUST",-400.0,0.00024899,2,"2025-04-28T00:50:44.510",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193330,1745801444519,"fUST",-400.0,0.00024899,2,"2025-04-28T00:50:44.519",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193331,1745801444529,"fUST",-500.0,0.00024899,2,"2025-04-28T00:50:44.529",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193332,1745801444539,"fUST",-515.11999243,0.00024899,2,"2025-04-28T00:50:44.539",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193333,1745801444548,"fUST",-400.0,0.00024899,2,"2025-04-28T00:50:44.548",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193334,1745801444558,"fUST",-400.0,0.00024899,2,"2025-04-28T00:50:44.558",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193335,1745801444568,"fUST",-500.0,0.00024899,2,"2025-04-28T00:50:44.568",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193336,1745801444577,"fUST",-500.0,0.00024899,2,"2025-04-28T00:50:44.577",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193337,1745801444586,"fUST",-500.0,0.00024899,2,"2025-04-28T00:50:44.586",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193338,1745801444596,"fUST",-446.58455044,0.00024899,2,"2025-04-28T00:50:44.596",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193339,1745801444605,"fUST",-500.0,0.00024899,2,"2025-04-28T00:50:44.605",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193340,1745801444615,"fUST",-400.0,0.00024899,2,"2025-04-28T00:50:44.615",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193341,1745801444624,"fUST",-500.0,0.00024899,2,"2025-04-28T00:50:44.624",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193342,1745801444635,"fUST",-400.0,0.00024899,2,"2025-04-28T00:50:44.635",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193343,1745801444646,"fUST",-400.0,0.00024899,2,"2025-04-28T00:50:44.646",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193344,1745801444656,"fUST",-400.0,0.00024899,2,"2025-04-28T00:50:44.656",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193345,1745801444666,"fUST",-400.0,0.00024899,2,"2025-04-28T00:50:44.666",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193346,1745801444674,"fUST",-400.0,0.00024899,2,"2025-04-28T00:50:44.674",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193347,1745801444684,"fUST",-500.0,0.00024899,2,"2025-04-28T00:50:44.684",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193348,1745801444693,"fUST",-317.60971973,0.00024899,2,"2025-04-28T00:50:44.693",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193349,1745801444702,"fUST",-400.0,0.00024899,2,"2025-04-28T00:50:44.702",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193350,1745801444712,"fUST",-400.0,0.00024899,2,"2025-04-28T00:50:44.712",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193351,1745801444722,"fUST",-400.0,0.00024899,2,"2025-04-28T00:50:44.722",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193352,1745801444731,"fUST",-500.0,0.00024899,2,"2025-04-28T00:50:44.731",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193353,1745801444741,"fUST",-400.0,0.00024899,2,"2025-04-28T00:50:44.741",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193354,1745801444750,"fUST",-500.0,0.00024899,2,"2025-04-28T00:50:44.750",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193355,1745801444759,"fUST",-400.0,0.00024899,2,"2025-04-28T00:50:44.759",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193356,1745801444769,"fUST",-400.0,0.00024899,2,"2025-04-28T00:50:44.769",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193357,1745801444779,"fUST",-500.0,0.00024899,2,"2025-04-28T00:50:44.779",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193358,1745801444789,"fUST",-400.0,0.00024899,2,"2025-04-28T00:50:44.789",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193359,1745801444799,"fUST",-390.87887501,0.00024899,2,"2025-04-28T00:50:44.799",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193360,1745801444810,"fUST",-400.0,0.00024899,2,"2025-04-28T00:50:44.810",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193361,1745801444821,"fUST",-400.0,0.00024899,2,"2025-04-28T00:50:44.821",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193362,1745801444830,"fUST",-400.0,0.00024899,2,"2025-04-28T00:50:44.830",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193363,1745801444839,"fUST",-62810.16402604,0.000249,2,"2025-04-28T00:50:44.839",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193372,1745801445829,"fUST",-243.78874096,0.000249,2,"2025-04-28T00:50:45.829",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193373,1745801445841,"fUST",-62027.73523296,0.000249,2,"2025-04-28T00:50:45.841",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193375,1745801445852,"fUST",-158417.75836753,0.000249,2,"2025-04-28T00:50:45.852",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193377,1745801445864,"fUST",-279.89651618,0.000249,2,"2025-04-28T00:50:45.864",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193379,1745801445961,"fUST",-500.0,0.00024895,2,"2025-04-28T00:50:45.961",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193380,1745801445970,"fUST",-400.0,0.00024897,2,"2025-04-28T00:50:45.970",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193381,1745801445979,"fUST",-28924.8040041,0.000249,2,"2025-04-28T00:50:45.979",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193382,1745801445990,"fUST",-654.60364045,0.000249,2,"2025-04-28T00:50:45.990",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193383,1745801446001,"fUST",-9818.11819049,0.000249,2,"2025-04-28T00:50:46.001",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193384,1745801446013,"fUST",-29548.86503417,0.000249,2,"2025-04-28T00:50:46.013",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193385,1745801446024,"fUST",-10474.74765832,0.000249,2,"2025-04-28T00:50:46.024",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193386,1745801446036,"fUST",-6424.48046282,0.000249,2,"2025-04-28T00:50:46.036",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193388,1745801446048,"fUST",-463.3,0.000249,2,"2025-04-28T00:50:46.048",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193390,1745801446059,"fUST",-20601.08832822,0.000249,2,"2025-04-28T00:50:46.059",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193392,1745801446071,"fUST",-947.67,0.000249,2,"2025-04-28T00:50:46.071",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193393,1745801446082,"fUST",-647.01848232,0.000249,2,"2025-04-28T00:50:46.082",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193395,1745801446093,"fUST",-500.0,0.000249,2,"2025-04-28T00:50:46.093",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193484,1745802233442,"fUST",308.0,0.00025,30,"2025-04-28T01:03:53.442",0.00039785,27.87,0.9067824503708587,530183906.6376879]
[359193485,1745802302358,"fUST",219.7,0.00025,30,"2025-04-28T01:05:02.358",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193535,1745802631910,"fUST",-199.84612519,0.00019608,2,"2025-04-28T01:10:31.910",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193536,1745802631920,"fUST",-72.22549849,0.00019708,2,"2025-04-28T01:10:31.920",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193537,1745802631932,"fUST",-109.73077151,0.00019708,2,"2025-04-28T01:10:31.932",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193538,1745802631941,"fUST",-1200.0,0.00019708,2,"2025-04-28T01:10:31.941",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193539,1745802631950,"fUST",-8140.02688141,0.00019709,2,"2025-04-28T01:10:31.950",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193540,1745802631962,"fUST",-1112.13834679,0.00019709,2,"2025-04-28T01:10:31.962",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193541,1745802631970,"fUST",-347.20160685,0.00020605,2,"2025-04-28T01:10:31.970",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193542,1745802631980,"fUST",-250.0,0.00020612,2,"2025-04-28T01:10:31.980",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193543,1745802631990,"fUST",-346.12080806,0.00020704,2,"2025-04-28T01:10:31.990",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193544,1745802631999,"fUST",-137.28266996,0.00020704,2,"2025-04-28T01:10:31.999",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193592,1745802637944,"fUST",-312.5017938,0.00020704,2,"2025-04-28T01:10:37.944",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193598,1745802637998,"fUST",-50.21553624,0.00020704,2,"2025-04-28T01:10:37.998",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193599,1745802638009,"fUST",-500.0,0.00020704,2,"2025-04-28T01:10:38.009",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193601,1745802638019,"fUST",-500.0,0.00020704,2,"2025-04-28T01:10:38.019",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193603,1745802638028,"fUST",-500.0,0.00020704,2,"2025-04-28T01:10:38.028",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193604,1745802638038,"fUST",-500.0,0.00020704,2,"2025-04-28T01:10:38.038",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193605,1745802638047,"fUST",-500.0,0.00020704,2,"2025-04-28T01:10:38.047",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193606,1745802638058,"fUST",-500.0,0.00020704,2,"2025-04-28T01:10:38.058",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193607,1745802638067,"fUST",-500.0,0.00020704,2,"2025-04-28T01:10:38.067",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193608,1745802638077,"fUST",-500.0,0.00020704,2,"2025-04-28T01:10:38.077",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193609,1745802638086,"fUST",-33.14857439,0.00020704,2,"2025-04-28T01:10:38.086",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193610,1745802638098,"fUST",-466.85142561,0.00020704,2,"2025-04-28T01:10:38.098",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193611,1745802638108,"fUST",-500.0,0.00020704,2,"2025-04-28T01:10:38.108",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193612,1745802638118,"fUST",-500.0,0.00020704,2,"2025-04-28T01:10:38.118",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193613,1745802638127,"fUST",-500.0,0.00020704,2,"2025-04-28T01:10:38.127",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193614,1745802638137,"fUST",-500.0,0.00020704,2,"2025-04-28T01:10:38.137",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193615,1745802638146,"fUST",-500.0,0.00020704,2,"2025-04-28T01:10:38.146",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193616,1745802638155,"fUST",-500.0,0.00020704,2,"2025-04-28T01:10:38.155",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193618,1745802638165,"fUST",-500.0,0.00020704,2,"2025-04-28T01:10:38.165",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193619,1745802638174,"fUST",-500.0,0.00020704,2,"2025-04-28T01:10:38.174",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193620,1745802638183,"fUST",-500.0,0.00020704,2,"2025-04-28T01:10:38.183",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193621,1745802638192,"fUST",-500.0,0.00020704,2,"2025-04-28T01:10:38.192",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193622,1745802638202,"fUST",-500.0,0.00020704,2,"2025-04-28T01:10:38.202",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193623,1745802638211,"fUST",-500.0,0.00020704,2,"2025-04-28T01:10:38.211",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193624,1745802638221,"fUST",-500.0,0.00020704,2,"2025-04-28T01:10:38.221",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193625,1745802638230,"fUST",-500.0,0.00020704,2,"2025-04-28T01:10:38.230",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193626,1745802638241,"fUST",-500.0,0.00020704,2,"2025-04-28T01:10:38.241",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193627,1745802638251,"fUST",-500.0,0.00020704,2,"2025-04-28T01:10:38.251",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193628,1745802638260,"fUST",-500.0,0.00020704,2,"2025-04-28T01:10:38.260",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193629,1745802638269,"fUST",-500.0,0.00020704,2,"2025-04-28T01:10:38.269",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193630,1745802638278,"fUST",-500.0,0.00020704,2,"2025-04-28T01:10:38.278",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193631,1745802638288,"fUST",-500.0,0.00020704,2,"2025-04-28T01:10:38.288",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193632,1745802638297,"fUST",-500.0,0.00020704,2,"2025-04-28T01:10:38.297",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193633,1745802638306,"fUST",-500.0,0.00020704,2,"2025-04-28T01:10:38.306",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193634,1745802638316,"fUST",-500.0,0.00020704,2,"2025-04-28T01:10:38.316",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193635,1745802638325,"fUST",-500.0,0.00020704,2,"2025-04-28T01:10:38.325",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193636,1745802638334,"fUST",-500.0,0.00020704,2,"2025-04-28T01:10:38.334",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193637,1745802638344,"fUST",-500.0,0.00020704,2,"2025-04-28T01:10:38.344",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193638,1745802638354,"fUST",-500.0,0.00020704,2,"2025-04-28T01:10:38.354",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193639,1745802638363,"fUST",-500.0,0.00020704,2,"2025-04-28T01:10:38.363",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193640,1745802638372,"fUST",-500.0,0.00020704,2,"2025-04-28T01:10:38.372",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193641,1745802638381,"fUST",-500.0,0.00020704,2,"2025-04-28T01:10:38.381",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193642,1745802638391,"fUST",-500.0,0.00020704,2,"2025-04-28T01:10:38.391",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193643,1745802638400,"fUST",-500.0,0.00020704,2,"2025-04-28T01:10:38.400",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193644,1745802638410,"fUST",-500.0,0.00020704,2,"2025-04-28T01:10:38.410",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193645,1745802638419,"fUST",-500.0,0.00020704,2,"2025-04-28T01:10:38.419",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193646,1745802638429,"fUST",-181.34850482,0.00020705,2,"2025-04-28T01:10:38.429",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193647,1745802638438,"fUST",-500.0,0.00020705,2,"2025-04-28T01:10:38.438",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193648,1745802638447,"fUST",-500.0,0.00020705,2,"2025-04-28T01:10:38.447",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193649,1745802638457,"fUST",-402.81,0.00020705,2,"2025-04-28T01:10:38.457",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193650,1745802638466,"fUST",-500.0,0.00020705,2,"2025-04-28T01:10:38.466",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193651,1745802638475,"fUST",-500.0,0.00020705,2,"2025-04-28T01:10:38.475",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193652,1745802638485,"fUST",-500.0,0.00020705,2,"2025-04-28T01:10:38.485",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193653,1745802638494,"fUST",-500.0,0.00020705,2,"2025-04-28T01:10:38.494",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193654,1745802638504,"fUST",-500.0,0.00020705,2,"2025-04-28T01:10:38.504",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193655,1745802638514,"fUST",-400.0,0.00020705,2,"2025-04-28T01:10:38.514",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193656,1745802638524,"fUST",-400.0,0.00020705,2,"2025-04-28T01:10:38.524",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193657,1745802638533,"fUST",-400.0,0.00020705,2,"2025-04-28T01:10:38.533",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193658,1745802638543,"fUST",-500.0,0.00020706,2,"2025-04-28T01:10:38.543",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193659,1745802638552,"fUST",-500.0,0.00020706,2,"2025-04-28T01:10:38.552",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193660,1745802638566,"fUST",-495.25,0.00020706,2,"2025-04-28T01:10:38.566",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193661,1745802638576,"fUST",-500.0,0.00020706,2,"2025-04-28T01:10:38.576",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193662,1745802638586,"fUST",-400.0,0.00020706,2,"2025-04-28T01:10:38.586",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193663,1745802638595,"fUST",-256.2064761,0.00020707,2,"2025-04-28T01:10:38.595",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193664,1745802638605,"fUST",-400.0,0.00020708,2,"2025-04-28T01:10:38.605",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193665,1745802638615,"fUST",-428.80782677,0.00020708,2,"2025-04-28T01:10:38.615",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193666,1745802638625,"fUST",-400.0,0.00020708,2,"2025-04-28T01:10:38.625",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193667,1745802638634,"fUST",-400.0,0.00020708,2,"2025-04-28T01:10:38.634",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193668,1745802638644,"fUST",-400.0,0.00020708,2,"2025-04-28T01:10:38.644",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193669,1745802638654,"fUST",-400.0,0.00020708,2,"2025-04-28T01:10:38.654",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193670,1745802638664,"fUST",-400.0,0.00020708,2,"2025-04-28T01:10:38.664",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193671,1745802638674,"fUST",-400.0,0.00020708,2,"2025-04-28T01:10:38.674",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193672,1745802638683,"fUST",-400.0,0.00020708,2,"2025-04-28T01:10:38.683",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193673,1745802638693,"fUST",-400.0,0.00020708,2,"2025-04-28T01:10:38.693",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193674,1745802638703,"fUST",-400.0,0.00020708,2,"2025-04-28T01:10:38.703",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193675,1745802638712,"fUST",-400.0,0.00020708,2,"2025-04-28T01:10:38.712",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193676,1745802638723,"fUST",-400.0,0.00020708,2,"2025-04-28T01:10:38.723",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193677,1745802638732,"fUST",-400.0,0.00020708,2,"2025-04-28T01:10:38.732",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193678,1745802638743,"fUST",-400.0,0.00020708,2,"2025-04-28T01:10:38.743",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193679,1745802638753,"fUST",-400.0,0.00020708,2,"2025-04-28T01:10:38.753",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193680,1745802638763,"fUST",-400.0,0.00020708,2,"2025-04-28T01:10:38.763",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193681,1745802638772,"fUST",-400.0,0.00020708,2,"2025-04-28T01:10:38.772",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193682,1745802638782,"fUST",-400.0,0.00020708,2,"2025-04-28T01:10:38.782",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193683,1745802638791,"fUST",-248.9890176,0.00020708,2,"2025-04-28T01:10:38.791",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193684,1745802638804,"fUST",-151.0109824,0.00020708,2,"2025-04-28T01:10:38.804",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193685,1745802638814,"fUST",-400.0,0.00020708,2,"2025-04-28T01:10:38.814",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193686,1745802638823,"fUST",-400.0,0.00020708,2,"2025-04-28T01:10:38.823",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193687,1745802638833,"fUST",-400.0,0.00020708,2,"2025-04-28T01:10:38.833",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193688,1745802638843,"fUST",-400.0,0.00020708,2,"2025-04-28T01:10:38.843",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193689,1745802638852,"fUST",-400.0,0.00020708,2,"2025-04-28T01:10:38.852",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193690,1745802638861,"fUST",-400.0,0.00020708,2,"2025-04-28T01:10:38.861",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193691,1745802638871,"fUST",-400.0,0.00020708,2,"2025-04-28T01:10:38.871",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193692,1745802638881,"fUST",-400.0,0.00020708,2,"2025-04-28T01:10:38.881",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193693,1745802638890,"fUST",-196.55754392,0.00020708,2,"2025-04-28T01:10:38.890",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193694,1745802638903,"fUST",-203.44245608,0.00020708,2,"2025-04-28T01:10:38.903",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193695,1745802638912,"fUST",-400.0,0.00020708,2,"2025-04-28T01:10:38.912",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193696,1745802639053,"fUST",-400.0,0.00020708,2,"2025-04-28T01:10:39.053",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193697,1745802639063,"fUST",-400.0,0.00020708,2,"2025-04-28T01:10:39.063",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193698,1745802639073,"fUST",-400.0,0.00020708,2,"2025-04-28T01:10:39.073",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193699,1745802639082,"fUST",-400.0,0.00020708,2,"2025-04-28T01:10:39.082",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193700,1745802639091,"fUST",-400.0,0.00020708,2,"2025-04-28T01:10:39.091",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193701,1745802639101,"fUST",-400.0,0.00020708,2,"2025-04-28T01:10:39.101",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193702,1745802639110,"fUST",-400.0,0.00020708,2,"2025-04-28T01:10:39.110",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193703,1745802639120,"fUST",-400.0,0.00020708,2,"2025-04-28T01:10:39.120",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193704,1745802639129,"fUST",-400.0,0.00020708,2,"2025-04-28T01:10:39.129",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193705,1745802639138,"fUST",-400.0,0.00020708,2,"2025-04-28T01:10:39.138",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193706,1745802639147,"fUST",-400.0,0.00020708,2,"2025-04-28T01:10:39.147",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193707,1745802639157,"fUST",-400.0,0.00020708,2,"2025-04-28T01:10:39.157",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193708,1745802639167,"fUST",-400.0,0.00020708,2,"2025-04-28T01:10:39.167",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193709,1745802639178,"fUST",-400.0,0.00020708,2,"2025-04-28T01:10:39.178",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193710,1745802639188,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:39.188",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193711,1745802639200,"fUST",-256.70291986,0.00020709,2,"2025-04-28T01:10:39.200",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193712,1745802639210,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:39.210",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193713,1745802639220,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:39.220",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193714,1745802639231,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:39.231",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193715,1745802639241,"fUST",-239.8391393,0.00020709,2,"2025-04-28T01:10:39.241",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193716,1745802639251,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:39.251",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193717,1745802639261,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:39.261",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193718,1745802639271,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:39.271",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193719,1745802639282,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:39.282",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193720,1745802639293,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:39.293",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193721,1745802639304,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:39.304",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193722,1745802639314,"fUST",-217.43397397,0.00020709,2,"2025-04-28T01:10:39.314",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193723,1745802639328,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:39.328",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193724,1745802639338,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:39.338",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193725,1745802639348,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:39.348",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193726,1745802639358,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:39.358",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193727,1745802639368,"fUST",-344.89311009,0.00020709,2,"2025-04-28T01:10:39.368",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193732,1745802640399,"fUST",-55.10688991,0.00020709,2,"2025-04-28T01:10:40.399",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193733,1745802640408,"fUST",-278.25651461,0.00020709,2,"2025-04-28T01:10:40.408",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193735,1745802640418,"fUST",-237.62254091,0.00020709,2,"2025-04-28T01:10:40.418",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193737,1745802640429,"fUST",-162.37745909,0.00020709,2,"2025-04-28T01:10:40.429",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193739,1745802640439,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:40.439",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193740,1745802640448,"fUST",-255.44696456,0.00020709,2,"2025-04-28T01:10:40.448",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193742,1745802640460,"fUST",-144.55303544,0.00020709,2,"2025-04-28T01:10:40.460",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193744,1745802640469,"fUST",-500.0,0.00020709,2,"2025-04-28T01:10:40.469",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193746,1745802640478,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:40.478",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193748,1745802640488,"fUST",-309.97289055,0.00020709,2,"2025-04-28T01:10:40.488",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193772,1745802643033,"fUST",-201.70387312,0.00020705,2,"2025-04-28T01:10:43.033",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193773,1745802643043,"fUST",-90.02710945,0.00020709,2,"2025-04-28T01:10:43.043",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193775,1745802643052,"fUST",-53.22229551,0.00020709,2,"2025-04-28T01:10:43.052",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193778,1745802643141,"fUST",-346.77770449,0.00020709,2,"2025-04-28T01:10:43.141",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193779,1745802643151,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:43.151",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193780,1745802643160,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:43.160",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193781,1745802643169,"fUST",-96.80930371,0.00020709,2,"2025-04-28T01:10:43.169",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193782,1745802643270,"fUST",-303.19069629,0.00020709,2,"2025-04-28T01:10:43.270",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193783,1745802643279,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:43.279",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193784,1745802643289,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:43.289",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193785,1745802643298,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:43.298",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193786,1745802643307,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:43.307",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193787,1745802643316,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:43.316",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193788,1745802643325,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:43.325",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193789,1745802643334,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:43.334",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193790,1745802643343,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:43.343",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193791,1745802643353,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:43.353",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193792,1745802643362,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:43.362",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193793,1745802643370,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:43.370",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193794,1745802643379,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:43.379",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193795,1745802643388,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:43.388",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193796,1745802643397,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:43.397",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193797,1745802643407,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:43.407",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193798,1745802643417,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:43.417",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193799,1745802643427,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:43.427",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193800,1745802643439,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:43.439",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193801,1745802643449,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:43.449",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193802,1745802643459,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:43.459",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193803,1745802643469,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:43.469",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193804,1745802643479,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:43.479",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193805,1745802643490,"fUST",-305.42987382,0.00020709,2,"2025-04-28T01:10:43.490",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193806,1745802643499,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:43.499",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193807,1745802643511,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:43.511",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193808,1745802643522,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:43.522",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193809,1745802643532,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:43.532",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193810,1745802643541,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:43.541",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193811,1745802643550,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:43.550",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193812,1745802643559,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:43.559",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193813,1745802643572,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:43.572",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193814,1745802643582,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:43.582",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193815,1745802643591,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:43.591",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193816,1745802643601,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:43.601",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193817,1745802643611,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:43.611",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193818,1745802643621,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:43.621",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193819,1745802643630,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:43.630",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193820,1745802643642,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:43.642",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193821,1745802643652,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:43.652",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193822,1745802643661,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:43.661",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193823,1745802643670,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:43.670",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193824,1745802643679,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:43.679",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193825,1745802643689,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:43.689",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193826,1745802643698,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:43.698",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193827,1745802643708,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:43.708",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193828,1745802643717,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:43.717",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193829,1745802643727,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:43.727",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193830,1745802643738,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:43.738",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193831,1745802643748,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:43.748",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193832,1745802643757,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:43.757",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193833,1745802643766,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:43.766",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193834,1745802643775,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:43.775",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193835,1745802643785,"fUST",-183.00405154,0.00020709,2,"2025-04-28T01:10:43.785",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193836,1745802643794,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:43.794",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193837,1745802643803,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:43.803",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193838,1745802643813,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:43.813",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193839,1745802643822,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:43.822",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193840,1745802643831,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:43.831",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193841,1745802643840,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:43.840",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193842,1745802643849,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:43.849",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193843,1745802643859,"fUST",-95.49274814,0.00020709,2,"2025-04-28T01:10:43.859",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193844,1745802643871,"fUST",-304.50725186,0.00020709,2,"2025-04-28T01:10:43.871",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193845,1745802643880,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:43.880",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193846,1745802643889,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:43.889",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193847,1745802643898,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:43.898",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193848,1745802643907,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:43.907",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193849,1745802643916,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:43.916",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193850,1745802643926,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:43.926",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193851,1745802643936,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:43.936",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193852,1745802643945,"fUST",-500.0,0.00020709,2,"2025-04-28T01:10:43.945",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193853,1745802643954,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:43.954",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193854,1745802643964,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:43.964",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193855,1745802643974,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:43.974",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193856,1745802643983,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:43.983",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193857,1745802643992,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:43.992",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193858,1745802644001,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:44.001",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193859,1745802644010,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:44.010",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193860,1745802644020,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:44.020",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193861,1745802644029,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:44.029",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193862,1745802644038,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:44.038",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193863,1745802644047,"fUST",-287.99473617,0.00020709,2,"2025-04-28T01:10:44.047",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193864,1745802644056,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:44.056",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193865,1745802644066,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:44.066",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193866,1745802644075,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:44.075",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193867,1745802644084,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:44.084",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193868,1745802644093,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:44.093",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193869,1745802644102,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:44.102",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193870,1745802644111,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:44.111",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193871,1745802644121,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:44.121",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193872,1745802644130,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:44.130",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193873,1745802644139,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:44.139",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193874,1745802644149,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:44.149",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193875,1745802644159,"fUST",-500.0,0.00020709,2,"2025-04-28T01:10:44.159",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193876,1745802644168,"fUST",-155.40390908,0.00020709,2,"2025-04-28T01:10:44.168",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193877,1745802644177,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:44.177",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193878,1745802644186,"fUST",-500.0,0.00020709,2,"2025-04-28T01:10:44.186",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193879,1745802644195,"fUST",-500.0,0.00020709,2,"2025-04-28T01:10:44.195",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193880,1745802644204,"fUST",-500.0,0.00020709,2,"2025-04-28T01:10:44.204",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193881,1745802644213,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:44.213",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193882,1745802644223,"fUST",-185.42575176,0.00020709,2,"2025-04-28T01:10:44.223",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193883,1745802644232,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:44.232",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193884,1745802644241,"fUST",-504.99374638,0.00020709,2,"2025-04-28T01:10:44.241",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193885,1745802644250,"fUST",-500.0,0.00020709,2,"2025-04-28T01:10:44.250",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193886,1745802644259,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:44.259",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193887,1745802644269,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:44.269",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193888,1745802644278,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:44.278",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193889,1745802644287,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:44.287",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193890,1745802644296,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:44.296",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193891,1745802644306,"fUST",-538.47108842,0.00020709,2,"2025-04-28T01:10:44.306",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193892,1745802644315,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:44.315",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193893,1745802644325,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:44.325",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193894,1745802644334,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:44.334",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193895,1745802644344,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:44.344",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193896,1745802644353,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:44.353",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193897,1745802644363,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:44.363",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193898,1745802644372,"fUST",-500.0,0.00020709,2,"2025-04-28T01:10:44.372",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193899,1745802644382,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:44.382",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193900,1745802644392,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:44.392",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193901,1745802644402,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:44.402",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193902,1745802644414,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:44.414",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193903,1745802644424,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:44.424",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193904,1745802644434,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:44.434",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193905,1745802644444,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:44.444",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193906,1745802644453,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:44.453",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193907,1745802644462,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:44.462",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193908,1745802644472,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:44.472",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193909,1745802644481,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:44.481",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193910,1745802644491,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:44.491",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193911,1745802644502,"fUST",-500.0,0.00020709,2,"2025-04-28T01:10:44.502",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193912,1745802644512,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:44.512",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193913,1745802644521,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:44.521",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193914,1745802644531,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:44.531",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193915,1745802644542,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:44.542",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193916,1745802644551,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:44.551",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193917,1745802644561,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:44.561",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193918,1745802644573,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:44.573",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193919,1745802644583,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:44.583",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193920,1745802644592,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:44.592",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193921,1745802644602,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:44.602",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193922,1745802644611,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:44.611",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193923,1745802644621,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:44.621",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193924,1745802644630,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:44.630",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193925,1745802644639,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:44.639",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193926,1745802644649,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:44.649",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193927,1745802644658,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:44.658",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193928,1745802644668,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:44.668",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193929,1745802644677,"fUST",-500.0,0.00020709,2,"2025-04-28T01:10:44.677",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193930,1745802644687,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:44.687",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193931,1745802644696,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:44.696",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193932,1745802644705,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:44.705",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193933,1745802644716,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:44.716",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193934,1745802644725,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:44.725",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193935,1745802644735,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:44.735",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193936,1745802644745,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:44.745",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193937,1745802644755,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:44.755",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193938,1745802644764,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:44.764",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193939,1745802644774,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:44.774",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193940,1745802644783,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:44.783",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193941,1745802644792,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:44.792",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193942,1745802644802,"fUST",-242.22112678,0.00020709,2,"2025-04-28T01:10:44.802",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193943,1745802644811,"fUST",-184.60398626,0.00020709,2,"2025-04-28T01:10:44.811",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193944,1745802644821,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:44.821",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193945,1745802644830,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:44.830",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193946,1745802644839,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:44.839",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193947,1745802644849,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:44.849",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193948,1745802644858,"fUST",-1270.81,0.00020709,2,"2025-04-28T01:10:44.858",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193949,1745802644867,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:44.867",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193950,1745802644877,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:44.877",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193951,1745802644886,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:44.886",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193952,1745802644895,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:44.895",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193953,1745802644905,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:44.905",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193954,1745802644914,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:44.914",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193955,1745802644924,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:44.924",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193956,1745802644933,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:44.933",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193957,1745802644942,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:44.942",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193958,1745802644951,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:44.951",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193959,1745802644961,"fUST",-400.0,0.00020709,2,"2025-04-28T01:10:44.961",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193960,1745802644970,"fUST",-500.0,0.00020711,2,"2025-04-28T01:10:44.970",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193961,1745802644980,"fUST",-151.0,0.00020711,2,"2025-04-28T01:10:44.980",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193962,1745802644989,"fUST",-151.0,0.00020711,2,"2025-04-28T01:10:44.989",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193963,1745802644998,"fUST",-500.0,0.00020711,2,"2025-04-28T01:10:44.998",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193964,1745802645008,"fUST",-239.19065671,0.00020711,2,"2025-04-28T01:10:45.008",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193965,1745802645017,"fUST",-301.80679186,0.00020711,2,"2025-04-28T01:10:45.017",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193966,1745802645026,"fUST",-161.14041839,0.00020711,2,"2025-04-28T01:10:45.026",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193967,1745802645036,"fUST",-151.0,0.00020711,2,"2025-04-28T01:10:45.036",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193968,1745802645045,"fUST",-151.0,0.00020711,2,"2025-04-28T01:10:45.045",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193969,1745802645054,"fUST",-151.0,0.00020711,2,"2025-04-28T01:10:45.054",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193970,1745802645065,"fUST",-151.0,0.00020711,2,"2025-04-28T01:10:45.065",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193971,1745802645075,"fUST",-151.0,0.00020711,2,"2025-04-28T01:10:45.075",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193972,1745802645085,"fUST",-500.0,0.00020711,2,"2025-04-28T01:10:45.085",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193973,1745802645094,"fUST",-200.0,0.00020713,2,"2025-04-28T01:10:45.094",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193974,1745802645103,"fUST",-650.75313975,0.00020738,2,"2025-04-28T01:10:45.103",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193975,1745802645113,"fUST",-500.0,0.00020738,2,"2025-04-28T01:10:45.113",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193976,1745802645122,"fUST",-151.0,0.00020738,2,"2025-04-28T01:10:45.122",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193977,1745802645131,"fUST",-151.0,0.00020738,2,"2025-04-28T01:10:45.131",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193978,1745802645140,"fUST",-151.0,0.00020738,2,"2025-04-28T01:10:45.140",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193979,1745802645149,"fUST",-151.0,0.00020738,2,"2025-04-28T01:10:45.149",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193980,1745802645159,"fUST",-500.0,0.00020738,2,"2025-04-28T01:10:45.159",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193981,1745802645168,"fUST",-500.0,0.00020766,2,"2025-04-28T01:10:45.168",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193982,1745802645178,"fUST",-298.92261496,0.00020766,2,"2025-04-28T01:10:45.178",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193983,1745802645188,"fUST",-151.0,0.00020766,2,"2025-04-28T01:10:45.188",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193984,1745802645197,"fUST",-190.52088717,0.00020766,2,"2025-04-28T01:10:45.197",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193985,1745802645206,"fUST",-500.0,0.00020766,2,"2025-04-28T01:10:45.206",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193986,1745802645215,"fUST",-500.0,0.00020773,2,"2025-04-28T01:10:45.215",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193987,1745802645225,"fUST",-500.0,0.00020793,2,"2025-04-28T01:10:45.225",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193988,1745802645234,"fUST",-151.0,0.00020793,2,"2025-04-28T01:10:45.234",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193989,1745802645244,"fUST",-500.0,0.00020793,2,"2025-04-28T01:10:45.244",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193990,1745802645253,"fUST",-500.0,0.00020821,2,"2025-04-28T01:10:45.253",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193991,1745802645262,"fUST",-151.0,0.00020821,2,"2025-04-28T01:10:45.262",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193992,1745802645271,"fUST",-353.08990629,0.00020821,2,"2025-04-28T01:10:45.271",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193993,1745802645281,"fUST",-500.0,0.00020848,2,"2025-04-28T01:10:45.281",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193994,1745802645290,"fUST",-190.03380567,0.00020848,2,"2025-04-28T01:10:45.290",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193995,1745802645300,"fUST",-253.17692719,0.00020875,2,"2025-04-28T01:10:45.300",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193996,1745802645309,"fUST",-252.74885633,0.000209,3,"2025-04-28T01:10:45.309",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193997,1745802645318,"fUST",-500.0,0.00020973,2,"2025-04-28T01:10:45.318",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193998,1745802645327,"fUST",-500.0,0.00020973,2,"2025-04-28T01:10:45.327",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359193999,1745802645337,"fUST",-500.0,0.00020973,2,"2025-04-28T01:10:45.337",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194000,1745802645347,"fUST",-500.0,0.00020973,2,"2025-04-28T01:10:45.347",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194001,1745802645357,"fUST",-500.0,0.00020973,2,"2025-04-28T01:10:45.357",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194002,1745802645366,"fUST",-500.0,0.00020973,2,"2025-04-28T01:10:45.366",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194003,1745802645491,"fUST",-500.0,0.00020973,2,"2025-04-28T01:10:45.491",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194004,1745802645502,"fUST",-500.0,0.00020973,2,"2025-04-28T01:10:45.502",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194005,1745802645512,"fUST",-500.0,0.00020973,2,"2025-04-28T01:10:45.512",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194006,1745802645522,"fUST",-300.0,0.00020973,2,"2025-04-28T01:10:45.522",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194007,1745802645533,"fUST",-402.81,0.00020979,2,"2025-04-28T01:10:45.533",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194009,1745802645545,"fUST",-400.0,0.00020979,2,"2025-04-28T01:10:45.545",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194010,1745802645555,"fUST",-400.0,0.00020979,2,"2025-04-28T01:10:45.555",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194011,1745802645565,"fUST",-200.0,0.00020979,2,"2025-04-28T01:10:45.565",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194012,1745802645578,"fUST",-495.25,0.0002098,2,"2025-04-28T01:10:45.578",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194013,1745802645588,"fUST",-200.0,0.0002098,2,"2025-04-28T01:10:45.588",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194014,1745802645598,"fUST",-200.0,0.00020982,2,"2025-04-28T01:10:45.598",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194015,1745802645608,"fUST",-200.0,0.00020982,2,"2025-04-28T01:10:45.608",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194016,1745802645621,"fUST",-400.0,0.00020982,2,"2025-04-28T01:10:45.621",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194017,1745802645630,"fUST",-200.0,0.00020982,2,"2025-04-28T01:10:45.630",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194018,1745802645641,"fUST",-400.0,0.00020982,2,"2025-04-28T01:10:45.641",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194019,1745802645651,"fUST",-200.0,0.00020982,2,"2025-04-28T01:10:45.651",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194020,1745802645661,"fUST",-400.0,0.00020982,2,"2025-04-28T01:10:45.661",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194021,1745802645671,"fUST",-200.0,0.00020982,2,"2025-04-28T01:10:45.671",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194022,1745802645680,"fUST",-400.0,0.00020982,2,"2025-04-28T01:10:45.680",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194023,1745802645690,"fUST",-400.0,0.00020982,2,"2025-04-28T01:10:45.690",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194025,1745802645699,"fUST",-400.0,0.00020982,2,"2025-04-28T01:10:45.699",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194026,1745802645709,"fUST",-200.0,0.00020982,2,"2025-04-28T01:10:45.709",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194027,1745802645719,"fUST",-400.0,0.00020982,2,"2025-04-28T01:10:45.719",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194028,1745802645729,"fUST",-400.0,0.00020982,2,"2025-04-28T01:10:45.729",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194029,1745802645738,"fUST",-400.0,0.00020982,2,"2025-04-28T01:10:45.738",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194030,1745802645747,"fUST",-400.0,0.00020982,2,"2025-04-28T01:10:45.747",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194031,1745802645757,"fUST",-400.0,0.00020982,2,"2025-04-28T01:10:45.757",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194032,1745802645766,"fUST",-200.0,0.00020982,2,"2025-04-28T01:10:45.766",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194033,1745802645775,"fUST",-400.0,0.00020982,2,"2025-04-28T01:10:45.775",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194034,1745802645784,"fUST",-400.0,0.00020982,2,"2025-04-28T01:10:45.784",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194035,1745802645794,"fUST",-200.0,0.00020982,2,"2025-04-28T01:10:45.794",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194036,1745802645803,"fUST",-400.0,0.00020982,2,"2025-04-28T01:10:45.803",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194037,1745802645813,"fUST",-400.0,0.00020982,2,"2025-04-28T01:10:45.813",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194038,1745802645823,"fUST",-400.0,0.00020982,2,"2025-04-28T01:10:45.823",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194039,1745802645832,"fUST",-400.0,0.00020982,2,"2025-04-28T01:10:45.832",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194040,1745802645841,"fUST",-400.0,0.00020982,2,"2025-04-28T01:10:45.841",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194041,1745802645851,"fUST",-400.0,0.00020982,2,"2025-04-28T01:10:45.851",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194042,1745802645861,"fUST",-400.0,0.00020982,2,"2025-04-28T01:10:45.861",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194043,1745802645870,"fUST",-200.0,0.00020982,2,"2025-04-28T01:10:45.870",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194045,1745802645879,"fUST",-200.0,0.00020982,2,"2025-04-28T01:10:45.879",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194046,1745802645888,"fUST",-200.0,0.00020982,2,"2025-04-28T01:10:45.888",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194048,1745802645897,"fUST",-200.0,0.00020982,2,"2025-04-28T01:10:45.897",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194050,1745802645907,"fUST",-200.0,0.00020982,2,"2025-04-28T01:10:45.907",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194052,1745802645917,"fUST",-200.0,0.00020982,2,"2025-04-28T01:10:45.917",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194054,1745802645926,"fUST",-200.0,0.00020982,2,"2025-04-28T01:10:45.926",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194055,1745802645935,"fUST",-400.0,0.00020982,2,"2025-04-28T01:10:45.935",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194057,1745802645944,"fUST",-200.0,0.00020982,2,"2025-04-28T01:10:45.944",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194058,1745802645954,"fUST",-200.0,0.00020982,2,"2025-04-28T01:10:45.954",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194059,1745802645963,"fUST",-400.0,0.00020982,2,"2025-04-28T01:10:45.963",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194060,1745802645972,"fUST",-400.0,0.00020982,2,"2025-04-28T01:10:45.972",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194062,1745802645982,"fUST",-400.0,0.00020982,2,"2025-04-28T01:10:45.982",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194063,1745802645991,"fUST",-400.0,0.00020982,2,"2025-04-28T01:10:45.991",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194064,1745802646001,"fUST",-400.0,0.00020983,2,"2025-04-28T01:10:46.001",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194065,1745802646011,"fUST",-200.0,0.00020983,2,"2025-04-28T01:10:46.011",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194066,1745802646020,"fUST",-400.0,0.00020983,2,"2025-04-28T01:10:46.020",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194067,1745802646029,"fUST",-200.0,0.00020983,2,"2025-04-28T01:10:46.029",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194068,1745802646038,"fUST",-200.0,0.00020983,2,"2025-04-28T01:10:46.038",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194069,1745802646047,"fUST",-400.0,0.00020983,2,"2025-04-28T01:10:46.047",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194070,1745802646056,"fUST",-400.0,0.00020983,2,"2025-04-28T01:10:46.056",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194071,1745802646065,"fUST",-400.0,0.00020983,2,"2025-04-28T01:10:46.065",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194072,1745802646075,"fUST",-200.0,0.00020983,2,"2025-04-28T01:10:46.075",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194073,1745802646085,"fUST",-200.0,0.00020983,2,"2025-04-28T01:10:46.085",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194074,1745802646095,"fUST",-200.0,0.00020983,2,"2025-04-28T01:10:46.095",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194075,1745802646105,"fUST",-200.0,0.00020983,2,"2025-04-28T01:10:46.105",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194076,1745802646114,"fUST",-200.0,0.00020983,2,"2025-04-28T01:10:46.114",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194077,1745802646123,"fUST",-200.0,0.00020983,2,"2025-04-28T01:10:46.123",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194078,1745802646132,"fUST",-200.0,0.00020983,2,"2025-04-28T01:10:46.132",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194079,1745802646141,"fUST",-264.02355394,0.00020983,2,"2025-04-28T01:10:46.141",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194080,1745802646150,"fUST",-400.0,0.00020983,2,"2025-04-28T01:10:46.150",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194081,1745802646159,"fUST",-400.0,0.00020983,2,"2025-04-28T01:10:46.159",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194082,1745802646168,"fUST",-400.0,0.00020983,2,"2025-04-28T01:10:46.168",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194083,1745802646177,"fUST",-400.0,0.00020983,2,"2025-04-28T01:10:46.177",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194084,1745802646186,"fUST",-245.9939411,0.00020983,2,"2025-04-28T01:10:46.186",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194085,1745802646196,"fUST",-400.0,0.00020983,2,"2025-04-28T01:10:46.196",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194086,1745802646205,"fUST",-400.0,0.00020983,2,"2025-04-28T01:10:46.205",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194087,1745802646215,"fUST",-400.0,0.00020983,2,"2025-04-28T01:10:46.215",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194088,1745802646224,"fUST",-400.0,0.00020983,2,"2025-04-28T01:10:46.224",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194089,1745802646235,"fUST",-400.0,0.00020983,2,"2025-04-28T01:10:46.235",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194090,1745802646244,"fUST",-400.0,0.00020983,2,"2025-04-28T01:10:46.244",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194091,1745802646253,"fUST",-400.0,0.00020983,2,"2025-04-28T01:10:46.253",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194092,1745802646261,"fUST",-400.0,0.00020983,2,"2025-04-28T01:10:46.261",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194093,1745802646271,"fUST",-400.0,0.00020983,2,"2025-04-28T01:10:46.271",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194094,1745802646280,"fUST",-400.0,0.00020983,2,"2025-04-28T01:10:46.280",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194096,1745802646289,"fUST",-400.0,0.00020983,2,"2025-04-28T01:10:46.289",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194097,1745802646298,"fUST",-400.0,0.00020983,2,"2025-04-28T01:10:46.298",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194098,1745802646308,"fUST",-200.0,0.00020983,2,"2025-04-28T01:10:46.308",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194099,1745802646319,"fUST",-400.0,0.00020983,2,"2025-04-28T01:10:46.319",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194100,1745802646328,"fUST",-400.0,0.00020983,2,"2025-04-28T01:10:46.328",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194101,1745802646337,"fUST",-400.0,0.00020983,2,"2025-04-28T01:10:46.337",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194102,1745802646346,"fUST",-400.0,0.00020983,2,"2025-04-28T01:10:46.346",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194103,1745802646355,"fUST",-200.0,0.00020983,2,"2025-04-28T01:10:46.355",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194104,1745802646365,"fUST",-200.0,0.00020983,2,"2025-04-28T01:10:46.365",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194105,1745802646374,"fUST",-400.0,0.00020983,2,"2025-04-28T01:10:46.374",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194106,1745802646383,"fUST",-400.0,0.00020983,2,"2025-04-28T01:10:46.383",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194107,1745802646398,"fUST",-400.0,0.00020983,2,"2025-04-28T01:10:46.398",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194108,1745802646410,"fUST",-200.0,0.00020983,2,"2025-04-28T01:10:46.410",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194109,1745802646419,"fUST",-400.0,0.00020983,2,"2025-04-28T01:10:46.419",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194110,1745802646429,"fUST",-400.0,0.00020983,2,"2025-04-28T01:10:46.429",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194111,1745802646438,"fUST",-400.0,0.00020983,2,"2025-04-28T01:10:46.438",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194112,1745802646448,"fUST",-400.0,0.00020983,2,"2025-04-28T01:10:46.448",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194113,1745802646459,"fUST",-400.0,0.00020983,2,"2025-04-28T01:10:46.459",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194114,1745802646468,"fUST",-400.0,0.00020983,2,"2025-04-28T01:10:46.468",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194115,1745802646478,"fUST",-400.0,0.00020983,2,"2025-04-28T01:10:46.478",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194116,1745802646488,"fUST",-205.67493771,0.00020983,2,"2025-04-28T01:10:46.488",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194117,1745802646497,"fUST",-400.0,0.00020983,2,"2025-04-28T01:10:46.497",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194118,1745802646507,"fUST",-400.0,0.00020983,2,"2025-04-28T01:10:46.507",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194119,1745802646516,"fUST",-200.0,0.00020983,2,"2025-04-28T01:10:46.516",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194120,1745802646525,"fUST",-400.0,0.00020983,2,"2025-04-28T01:10:46.525",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194121,1745802646534,"fUST",-200.0,0.00020983,2,"2025-04-28T01:10:46.534",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194122,1745802646544,"fUST",-200.0,0.00020983,2,"2025-04-28T01:10:46.544",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194123,1745802646553,"fUST",-200.0,0.00020983,2,"2025-04-28T01:10:46.553",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194124,1745802646565,"fUST",-326.82189216,0.00020983,2,"2025-04-28T01:10:46.565",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194125,1745802646578,"fUST",-200.0,0.00020983,2,"2025-04-28T01:10:46.578",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194126,1745802646588,"fUST",-400.0,0.00020983,2,"2025-04-28T01:10:46.588",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194127,1745802646597,"fUST",-200.0,0.00020983,2,"2025-04-28T01:10:46.597",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194128,1745802646607,"fUST",-400.0,0.00020983,2,"2025-04-28T01:10:46.607",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194129,1745802646617,"fUST",-200.0,0.00020983,2,"2025-04-28T01:10:46.617",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194130,1745802646626,"fUST",-400.0,0.00020983,2,"2025-04-28T01:10:46.626",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194131,1745802646636,"fUST",-200.0,0.00020983,2,"2025-04-28T01:10:46.636",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194132,1745802646645,"fUST",-200.0,0.00020983,2,"2025-04-28T01:10:46.645",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194133,1745802646655,"fUST",-200.0,0.00020983,2,"2025-04-28T01:10:46.655",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194134,1745802646665,"fUST",-200.0,0.00020983,2,"2025-04-28T01:10:46.665",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194135,1745802646674,"fUST",-400.0,0.00020983,2,"2025-04-28T01:10:46.674",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194136,1745802646684,"fUST",-200.0,0.00020983,2,"2025-04-28T01:10:46.684",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194137,1745802646694,"fUST",-400.0,0.00020983,2,"2025-04-28T01:10:46.694",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194138,1745802646703,"fUST",-400.0,0.00020983,2,"2025-04-28T01:10:46.703",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194139,1745802646713,"fUST",-200.0,0.00020983,2,"2025-04-28T01:10:46.713",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194140,1745802646722,"fUST",-200.0,0.00020983,2,"2025-04-28T01:10:46.722",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194141,1745802646732,"fUST",-400.0,0.00020983,2,"2025-04-28T01:10:46.732",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194142,1745802646741,"fUST",-200.0,0.00020983,2,"2025-04-28T01:10:46.741",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194143,1745802646750,"fUST",-400.0,0.00020983,2,"2025-04-28T01:10:46.750",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194144,1745802646760,"fUST",-200.0,0.00020983,2,"2025-04-28T01:10:46.760",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194145,1745802646769,"fUST",-200.0,0.00020983,2,"2025-04-28T01:10:46.769",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194146,1745802646778,"fUST",-400.0,0.00020983,2,"2025-04-28T01:10:46.778",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194147,1745802646787,"fUST",-200.0,0.00020983,2,"2025-04-28T01:10:46.787",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194148,1745802646797,"fUST",-400.0,0.00020983,2,"2025-04-28T01:10:46.797",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194149,1745802646807,"fUST",-200.0,0.00020983,2,"2025-04-28T01:10:46.807",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194150,1745802646819,"fUST",-200.0,0.00020983,2,"2025-04-28T01:10:46.819",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194151,1745802646828,"fUST",-200.0,0.00020983,2,"2025-04-28T01:10:46.828",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194152,1745802646837,"fUST",-200.0,0.00020983,2,"2025-04-28T01:10:46.837",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194153,1745802646847,"fUST",-200.0,0.00020983,2,"2025-04-28T01:10:46.847",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194154,1745802646855,"fUST",-200.0,0.00020983,2,"2025-04-28T01:10:46.855",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194155,1745802646865,"fUST",-500.0,0.00020983,2,"2025-04-28T01:10:46.865",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194156,1745802646874,"fUST",-200.0,0.00020983,2,"2025-04-28T01:10:46.874",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194157,1745802646884,"fUST",-200.0,0.00020983,2,"2025-04-28T01:10:46.884",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194158,1745802646893,"fUST",-200.0,0.00020983,2,"2025-04-28T01:10:46.893",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194159,1745802646903,"fUST",-200.0,0.00020983,2,"2025-04-28T01:10:46.903",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194160,1745802646912,"fUST",-200.0,0.00020983,2,"2025-04-28T01:10:46.912",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194161,1745802646921,"fUST",-200.0,0.00020983,2,"2025-04-28T01:10:46.921",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194162,1745802646930,"fUST",-200.0,0.00020983,2,"2025-04-28T01:10:46.930",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194163,1745802646939,"fUST",-200.0,0.00020983,2,"2025-04-28T01:10:46.939",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194164,1745802646949,"fUST",-200.0,0.00020983,2,"2025-04-28T01:10:46.949",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194165,1745802646958,"fUST",-200.0,0.00020983,2,"2025-04-28T01:10:46.958",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194166,1745802646967,"fUST",-200.0,0.00020983,2,"2025-04-28T01:10:46.967",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194167,1745802646976,"fUST",-200.0,0.00020983,2,"2025-04-28T01:10:46.976",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194168,1745802646985,"fUST",-200.0,0.00020983,2,"2025-04-28T01:10:46.985",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194169,1745802646995,"fUST",-200.0,0.00020983,2,"2025-04-28T01:10:46.995",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194170,1745802647005,"fUST",-400.0,0.00020983,2,"2025-04-28T01:10:47.005",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194171,1745802647014,"fUST",-200.0,0.00020983,2,"2025-04-28T01:10:47.014",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194172,1745802647024,"fUST",-200.0,0.00020983,2,"2025-04-28T01:10:47.024",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194173,1745802647033,"fUST",-200.0,0.00020983,2,"2025-04-28T01:10:47.033",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194174,1745802647043,"fUST",-200.0,0.00020983,2,"2025-04-28T01:10:47.043",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194175,1745802647053,"fUST",-200.0,0.00020983,2,"2025-04-28T01:10:47.053",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194176,1745802647064,"fUST",-200.0,0.00020983,2,"2025-04-28T01:10:47.064",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194177,1745802647073,"fUST",-200.0,0.00020983,2,"2025-04-28T01:10:47.073",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194178,1745802647083,"fUST",-200.0,0.00020983,2,"2025-04-28T01:10:47.083",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194179,1745802647092,"fUST",-200.0,0.00020983,2,"2025-04-28T01:10:47.092",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194180,1745802647102,"fUST",-200.0,0.00020983,2,"2025-04-28T01:10:47.102",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194181,1745802647112,"fUST",-200.0,0.00020983,2,"2025-04-28T01:10:47.112",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194182,1745802647122,"fUST",-400.0,0.00020983,2,"2025-04-28T01:10:47.122",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194183,1745802647132,"fUST",-200.0,0.00020983,2,"2025-04-28T01:10:47.132",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194184,1745802647141,"fUST",-200.0,0.00020983,2,"2025-04-28T01:10:47.141",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194185,1745802647151,"fUST",-200.0,0.00020983,2,"2025-04-28T01:10:47.151",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194186,1745802647160,"fUST",-400.0,0.00020983,2,"2025-04-28T01:10:47.160",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194187,1745802647171,"fUST",-200.0,0.00020983,2,"2025-04-28T01:10:47.171",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194188,1745802647180,"fUST",-200.0,0.00020983,2,"2025-04-28T01:10:47.180",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194189,1745802647189,"fUST",-400.0,0.00020983,2,"2025-04-28T01:10:47.189",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194190,1745802647198,"fUST",-200.0,0.00020983,2,"2025-04-28T01:10:47.198",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194191,1745802647207,"fUST",-200.0,0.00020983,2,"2025-04-28T01:10:47.207",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194192,1745802647216,"fUST",-400.0,0.00020983,2,"2025-04-28T01:10:47.216",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194193,1745802647226,"fUST",-201.36,0.00020983,2,"2025-04-28T01:10:47.226",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194194,1745802647235,"fUST",-200.0,0.00020983,2,"2025-04-28T01:10:47.235",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194195,1745802647244,"fUST",-200.0,0.00020983,2,"2025-04-28T01:10:47.244",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194196,1745802647253,"fUST",-226.40127572,0.00020983,2,"2025-04-28T01:10:47.253",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194197,1745802647262,"fUST",-200.0,0.00020983,2,"2025-04-28T01:10:47.262",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194198,1745802647271,"fUST",-200.0,0.00020983,2,"2025-04-28T01:10:47.271",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194199,1745802647281,"fUST",-400.0,0.00020983,2,"2025-04-28T01:10:47.281",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194200,1745802647290,"fUST",-200.0,0.00020983,2,"2025-04-28T01:10:47.290",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194201,1745802647300,"fUST",-400.0,0.00020983,2,"2025-04-28T01:10:47.300",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194202,1745802647309,"fUST",-205.42237832,0.00020983,2,"2025-04-28T01:10:47.309",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194203,1745802647319,"fUST",-253.19591177,0.00020983,2,"2025-04-28T01:10:47.319",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194204,1745802647328,"fUST",-400.0,0.00020983,2,"2025-04-28T01:10:47.328",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194205,1745802647337,"fUST",-400.0,0.00020983,2,"2025-04-28T01:10:47.337",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194206,1745802647347,"fUST",-204.16474357,0.00020983,2,"2025-04-28T01:10:47.347",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194207,1745802647357,"fUST",-400.0,0.00020983,2,"2025-04-28T01:10:47.357",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194208,1745802647368,"fUST",-311.9501903,0.00020983,2,"2025-04-28T01:10:47.368",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194209,1745802647378,"fUST",-200.0,0.00020983,2,"2025-04-28T01:10:47.378",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194210,1745802647387,"fUST",-200.0,0.00020983,2,"2025-04-28T01:10:47.387",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194211,1745802647398,"fUST",-200.0,0.00020983,2,"2025-04-28T01:10:47.398",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194212,1745802647408,"fUST",-200.0,0.00020983,2,"2025-04-28T01:10:47.408",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194213,1745802647420,"fUST",-400.0,0.00020983,2,"2025-04-28T01:10:47.420",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194214,1745802647430,"fUST",-200.0,0.00020983,2,"2025-04-28T01:10:47.430",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194215,1745802647441,"fUST",-200.0,0.00020983,2,"2025-04-28T01:10:47.441",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194216,1745802647450,"fUST",-400.0,0.00020983,2,"2025-04-28T01:10:47.450",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194217,1745802647460,"fUST",-200.0,0.00020983,2,"2025-04-28T01:10:47.460",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194218,1745802647469,"fUST",-200.0,0.00020983,2,"2025-04-28T01:10:47.469",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194219,1745802647478,"fUST",-288.55999998,0.00020983,2,"2025-04-28T01:10:47.478",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194220,1745802647487,"fUST",-200.0,0.00020983,2,"2025-04-28T01:10:47.487",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194221,1745802647496,"fUST",-400.0,0.00020983,2,"2025-04-28T01:10:47.496",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194222,1745802647505,"fUST",-400.0,0.00020983,2,"2025-04-28T01:10:47.505",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194223,1745802647514,"fUST",-400.0,0.00020983,2,"2025-04-28T01:10:47.514",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194224,1745802647525,"fUST",-400.0,0.00020983,2,"2025-04-28T01:10:47.525",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194225,1745802647536,"fUST",-400.0,0.00020983,2,"2025-04-28T01:10:47.536",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194226,1745802647545,"fUST",-200.0,0.00020983,2,"2025-04-28T01:10:47.545",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194227,1745802647555,"fUST",-400.0,0.00020983,2,"2025-04-28T01:10:47.555",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194228,1745802647564,"fUST",-200.0,0.00020983,2,"2025-04-28T01:10:47.564",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194229,1745802647577,"fUST",-200.0,0.00020983,2,"2025-04-28T01:10:47.577",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194230,1745802647588,"fUST",-400.0,0.00020983,2,"2025-04-28T01:10:47.588",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194231,1745802647597,"fUST",-200.0,0.00020983,2,"2025-04-28T01:10:47.597",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194232,1745802647607,"fUST",-200.0,0.00020983,2,"2025-04-28T01:10:47.607",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194233,1745802647616,"fUST",-200.0,0.00020983,2,"2025-04-28T01:10:47.616",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194234,1745802647625,"fUST",-200.0,0.00020983,2,"2025-04-28T01:10:47.625",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194235,1745802647634,"fUST",-400.0,0.00020983,2,"2025-04-28T01:10:47.634",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194236,1745802647644,"fUST",-1270.81,0.00020983,2,"2025-04-28T01:10:47.644",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194237,1745802647653,"fUST",-200.0,0.00020983,2,"2025-04-28T01:10:47.653",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194238,1745802647662,"fUST",-200.0,0.00020983,2,"2025-04-28T01:10:47.662",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194239,1745802647671,"fUST",-200.0,0.00020983,2,"2025-04-28T01:10:47.671",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194240,1745802647680,"fUST",-200.0,0.00020983,2,"2025-04-28T01:10:47.680",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194241,1745802647689,"fUST",-200.0,0.00020983,2,"2025-04-28T01:10:47.689",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194242,1745802647698,"fUST",-200.0,0.00020983,2,"2025-04-28T01:10:47.698",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194243,1745802647707,"fUST",-200.0,0.00020983,2,"2025-04-28T01:10:47.707",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194244,1745802647717,"fUST",-200.0,0.00020983,2,"2025-04-28T01:10:47.717",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194245,1745802647726,"fUST",-400.0,0.00020983,2,"2025-04-28T01:10:47.726",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194246,1745802647735,"fUST",-400.0,0.00020983,2,"2025-04-28T01:10:47.735",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194247,1745802647744,"fUST",-321.70207686,0.00020983,2,"2025-04-28T01:10:47.744",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194248,1745802647754,"fUST",-150.0,0.00021,2,"2025-04-28T01:10:47.754",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194249,1745802647763,"fUST",-402.81,0.00021253,2,"2025-04-28T01:10:47.763",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194250,1745802647772,"fUST",-400.0,0.00021253,2,"2025-04-28T01:10:47.772",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194251,1745802647781,"fUST",-345.26,0.00021253,2,"2025-04-28T01:10:47.781",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194252,1745802647790,"fUST",-495.25,0.00021254,2,"2025-04-28T01:10:47.790",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194253,1745802647799,"fUST",-400.0,0.00021256,2,"2025-04-28T01:10:47.799",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194254,1745802647808,"fUST",-300.0,0.00021256,2,"2025-04-28T01:10:47.808",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194255,1745802647819,"fUST",-359.32128182,0.00021256,2,"2025-04-28T01:10:47.819",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194256,1745802647828,"fUST",-300.0,0.00021256,2,"2025-04-28T01:10:47.828",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194257,1745802647837,"fUST",-300.0,0.00021256,2,"2025-04-28T01:10:47.837",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194258,1745802647846,"fUST",-300.0,0.00021256,2,"2025-04-28T01:10:47.846",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194259,1745802647855,"fUST",-400.0,0.00021256,2,"2025-04-28T01:10:47.855",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194260,1745802647865,"fUST",-300.0,0.00021256,2,"2025-04-28T01:10:47.865",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194261,1745802647874,"fUST",-300.0,0.00021256,2,"2025-04-28T01:10:47.874",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194262,1745802647883,"fUST",-300.0,0.00021256,2,"2025-04-28T01:10:47.883",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194263,1745802647892,"fUST",-400.0,0.00021256,2,"2025-04-28T01:10:47.892",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194264,1745802647901,"fUST",-300.0,0.00021256,2,"2025-04-28T01:10:47.901",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194265,1745802647912,"fUST",-400.0,0.00021256,2,"2025-04-28T01:10:47.912",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194266,1745802647921,"fUST",-400.0,0.00021256,2,"2025-04-28T01:10:47.921",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194267,1745802647930,"fUST",-300.0,0.00021256,2,"2025-04-28T01:10:47.930",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194268,1745802647939,"fUST",-300.0,0.00021256,2,"2025-04-28T01:10:47.939",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194269,1745802647948,"fUST",-300.0,0.00021256,2,"2025-04-28T01:10:47.948",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194270,1745802647958,"fUST",-300.0,0.00021256,2,"2025-04-28T01:10:47.958",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194271,1745802647967,"fUST",-300.0,0.00021256,2,"2025-04-28T01:10:47.967",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194272,1745802647977,"fUST",-400.0,0.00021256,2,"2025-04-28T01:10:47.977",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194273,1745802647986,"fUST",-400.0,0.00021256,2,"2025-04-28T01:10:47.986",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194274,1745802647996,"fUST",-400.0,0.00021256,2,"2025-04-28T01:10:47.996",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194275,1745802648006,"fUST",-300.0,0.00021256,2,"2025-04-28T01:10:48.006",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194276,1745802648015,"fUST",-400.0,0.00021256,2,"2025-04-28T01:10:48.015",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194277,1745802648025,"fUST",-300.0,0.00021256,2,"2025-04-28T01:10:48.025",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194278,1745802648035,"fUST",-300.0,0.00021257,2,"2025-04-28T01:10:48.035",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194279,1745802648044,"fUST",-300.0,0.00021257,2,"2025-04-28T01:10:48.044",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194280,1745802648054,"fUST",-300.0,0.00021257,2,"2025-04-28T01:10:48.054",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194281,1745802648064,"fUST",-300.0,0.00021257,2,"2025-04-28T01:10:48.064",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194282,1745802648074,"fUST",-300.0,0.00021257,2,"2025-04-28T01:10:48.074",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194283,1745802648083,"fUST",-300.0,0.00021257,2,"2025-04-28T01:10:48.083",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194284,1745802648093,"fUST",-300.0,0.00021257,2,"2025-04-28T01:10:48.093",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194285,1745802648103,"fUST",-300.0,0.00021257,2,"2025-04-28T01:10:48.103",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194286,1745802648112,"fUST",-300.0,0.00021257,2,"2025-04-28T01:10:48.112",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194287,1745802648122,"fUST",-300.0,0.00021257,2,"2025-04-28T01:10:48.122",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194288,1745802648131,"fUST",-300.0,0.00021257,2,"2025-04-28T01:10:48.131",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194289,1745802648141,"fUST",-300.0,0.00021257,2,"2025-04-28T01:10:48.141",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194290,1745802648150,"fUST",-323.57211426,0.00021257,2,"2025-04-28T01:10:48.150",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194291,1745802648160,"fUST",-300.0,0.00021257,2,"2025-04-28T01:10:48.160",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194292,1745802648169,"fUST",-300.0,0.00021257,2,"2025-04-28T01:10:48.169",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194293,1745802648179,"fUST",-300.0,0.00021257,2,"2025-04-28T01:10:48.179",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194294,1745802648292,"fUST",-300.0,0.00021257,2,"2025-04-28T01:10:48.292",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194295,1745802648303,"fUST",-300.0,0.00021257,2,"2025-04-28T01:10:48.303",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194296,1745802648313,"fUST",-300.0,0.00021257,2,"2025-04-28T01:10:48.313",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194297,1745802648322,"fUST",-300.0,0.00021257,2,"2025-04-28T01:10:48.322",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194298,1745802648332,"fUST",-300.0,0.00021257,2,"2025-04-28T01:10:48.332",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194299,1745802648341,"fUST",-300.0,0.00021257,2,"2025-04-28T01:10:48.341",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194300,1745802648351,"fUST",-300.0,0.00021257,2,"2025-04-28T01:10:48.351",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194301,1745802648360,"fUST",-300.0,0.00021257,2,"2025-04-28T01:10:48.360",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194302,1745802648370,"fUST",-300.0,0.00021257,2,"2025-04-28T01:10:48.370",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194303,1745802648379,"fUST",-300.0,0.00021257,2,"2025-04-28T01:10:48.379",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194304,1745802648389,"fUST",-300.0,0.00021257,2,"2025-04-28T01:10:48.389",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194305,1745802648398,"fUST",-400.0,0.00021257,2,"2025-04-28T01:10:48.398",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194306,1745802648408,"fUST",-300.0,0.00021257,2,"2025-04-28T01:10:48.408",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194307,1745802648418,"fUST",-300.0,0.00021257,2,"2025-04-28T01:10:48.418",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194308,1745802648428,"fUST",-300.0,0.00021257,2,"2025-04-28T01:10:48.428",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194309,1745802648438,"fUST",-300.0,0.00021257,2,"2025-04-28T01:10:48.438",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194310,1745802648447,"fUST",-300.0,0.00021257,2,"2025-04-28T01:10:48.447",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194311,1745802648457,"fUST",-304.5879608,0.00021257,2,"2025-04-28T01:10:48.457",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194312,1745802648467,"fUST",-400.06,0.00021257,2,"2025-04-28T01:10:48.467",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194313,1745802648477,"fUST",-300.0,0.00021257,2,"2025-04-28T01:10:48.477",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194314,1745802648487,"fUST",-300.0,0.00021257,2,"2025-04-28T01:10:48.487",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194315,1745802648497,"fUST",-300.0,0.00021257,2,"2025-04-28T01:10:48.497",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194316,1745802648507,"fUST",-300.0,0.00021257,2,"2025-04-28T01:10:48.507",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194317,1745802648517,"fUST",-300.0,0.00021257,2,"2025-04-28T01:10:48.517",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194318,1745802648527,"fUST",-300.0,0.00021257,2,"2025-04-28T01:10:48.527",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194319,1745802648537,"fUST",-300.0,0.00021257,2,"2025-04-28T01:10:48.537",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194320,1745802648547,"fUST",-300.0,0.00021257,2,"2025-04-28T01:10:48.547",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194321,1745802648557,"fUST",-300.0,0.00021257,2,"2025-04-28T01:10:48.557",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194322,1745802648570,"fUST",-300.0,0.00021257,2,"2025-04-28T01:10:48.570",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194323,1745802648580,"fUST",-300.0,0.00021257,2,"2025-04-28T01:10:48.580",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194324,1745802648589,"fUST",-300.0,0.00021257,2,"2025-04-28T01:10:48.589",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194325,1745802648599,"fUST",-300.0,0.00021257,2,"2025-04-28T01:10:48.599",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194326,1745802648608,"fUST",-400.0,0.00021257,2,"2025-04-28T01:10:48.608",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194327,1745802648618,"fUST",-299.95017918,0.00021257,2,"2025-04-28T01:10:48.618",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194328,1745802648627,"fUST",-300.0,0.00021257,2,"2025-04-28T01:10:48.627",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194329,1745802648638,"fUST",-300.0,0.00021257,2,"2025-04-28T01:10:48.638",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194330,1745802648648,"fUST",-400.0,0.00021257,2,"2025-04-28T01:10:48.648",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194331,1745802648658,"fUST",-300.0,0.00021257,2,"2025-04-28T01:10:48.658",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194332,1745802648667,"fUST",-400.0,0.00021257,2,"2025-04-28T01:10:48.667",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194333,1745802648677,"fUST",-300.0,0.00021257,2,"2025-04-28T01:10:48.677",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194334,1745802648687,"fUST",-300.0,0.00021257,2,"2025-04-28T01:10:48.687",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194335,1745802648697,"fUST",-412.61579659,0.00021257,2,"2025-04-28T01:10:48.697",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194336,1745802648707,"fUST",-400.0,0.00021257,2,"2025-04-28T01:10:48.707",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194337,1745802648716,"fUST",-300.0,0.00021257,2,"2025-04-28T01:10:48.716",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194338,1745802648727,"fUST",-300.0,0.00021257,2,"2025-04-28T01:10:48.727",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194339,1745802648736,"fUST",-300.0,0.00021257,2,"2025-04-28T01:10:48.736",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194340,1745802648746,"fUST",-300.0,0.00021257,2,"2025-04-28T01:10:48.746",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194341,1745802648756,"fUST",-300.0,0.00021257,2,"2025-04-28T01:10:48.756",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194342,1745802648766,"fUST",-300.0,0.00021257,2,"2025-04-28T01:10:48.766",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194343,1745802648775,"fUST",-400.0,0.00021257,2,"2025-04-28T01:10:48.775",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194344,1745802648784,"fUST",-300.0,0.00021257,2,"2025-04-28T01:10:48.784",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194345,1745802648793,"fUST",-300.0,0.00021257,2,"2025-04-28T01:10:48.793",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194346,1745802648802,"fUST",-1270.81,0.00021257,2,"2025-04-28T01:10:48.802",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194347,1745802648811,"fUST",-300.0,0.00021257,2,"2025-04-28T01:10:48.811",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194348,1745802648821,"fUST",-457.3,0.00021257,2,"2025-04-28T01:10:48.821",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194349,1745802648830,"fUST",-402.81,0.00021527,2,"2025-04-28T01:10:48.830",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194350,1745802648839,"fUST",-174.83,0.00021527,2,"2025-04-28T01:10:48.839",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194351,1745802648848,"fUST",-495.25,0.00021528,2,"2025-04-28T01:10:48.848",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194352,1745802648858,"fUST",-400.0,0.0002153,2,"2025-04-28T01:10:48.858",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194353,1745802648868,"fUST",-400.0,0.0002153,2,"2025-04-28T01:10:48.868",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194354,1745802648877,"fUST",-400.0,0.0002153,2,"2025-04-28T01:10:48.877",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194355,1745802648886,"fUST",-400.0,0.0002153,2,"2025-04-28T01:10:48.886",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194356,1745802648896,"fUST",-400.0,0.0002153,2,"2025-04-28T01:10:48.896",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194357,1745802648905,"fUST",-400.0,0.0002153,2,"2025-04-28T01:10:48.905",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194358,1745802648915,"fUST",-400.0,0.0002153,2,"2025-04-28T01:10:48.915",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194359,1745802648924,"fUST",-400.0,0.0002153,2,"2025-04-28T01:10:48.924",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194360,1745802648934,"fUST",-400.0,0.0002153,2,"2025-04-28T01:10:48.934",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194361,1745802648943,"fUST",-400.0,0.00021531,2,"2025-04-28T01:10:48.943",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194362,1745802648952,"fUST",-400.0,0.00021531,2,"2025-04-28T01:10:48.952",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194363,1745802648961,"fUST",-400.0,0.00021531,2,"2025-04-28T01:10:48.961",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194364,1745802648971,"fUST",-408.04,0.00021531,2,"2025-04-28T01:10:48.971",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194365,1745802648981,"fUST",-400.0,0.00021531,2,"2025-04-28T01:10:48.981",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194366,1745802648990,"fUST",-400.0,0.00021531,2,"2025-04-28T01:10:48.990",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194367,1745802648999,"fUST",-1270.81,0.00021531,2,"2025-04-28T01:10:48.999",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194368,1745802649008,"fUST",-252.74885629,0.00021555,3,"2025-04-28T01:10:49.008",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194369,1745802649018,"fUST",-5000.0,0.00021629,2,"2025-04-28T01:10:49.018",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194370,1745802649028,"fUST",-402.81,0.00021801,2,"2025-04-28T01:10:49.028",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194371,1745802649038,"fUST",-495.25,0.00021802,2,"2025-04-28T01:10:49.038",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194372,1745802649047,"fUST",-400.0,0.00021804,2,"2025-04-28T01:10:49.047",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194373,1745802649056,"fUST",-209.98,0.00021804,2,"2025-04-28T01:10:49.056",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194374,1745802649067,"fUST",-183.03,0.00021804,2,"2025-04-28T01:10:49.067",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194375,1745802649076,"fUST",-400.0,0.00021804,2,"2025-04-28T01:10:49.076",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194376,1745802649086,"fUST",-153.04,0.00021804,2,"2025-04-28T01:10:49.086",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194377,1745802649095,"fUST",-513.76,0.00021804,2,"2025-04-28T01:10:49.095",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194378,1745802649104,"fUST",-400.0,0.00021804,2,"2025-04-28T01:10:49.104",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194379,1745802649114,"fUST",-400.0,0.00021804,2,"2025-04-28T01:10:49.114",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194380,1745802649123,"fUST",-400.0,0.00021804,2,"2025-04-28T01:10:49.123",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194381,1745802649132,"fUST",-400.0,0.00021805,2,"2025-04-28T01:10:49.132",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194382,1745802649142,"fUST",-400.0,0.00021805,2,"2025-04-28T01:10:49.142",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194383,1745802649151,"fUST",-194.88,0.00021805,2,"2025-04-28T01:10:49.151",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194384,1745802649160,"fUST",-400.0,0.00021805,2,"2025-04-28T01:10:49.160",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194385,1745802649170,"fUST",-400.0,0.00021805,2,"2025-04-28T01:10:49.170",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194386,1745802649179,"fUST",-1270.81,0.00021805,2,"2025-04-28T01:10:49.179",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194387,1745802649188,"fUST",-402.81,0.00022075,2,"2025-04-28T01:10:49.188",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194388,1745802649198,"fUST",-495.25,0.00022076,2,"2025-04-28T01:10:49.198",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194389,1745802649207,"fUST",-404.38,0.00022078,2,"2025-04-28T01:10:49.207",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194390,1745802649216,"fUST",-400.0,0.00022078,2,"2025-04-28T01:10:49.216",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194391,1745802649226,"fUST",-400.0,0.00022078,2,"2025-04-28T01:10:49.226",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194392,1745802649236,"fUST",-400.0,0.00022078,2,"2025-04-28T01:10:49.236",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194393,1745802649245,"fUST",-400.0,0.00022078,2,"2025-04-28T01:10:49.245",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194394,1745802649255,"fUST",-400.0,0.00022079,2,"2025-04-28T01:10:49.255",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194395,1745802649264,"fUST",-400.0,0.00022079,2,"2025-04-28T01:10:49.264",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194396,1745802649273,"fUST",-400.0,0.00022079,2,"2025-04-28T01:10:49.273",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194397,1745802649282,"fUST",-400.0,0.00022079,2,"2025-04-28T01:10:49.282",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194398,1745802649292,"fUST",-1270.81,0.00022079,2,"2025-04-28T01:10:49.292",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194399,1745802649301,"fUST",-252.74885629,0.0002221,3,"2025-04-28T01:10:49.301",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194400,1745802649312,"fUST",-402.81,0.00022349,2,"2025-04-28T01:10:49.312",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194401,1745802649321,"fUST",-495.25,0.0002235,2,"2025-04-28T01:10:49.321",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194402,1745802649330,"fUST",-400.0,0.00022352,2,"2025-04-28T01:10:49.330",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194403,1745802649340,"fUST",-400.0,0.00022352,2,"2025-04-28T01:10:49.340",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194404,1745802649349,"fUST",-400.0,0.00022352,2,"2025-04-28T01:10:49.349",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194405,1745802649359,"fUST",-400.0,0.00022352,2,"2025-04-28T01:10:49.359",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194406,1745802649368,"fUST",-194.19,0.00022353,2,"2025-04-28T01:10:49.368",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194407,1745802649379,"fUST",-400.0,0.00022353,2,"2025-04-28T01:10:49.379",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194408,1745802649389,"fUST",-400.0,0.00022353,2,"2025-04-28T01:10:49.389",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194409,1745802649398,"fUST",-400.0,0.00022353,2,"2025-04-28T01:10:49.398",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194410,1745802649407,"fUST",-1270.81,0.00022353,2,"2025-04-28T01:10:49.407",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194411,1745802649417,"fUST",-600.0,0.00022616,2,"2025-04-28T01:10:49.417",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194412,1745802649427,"fUST",-402.81,0.00022623,2,"2025-04-28T01:10:49.427",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194413,1745802649436,"fUST",-495.25,0.00022624,2,"2025-04-28T01:10:49.436",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194414,1745802649446,"fUST",-400.0,0.00022626,2,"2025-04-28T01:10:49.446",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194415,1745802649455,"fUST",-400.0,0.00022626,2,"2025-04-28T01:10:49.455",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194416,1745802649465,"fUST",-180.45,0.00022626,2,"2025-04-28T01:10:49.465",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194417,1745802649474,"fUST",-400.0,0.00022626,2,"2025-04-28T01:10:49.474",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194418,1745802649484,"fUST",-522.0,0.00022627,2,"2025-04-28T01:10:49.484",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194419,1745802649493,"fUST",-400.0,0.00022627,2,"2025-04-28T01:10:49.493",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194420,1745802649503,"fUST",-400.89,0.00022627,2,"2025-04-28T01:10:49.503",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194421,1745802649512,"fUST",-1270.81,0.00022627,2,"2025-04-28T01:10:49.512",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194422,1745802649522,"fUST",-252.74885629,0.00022866,4,"2025-04-28T01:10:49.522",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194423,1745802649532,"fUST",-402.81,0.00022897,2,"2025-04-28T01:10:49.532",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194424,1745802649542,"fUST",-495.25,0.00022898,2,"2025-04-28T01:10:49.542",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194425,1745802649551,"fUST",-400.0,0.000229,2,"2025-04-28T01:10:49.551",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194426,1745802649561,"fUST",-400.0,0.000229,2,"2025-04-28T01:10:49.561",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194427,1745802649575,"fUST",-400.0,0.000229,2,"2025-04-28T01:10:49.575",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194428,1745802649585,"fUST",-400.0,0.00022901,2,"2025-04-28T01:10:49.585",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194429,1745802649595,"fUST",-1270.81,0.00022901,2,"2025-04-28T01:10:49.595",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194430,1745802649604,"fUST",-181.95627,0.00023132,2,"2025-04-28T01:10:49.604",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194431,1745802649615,"fUST",-402.81,0.00023171,2,"2025-04-28T01:10:49.615",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194432,1745802649625,"fUST",-495.25,0.00023172,2,"2025-04-28T01:10:49.625",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194433,1745802649634,"fUST",-400.0,0.00023174,2,"2025-04-28T01:10:49.634",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194434,1745802649647,"fUST",-400.0,0.00023174,2,"2025-04-28T01:10:49.647",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194435,1745802649657,"fUST",-400.0,0.00023174,2,"2025-04-28T01:10:49.657",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194436,1745802649666,"fUST",-395.68,0.00023175,2,"2025-04-28T01:10:49.666",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194437,1745802649676,"fUST",-1270.81,0.00023175,2,"2025-04-28T01:10:49.676",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194438,1745802649686,"fUST",-347.20160681,0.00023274,2,"2025-04-28T01:10:49.686",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194439,1745802649696,"fUST",-402.81,0.00023445,2,"2025-04-28T01:10:49.696",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194440,1745802649706,"fUST",-495.25,0.00023446,2,"2025-04-28T01:10:49.706",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194441,1745802649715,"fUST",-345.36,0.00023448,2,"2025-04-28T01:10:49.715",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194442,1745802649725,"fUST",-400.0,0.00023448,2,"2025-04-28T01:10:49.725",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194443,1745802649736,"fUST",-400.0,0.00023448,2,"2025-04-28T01:10:49.736",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194444,1745802649746,"fUST",-1270.81,0.00023449,2,"2025-04-28T01:10:49.746",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194445,1745802649755,"fUST",-252.74885629,0.00023521,4,"2025-04-28T01:10:49.755",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194446,1745802649764,"fUST",-5000.0,0.00023629,2,"2025-04-28T01:10:49.764",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194447,1745802649774,"fUST",-402.81,0.00023719,2,"2025-04-28T01:10:49.774",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194448,1745802649784,"fUST",-495.25,0.0002372,2,"2025-04-28T01:10:49.784",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194449,1745802649794,"fUST",-400.0,0.00023722,2,"2025-04-28T01:10:49.794",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194450,1745802649803,"fUST",-400.0,0.00023722,2,"2025-04-28T01:10:49.803",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194451,1745802649813,"fUST",-1270.81,0.00023723,2,"2025-04-28T01:10:49.813",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194452,1745802649823,"fUST",-402.81,0.00023993,2,"2025-04-28T01:10:49.823",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194453,1745802649833,"fUST",-495.25,0.00023994,2,"2025-04-28T01:10:49.833",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194454,1745802649842,"fUST",-400.0,0.00023996,2,"2025-04-28T01:10:49.842",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194455,1745802649851,"fUST",-400.0,0.00023996,2,"2025-04-28T01:10:49.851",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194456,1745802649860,"fUST",-1270.81,0.00023997,2,"2025-04-28T01:10:49.860",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194457,1745802649869,"fUST",-155.596,0.00024,5,"2025-04-28T01:10:49.869",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194458,1745802649878,"fUST",-252.74885629,0.00024176,5,"2025-04-28T01:10:49.878",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194459,1745802649887,"fUST",-900.0,0.0002426,2,"2025-04-28T01:10:49.887",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194460,1745802649897,"fUST",-402.81,0.00024267,2,"2025-04-28T01:10:49.897",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194461,1745802649906,"fUST",-495.25,0.00024268,2,"2025-04-28T01:10:49.906",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194462,1745802649915,"fUST",-400.0,0.0002427,2,"2025-04-28T01:10:49.915",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194463,1745802649924,"fUST",-159.6,0.0002427,2,"2025-04-28T01:10:49.924",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194464,1745802649933,"fUST",-1270.81,0.00024271,2,"2025-04-28T01:10:49.933",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194465,1745802649943,"fUST",-402.81,0.00024541,2,"2025-04-28T01:10:49.943",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194466,1745802649952,"fUST",-495.25,0.00024542,2,"2025-04-28T01:10:49.952",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194467,1745802649962,"fUST",-400.0,0.00024544,2,"2025-04-28T01:10:49.962",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194468,1745802649971,"fUST",-1270.81,0.00024545,2,"2025-04-28T01:10:49.971",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194469,1745802649980,"fUST",-239.58756589,0.0002464,2,"2025-04-28T01:10:49.980",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194470,1745802649990,"fUST",-1000.0,0.000248,2,"2025-04-28T01:10:49.990",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194471,1745802649999,"fUST",-6089.75503434,0.000248,2,"2025-04-28T01:10:49.999",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194472,1745802650008,"fUST",-402.81,0.00024815,2,"2025-04-28T01:10:50.008",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194473,1745802650018,"fUST",-495.25,0.00024816,2,"2025-04-28T01:10:50.018",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194474,1745802650027,"fUST",-400.0,0.00024818,2,"2025-04-28T01:10:50.027",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194475,1745802650036,"fUST",-1270.81,0.00024819,2,"2025-04-28T01:10:50.036",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194476,1745802650045,"fUST",-252.74885629,0.00024831,5,"2025-04-28T01:10:50.045",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194477,1745802650054,"fUST",-151.70042831,0.00024873,2,"2025-04-28T01:10:50.054",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194478,1745802650065,"fUST",-500.0,0.00024873,2,"2025-04-28T01:10:50.065",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194479,1745802650077,"fUST",-500.0,0.00024873,2,"2025-04-28T01:10:50.077",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194480,1745802650086,"fUST",-500.0,0.00024873,2,"2025-04-28T01:10:50.086",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194481,1745802650095,"fUST",-500.0,0.00024873,2,"2025-04-28T01:10:50.095",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194482,1745802650104,"fUST",-500.0,0.00024873,2,"2025-04-28T01:10:50.104",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194483,1745802650114,"fUST",-205.90528241,0.00024873,2,"2025-04-28T01:10:50.114",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194484,1745802650123,"fUST",-457.40850396,0.00024873,2,"2025-04-28T01:10:50.123",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194485,1745802650133,"fUST",-400.0,0.00024895,2,"2025-04-28T01:10:50.133",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194486,1745802650151,"fUST",-400.0,0.00024895,2,"2025-04-28T01:10:50.151",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194487,1745802650164,"fUST",-400.0,0.00024895,2,"2025-04-28T01:10:50.164",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194488,1745802650173,"fUST",-400.0,0.00024895,2,"2025-04-28T01:10:50.173",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194489,1745802650182,"fUST",-400.0,0.00024895,2,"2025-04-28T01:10:50.182",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194490,1745802650191,"fUST",-400.0,0.00024895,2,"2025-04-28T01:10:50.191",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194491,1745802650200,"fUST",-400.0,0.00024895,2,"2025-04-28T01:10:50.200",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194492,1745802650209,"fUST",-400.0,0.00024895,2,"2025-04-28T01:10:50.209",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194493,1745802650218,"fUST",-400.0,0.00024895,2,"2025-04-28T01:10:50.218",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194494,1745802650227,"fUST",-400.0,0.00024895,2,"2025-04-28T01:10:50.227",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194495,1745802650237,"fUST",-400.0,0.00024895,2,"2025-04-28T01:10:50.237",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194496,1745802650246,"fUST",-400.0,0.00024895,2,"2025-04-28T01:10:50.246",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194497,1745802650255,"fUST",-400.0,0.00024895,2,"2025-04-28T01:10:50.255",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194498,1745802650264,"fUST",-400.0,0.00024895,2,"2025-04-28T01:10:50.264",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194499,1745802650274,"fUST",-400.0,0.00024895,2,"2025-04-28T01:10:50.274",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194500,1745802650283,"fUST",-400.0,0.00024895,2,"2025-04-28T01:10:50.283",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194501,1745802650292,"fUST",-400.0,0.00024895,2,"2025-04-28T01:10:50.292",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194502,1745802650302,"fUST",-400.0,0.00024895,2,"2025-04-28T01:10:50.302",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194503,1745802650311,"fUST",-400.0,0.00024895,2,"2025-04-28T01:10:50.311",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194504,1745802650323,"fUST",-400.0,0.00024895,2,"2025-04-28T01:10:50.323",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194505,1745802650332,"fUST",-400.0,0.00024895,2,"2025-04-28T01:10:50.332",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194506,1745802650342,"fUST",-400.0,0.00024895,2,"2025-04-28T01:10:50.342",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194507,1745802650351,"fUST",-400.0,0.00024895,2,"2025-04-28T01:10:50.351",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194508,1745802650360,"fUST",-516.714139,0.00024895,2,"2025-04-28T01:10:50.360",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194509,1745802650370,"fUST",-584.87765805,0.000249,2,"2025-04-28T01:10:50.370",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194510,1745802650379,"fUST",-651.09679666,0.000249,2,"2025-04-28T01:10:50.379",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194511,1745802650388,"fUST",-359.0,0.000249,3,"2025-04-28T01:10:50.388",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194512,1745802650397,"fUST",-662466.31232778,0.000249,2,"2025-04-28T01:10:50.397",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194513,1745802650526,"fUST",-709.82680776,0.00020711,2,"2025-04-28T01:10:50.526",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194514,1745802650538,"fUST",-909.64364974,0.00020711,2,"2025-04-28T01:10:50.538",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194515,1745802650550,"fUST",-9080.42298391,0.00020711,2,"2025-04-28T01:10:50.550",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194516,1745802650560,"fUST",-32515.02986634,0.000249,2,"2025-04-28T01:10:50.560",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194517,1745802650576,"fUST",-946.34144886,0.000249,2,"2025-04-28T01:10:50.576",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194632,1745803633143,"fUST",-250.0,0.00019508,2,"2025-04-28T01:27:13.143",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194633,1745803633163,"fUST",-197.0002984,0.0001963,2,"2025-04-28T01:27:13.163",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194634,1745803633182,"fUST",-181.95627,0.00020367,2,"2025-04-28T01:27:13.182",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194635,1745803633201,"fUST",-160.0,0.0002049,2,"2025-04-28T01:27:13.201",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194636,1745803633221,"fUST",-160.0,0.0002049,2,"2025-04-28T01:27:13.221",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194637,1745803633240,"fUST",-160.0,0.00020501,2,"2025-04-28T01:27:13.240",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194638,1745803633259,"fUST",-160.0,0.00020502,2,"2025-04-28T01:27:13.259",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194639,1745803633278,"fUST",-421.1409203,0.00020503,2,"2025-04-28T01:27:13.278",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194640,1745803633296,"fUST",-6047.4667463,0.00020505,2,"2025-04-28T01:27:13.296",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194641,1745803633316,"fUST",-260.40120516,0.00020597,2,"2025-04-28T01:27:13.316",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194642,1745803633336,"fUST",-500.0,0.00020673,2,"2025-04-28T01:27:13.336",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194643,1745803633355,"fUST",-500.0,0.00020673,2,"2025-04-28T01:27:13.355",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194644,1745803633374,"fUST",-500.0,0.00020673,2,"2025-04-28T01:27:13.374",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194645,1745803633393,"fUST",-545.41765676,0.00020673,2,"2025-04-28T01:27:13.393",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194646,1745803633412,"fUST",-500.0,0.00020673,2,"2025-04-28T01:27:13.412",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194647,1745803633431,"fUST",-500.0,0.00020673,2,"2025-04-28T01:27:13.431",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194648,1745803633451,"fUST",-300.0,0.00020673,2,"2025-04-28T01:27:13.451",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194649,1745803633470,"fUST",-500.0,0.00020673,2,"2025-04-28T01:27:13.470",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194650,1745803633489,"fUST",-500.0,0.00020673,2,"2025-04-28T01:27:13.489",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194651,1745803633508,"fUST",-500.0,0.00020673,2,"2025-04-28T01:27:13.508",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194652,1745803633528,"fUST",-500.0,0.00020673,2,"2025-04-28T01:27:13.528",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194653,1745803633547,"fUST",-500.0,0.00020673,2,"2025-04-28T01:27:13.547",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194654,1745803633567,"fUST",-500.0,0.00020673,2,"2025-04-28T01:27:13.567",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194655,1745803633588,"fUST",-500.0,0.00020673,2,"2025-04-28T01:27:13.588",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194656,1745803633609,"fUST",-500.0,0.00020696,2,"2025-04-28T01:27:13.609",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194657,1745803633634,"fUST",-500.0,0.00020696,2,"2025-04-28T01:27:13.634",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194658,1745803633660,"fUST",-500.0,0.00020696,2,"2025-04-28T01:27:13.660",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194659,1745803633678,"fUST",-500.0,0.00020696,2,"2025-04-28T01:27:13.678",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194660,1745803633703,"fUST",-500.0,0.00020696,2,"2025-04-28T01:27:13.703",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194661,1745803633723,"fUST",-500.0,0.00020696,2,"2025-04-28T01:27:13.723",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194662,1745803633749,"fUST",-500.0,0.00020696,2,"2025-04-28T01:27:13.749",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194664,1745803633772,"fUST",-500.0,0.00020696,2,"2025-04-28T01:27:13.772",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194665,1745803633799,"fUST",-500.0,0.00020696,2,"2025-04-28T01:27:13.799",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194666,1745803633828,"fUST",-500.0,0.00020696,2,"2025-04-28T01:27:13.828",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194667,1745803633856,"fUST",-500.0,0.00020696,2,"2025-04-28T01:27:13.856",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194668,1745803633885,"fUST",-500.0,0.00020696,2,"2025-04-28T01:27:13.885",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194669,1745803633912,"fUST",-500.0,0.00020696,2,"2025-04-28T01:27:13.912",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194670,1745803633938,"fUST",-500.0,0.00020696,2,"2025-04-28T01:27:13.938",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194671,1745803633965,"fUST",-500.0,0.00020696,2,"2025-04-28T01:27:13.965",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194672,1745803633991,"fUST",-500.0,0.00020696,2,"2025-04-28T01:27:13.991",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194673,1745803634019,"fUST",-500.0,0.00020696,2,"2025-04-28T01:27:14.019",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194674,1745803634046,"fUST",-500.0,0.00020696,2,"2025-04-28T01:27:14.046",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194675,1745803634073,"fUST",-500.0,0.00020696,2,"2025-04-28T01:27:14.073",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194676,1745803634099,"fUST",-418.58101094,0.00020696,2,"2025-04-28T01:27:14.099",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194677,1745803634126,"fUST",-500.0,0.00020696,2,"2025-04-28T01:27:14.126",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194678,1745803634152,"fUST",-500.0,0.00020696,2,"2025-04-28T01:27:14.152",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194679,1745803634178,"fUST",-500.0,0.00020696,2,"2025-04-28T01:27:14.178",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194680,1745803634205,"fUST",-500.0,0.00020696,2,"2025-04-28T01:27:14.205",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194681,1745803634231,"fUST",-500.0,0.00020696,2,"2025-04-28T01:27:14.231",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194682,1745803634256,"fUST",-500.0,0.00020696,2,"2025-04-28T01:27:14.256",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194683,1745803634281,"fUST",-500.0,0.00020696,2,"2025-04-28T01:27:14.281",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194684,1745803634306,"fUST",-500.0,0.00020696,2,"2025-04-28T01:27:14.306",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194685,1745803634332,"fUST",-625.67276649,0.00020696,2,"2025-04-28T01:27:14.332",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194686,1745803634357,"fUST",-625.67276649,0.00020696,2,"2025-04-28T01:27:14.357",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194687,1745803634382,"fUST",-625.67276649,0.00020696,2,"2025-04-28T01:27:14.382",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194688,1745803634409,"fUST",-625.67276649,0.00020696,2,"2025-04-28T01:27:14.409",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194689,1745803634435,"fUST",-625.67276649,0.00020696,2,"2025-04-28T01:27:14.435",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194690,1745803634460,"fUST",-625.67276649,0.00020696,2,"2025-04-28T01:27:14.460",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194691,1745803634487,"fUST",-625.67276649,0.00020696,2,"2025-04-28T01:27:14.487",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194692,1745803634513,"fUST",-625.67276649,0.00020696,2,"2025-04-28T01:27:14.513",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194693,1745803634539,"fUST",-625.67276649,0.00020696,2,"2025-04-28T01:27:14.539",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194694,1745803634564,"fUST",-625.67276649,0.00020696,2,"2025-04-28T01:27:14.564",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194695,1745803634589,"fUST",-625.67276649,0.00020696,2,"2025-04-28T01:27:14.589",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194696,1745803634615,"fUST",-625.67276649,0.00020696,2,"2025-04-28T01:27:14.615",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194697,1745803634641,"fUST",-625.67276649,0.00020696,2,"2025-04-28T01:27:14.641",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194698,1745803634667,"fUST",-625.67276649,0.00020696,2,"2025-04-28T01:27:14.667",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194699,1745803634691,"fUST",-625.67276649,0.00020696,2,"2025-04-28T01:27:14.691",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194700,1745803634717,"fUST",-625.67276649,0.00020696,2,"2025-04-28T01:27:14.717",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194701,1745803634743,"fUST",-625.67276649,0.00020696,2,"2025-04-28T01:27:14.743",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194702,1745803634769,"fUST",-625.67276649,0.00020696,2,"2025-04-28T01:27:14.769",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194703,1745803634796,"fUST",-625.67276649,0.00020696,2,"2025-04-28T01:27:14.796",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194704,1745803634822,"fUST",-625.67276649,0.00020696,2,"2025-04-28T01:27:14.822",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194705,1745803634848,"fUST",-625.67276649,0.00020696,2,"2025-04-28T01:27:14.848",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194706,1745803634875,"fUST",-625.67276649,0.00020696,2,"2025-04-28T01:27:14.875",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194707,1745803634901,"fUST",-625.67276649,0.00020696,2,"2025-04-28T01:27:14.901",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194708,1745803634927,"fUST",-625.67276649,0.00020696,2,"2025-04-28T01:27:14.927",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194709,1745803634953,"fUST",-625.67276649,0.00020696,2,"2025-04-28T01:27:14.953",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194710,1745803634982,"fUST",-625.67276649,0.00020696,2,"2025-04-28T01:27:14.982",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194711,1745803635013,"fUST",-625.67276649,0.00020696,2,"2025-04-28T01:27:15.013",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194712,1745803635045,"fUST",-625.67276649,0.00020696,2,"2025-04-28T01:27:15.045",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194713,1745803635071,"fUST",-625.67276649,0.00020696,2,"2025-04-28T01:27:15.071",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194714,1745803635105,"fUST",-625.67276649,0.00020696,2,"2025-04-28T01:27:15.105",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194715,1745803635135,"fUST",-625.67276649,0.00020696,2,"2025-04-28T01:27:15.135",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194716,1745803635165,"fUST",-625.67276649,0.00020696,2,"2025-04-28T01:27:15.165",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194717,1745803635198,"fUST",-625.67276649,0.00020696,2,"2025-04-28T01:27:15.198",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194718,1745803635229,"fUST",-625.67276649,0.00020696,2,"2025-04-28T01:27:15.229",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194719,1745803635259,"fUST",-625.67276649,0.00020696,2,"2025-04-28T01:27:15.259",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194720,1745803635288,"fUST",-625.67276649,0.00020696,2,"2025-04-28T01:27:15.288",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194721,1745803635316,"fUST",-625.67276649,0.00020696,2,"2025-04-28T01:27:15.316",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194722,1745803635346,"fUST",-625.67276649,0.00020696,2,"2025-04-28T01:27:15.346",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194723,1745803635374,"fUST",-625.67276649,0.00020696,2,"2025-04-28T01:27:15.374",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194724,1745803635403,"fUST",-625.67276649,0.00020696,2,"2025-04-28T01:27:15.403",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194725,1745803635433,"fUST",-625.67276649,0.00020696,2,"2025-04-28T01:27:15.433",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194726,1745803635463,"fUST",-625.67276649,0.00020696,2,"2025-04-28T01:27:15.463",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194727,1745803635493,"fUST",-625.67276649,0.00020696,2,"2025-04-28T01:27:15.493",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194728,1745803635520,"fUST",-625.67276649,0.00020696,2,"2025-04-28T01:27:15.520",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194729,1745803635546,"fUST",-625.67276649,0.00020696,2,"2025-04-28T01:27:15.546",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194730,1745803635572,"fUST",-625.67276649,0.00020696,2,"2025-04-28T01:27:15.572",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194731,1745803635597,"fUST",-625.67276649,0.00020696,2,"2025-04-28T01:27:15.597",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194732,1745803635623,"fUST",-625.67276649,0.00020696,2,"2025-04-28T01:27:15.623",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194733,1745803635650,"fUST",-625.67276649,0.00020696,2,"2025-04-28T01:27:15.650",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194734,1745803635676,"fUST",-625.67276649,0.00020696,2,"2025-04-28T01:27:15.676",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194735,1745803635703,"fUST",-599.97549216,0.00020696,2,"2025-04-28T01:27:15.703",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194736,1745803635730,"fUST",-599.97549216,0.00020696,2,"2025-04-28T01:27:15.730",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194737,1745803635757,"fUST",-599.97549216,0.00020696,2,"2025-04-28T01:27:15.757",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194738,1745803635784,"fUST",-599.97549216,0.00020696,2,"2025-04-28T01:27:15.784",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194739,1745803635811,"fUST",-599.97549216,0.00020696,2,"2025-04-28T01:27:15.811",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194740,1745803635838,"fUST",-599.97549216,0.00020696,2,"2025-04-28T01:27:15.838",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194741,1745803635868,"fUST",-599.97549216,0.00020696,2,"2025-04-28T01:27:15.868",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194742,1745803636022,"fUST",-599.97549216,0.00020696,2,"2025-04-28T01:27:16.022",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194743,1745803636054,"fUST",-599.97549216,0.00020696,2,"2025-04-28T01:27:16.054",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194744,1745803636083,"fUST",-599.97549216,0.00020696,2,"2025-04-28T01:27:16.083",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194745,1745803636112,"fUST",-599.97549216,0.00020696,2,"2025-04-28T01:27:16.112",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194746,1745803636139,"fUST",-599.97549216,0.00020696,2,"2025-04-28T01:27:16.139",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194747,1745803636166,"fUST",-599.97549216,0.00020696,2,"2025-04-28T01:27:16.166",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194748,1745803636193,"fUST",-599.97549216,0.00020696,2,"2025-04-28T01:27:16.193",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194749,1745803636220,"fUST",-599.97549216,0.00020696,2,"2025-04-28T01:27:16.220",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194750,1745803636246,"fUST",-599.97549216,0.00020696,2,"2025-04-28T01:27:16.246",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194751,1745803636266,"fUST",-500.0,0.00020697,2,"2025-04-28T01:27:16.266",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194752,1745803636287,"fUST",-400.0,0.00020697,2,"2025-04-28T01:27:16.287",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194753,1745803636308,"fUST",-500.0,0.00020697,2,"2025-04-28T01:27:16.308",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194754,1745803636330,"fUST",-500.0,0.00020697,2,"2025-04-28T01:27:16.330",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194755,1745803636351,"fUST",-500.0,0.00020697,2,"2025-04-28T01:27:16.351",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194756,1745803636371,"fUST",-500.0,0.00020697,2,"2025-04-28T01:27:16.371",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194757,1745803636391,"fUST",-500.0,0.00020697,2,"2025-04-28T01:27:16.391",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194758,1745803636412,"fUST",-400.0,0.00020697,2,"2025-04-28T01:27:16.412",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194759,1745803636434,"fUST",-400.0,0.00020697,2,"2025-04-28T01:27:16.434",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194760,1745803636453,"fUST",-500.0,0.00020697,2,"2025-04-28T01:27:16.453",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194761,1745803636473,"fUST",-500.0,0.00020697,2,"2025-04-28T01:27:16.473",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194762,1745803636493,"fUST",-500.0,0.00020697,2,"2025-04-28T01:27:16.493",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194763,1745803636513,"fUST",-400.0,0.00020697,2,"2025-04-28T01:27:16.513",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194764,1745803636532,"fUST",-500.0,0.00020697,2,"2025-04-28T01:27:16.532",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194765,1745803636552,"fUST",-500.0,0.00020697,2,"2025-04-28T01:27:16.552",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194766,1745803636575,"fUST",-400.0,0.00020697,2,"2025-04-28T01:27:16.575",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194767,1745803636596,"fUST",-500.0,0.00020697,2,"2025-04-28T01:27:16.596",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194768,1745803636616,"fUST",-500.0,0.00020697,2,"2025-04-28T01:27:16.616",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194769,1745803636636,"fUST",-500.0,0.00020697,2,"2025-04-28T01:27:16.636",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194770,1745803636657,"fUST",-400.0,0.00020697,2,"2025-04-28T01:27:16.657",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194771,1745803636676,"fUST",-400.0,0.00020697,2,"2025-04-28T01:27:16.676",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194772,1745803636696,"fUST",-500.0,0.00020698,2,"2025-04-28T01:27:16.696",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194773,1745803636716,"fUST",-500.0,0.00020698,2,"2025-04-28T01:27:16.716",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194774,1745803636739,"fUST",-400.0,0.00020698,2,"2025-04-28T01:27:16.739",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194775,1745803636762,"fUST",-500.0,0.00020698,2,"2025-04-28T01:27:16.762",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194776,1745803636784,"fUST",-400.0,0.00020698,2,"2025-04-28T01:27:16.784",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194777,1745803636807,"fUST",-500.0,0.00020698,2,"2025-04-28T01:27:16.807",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194778,1745803636829,"fUST",-500.0,0.00020698,2,"2025-04-28T01:27:16.829",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194779,1745803636851,"fUST",-500.0,0.00020698,2,"2025-04-28T01:27:16.851",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194780,1745803636875,"fUST",-500.0,0.00020698,2,"2025-04-28T01:27:16.875",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194781,1745803636898,"fUST",-500.0,0.00020698,2,"2025-04-28T01:27:16.898",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194782,1745803636921,"fUST",-500.0,0.00020698,2,"2025-04-28T01:27:16.921",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194783,1745803636945,"fUST",-500.0,0.00020698,2,"2025-04-28T01:27:16.945",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194784,1745803636967,"fUST",-500.0,0.00020698,2,"2025-04-28T01:27:16.967",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194785,1745803636987,"fUST",-500.0,0.00020698,2,"2025-04-28T01:27:16.987",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194786,1745803637009,"fUST",-500.0,0.00020698,2,"2025-04-28T01:27:17.009",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194787,1745803637031,"fUST",-500.0,0.000207,2,"2025-04-28T01:27:17.031",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194788,1745803637051,"fUST",-500.0,0.000207,2,"2025-04-28T01:27:17.051",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194789,1745803637074,"fUST",-500.00000001,0.000207,2,"2025-04-28T01:27:17.074",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194790,1745803637096,"fUST",-400.0,0.000207,2,"2025-04-28T01:27:17.096",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194791,1745803637117,"fUST",-500.0,0.000207,2,"2025-04-28T01:27:17.117",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194792,1745803637138,"fUST",-500.0,0.000207,2,"2025-04-28T01:27:17.138",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194793,1745803637158,"fUST",-275.05467885,0.000207,2,"2025-04-28T01:27:17.158",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194794,1745803637178,"fUST",-400.0,0.000207,2,"2025-04-28T01:27:17.178",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194795,1745803637201,"fUST",-400.0,0.000207,2,"2025-04-28T01:27:17.201",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194796,1745803637221,"fUST",-500.0,0.000207,2,"2025-04-28T01:27:17.221",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194797,1745803637243,"fUST",-400.0,0.000207,2,"2025-04-28T01:27:17.243",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194798,1745803637264,"fUST",-227.01540722,0.000207,2,"2025-04-28T01:27:17.264",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194799,1745803637874,"fUST",-272.98459278,0.000207,2,"2025-04-28T01:27:17.874",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194800,1745803637894,"fUST",-500.0,0.000207,2,"2025-04-28T01:27:17.894",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194801,1745803637914,"fUST",-400.0,0.000207,2,"2025-04-28T01:27:17.914",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194802,1745803637934,"fUST",-400.0,0.000207,2,"2025-04-28T01:27:17.934",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194803,1745803637957,"fUST",-500.0,0.000207,2,"2025-04-28T01:27:17.957",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194804,1745803637977,"fUST",-400.0,0.000207,2,"2025-04-28T01:27:17.977",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194805,1745803637998,"fUST",-400.0,0.000207,2,"2025-04-28T01:27:17.998",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194806,1745803638018,"fUST",-400.0,0.000207,2,"2025-04-28T01:27:18.018",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194807,1745803638039,"fUST",-400.0,0.000207,2,"2025-04-28T01:27:18.039",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194808,1745803638059,"fUST",-400.0,0.000207,2,"2025-04-28T01:27:18.059",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194809,1745803638080,"fUST",-500.0,0.000207,2,"2025-04-28T01:27:18.080",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194810,1745803638100,"fUST",-500.0,0.000207,2,"2025-04-28T01:27:18.100",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194811,1745803638121,"fUST",-400.0,0.000207,2,"2025-04-28T01:27:18.121",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194812,1745803638141,"fUST",-400.0,0.000207,2,"2025-04-28T01:27:18.141",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194813,1745803638165,"fUST",-400.0,0.000207,2,"2025-04-28T01:27:18.165",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194814,1745803638185,"fUST",-273.47386805,0.00020701,2,"2025-04-28T01:27:18.185",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194815,1745803638205,"fUST",-220.948582,0.00020701,2,"2025-04-28T01:27:18.205",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194816,1745803638228,"fUST",-500.0,0.00020701,2,"2025-04-28T01:27:18.228",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194817,1745803638248,"fUST",-252.55369968,0.00020701,2,"2025-04-28T01:27:18.248",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194818,1745803638269,"fUST",-500.0,0.00020702,2,"2025-04-28T01:27:18.269",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194819,1745803638289,"fUST",-500.0,0.00020702,2,"2025-04-28T01:27:18.289",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194820,1745803638308,"fUST",-500.0,0.00020702,2,"2025-04-28T01:27:18.308",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194821,1745803638328,"fUST",-500.0,0.00020702,2,"2025-04-28T01:27:18.328",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194822,1745803638348,"fUST",-500.0,0.00020702,2,"2025-04-28T01:27:18.348",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194823,1745803638368,"fUST",-500.0,0.00020702,2,"2025-04-28T01:27:18.368",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194824,1745803638389,"fUST",-371.62141777,0.00020702,2,"2025-04-28T01:27:18.389",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194825,1745803638409,"fUST",-500.0,0.00020702,2,"2025-04-28T01:27:18.409",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194826,1745803638430,"fUST",-500.0,0.00020702,2,"2025-04-28T01:27:18.430",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194827,1745803638450,"fUST",-500.0,0.00020702,2,"2025-04-28T01:27:18.450",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194828,1745803638470,"fUST",-500.0,0.00020702,2,"2025-04-28T01:27:18.470",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194829,1745803638490,"fUST",-400.0,0.00020702,2,"2025-04-28T01:27:18.490",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194830,1745803638511,"fUST",-500.0,0.00020702,2,"2025-04-28T01:27:18.511",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194831,1745803638531,"fUST",-400.0,0.00020702,2,"2025-04-28T01:27:18.531",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194832,1745803638550,"fUST",-400.0,0.00020702,2,"2025-04-28T01:27:18.550",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194833,1745803638569,"fUST",-200.0,0.00020702,2,"2025-04-28T01:27:18.569",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194834,1745803638590,"fUST",-400.0,0.00020702,2,"2025-04-28T01:27:18.590",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194835,1745803638609,"fUST",-200.0,0.00020702,2,"2025-04-28T01:27:18.609",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194836,1745803638630,"fUST",-400.0,0.00020702,2,"2025-04-28T01:27:18.630",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194837,1745803638650,"fUST",-200.0,0.00020702,2,"2025-04-28T01:27:18.650",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194838,1745803638671,"fUST",-200.0,0.00020702,2,"2025-04-28T01:27:18.671",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194839,1745803638691,"fUST",-200.0,0.00020702,2,"2025-04-28T01:27:18.691",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194840,1745803638710,"fUST",-201.53708838,0.00020702,2,"2025-04-28T01:27:18.710",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194841,1745803638730,"fUST",-200.0,0.00020703,2,"2025-04-28T01:27:18.730",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194842,1745803638751,"fUST",-400.0,0.00020703,2,"2025-04-28T01:27:18.751",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194843,1745803638772,"fUST",-423.6,0.00020704,2,"2025-04-28T01:27:18.772",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194844,1745803638792,"fUST",-205.078512,0.00020709,2,"2025-04-28T01:27:18.792",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194845,1745803638812,"fUST",-200.0,0.00020709,2,"2025-04-28T01:27:18.812",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194846,1745803638834,"fUST",-200.0,0.00020709,2,"2025-04-28T01:27:18.834",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194847,1745803638855,"fUST",-400.0,0.00020709,2,"2025-04-28T01:27:18.855",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194848,1745803638879,"fUST",-400.0,0.00020709,2,"2025-04-28T01:27:18.879",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194849,1745803638902,"fUST",-200.0,0.00020709,2,"2025-04-28T01:27:18.902",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194850,1745803638927,"fUST",-400.0,0.00020709,2,"2025-04-28T01:27:18.927",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194851,1745803638949,"fUST",-200.0,0.00020709,2,"2025-04-28T01:27:18.949",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194852,1745803638970,"fUST",-400.0,0.00020709,2,"2025-04-28T01:27:18.970",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194853,1745803638990,"fUST",-200.0,0.00020709,2,"2025-04-28T01:27:18.990",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194854,1745803639010,"fUST",-500.0,0.00020773,2,"2025-04-28T01:27:19.010",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194855,1745803639031,"fUST",-500.0,0.00020773,2,"2025-04-28T01:27:19.031",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194856,1745803639052,"fUST",-500.0,0.00020773,2,"2025-04-28T01:27:19.052",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194857,1745803639074,"fUST",-400.0,0.00020971,2,"2025-04-28T01:27:19.074",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194858,1745803639096,"fUST",-400.0,0.00020971,2,"2025-04-28T01:27:19.096",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194859,1745803639118,"fUST",-400.0,0.00020971,2,"2025-04-28T01:27:19.118",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194860,1745803639142,"fUST",-400.0,0.00020971,2,"2025-04-28T01:27:19.142",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194861,1745803639165,"fUST",-510.44,0.00020971,2,"2025-04-28T01:27:19.165",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194862,1745803639187,"fUST",-400.0,0.00020971,2,"2025-04-28T01:27:19.187",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194863,1745803639207,"fUST",-400.0,0.00020971,2,"2025-04-28T01:27:19.207",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194864,1745803639231,"fUST",-400.0,0.00020972,2,"2025-04-28T01:27:19.231",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194865,1745803639252,"fUST",-400.0,0.00020972,2,"2025-04-28T01:27:19.252",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194866,1745803639274,"fUST",-272.56,0.00020974,2,"2025-04-28T01:27:19.274",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194867,1745803639295,"fUST",-400.0,0.00020974,2,"2025-04-28T01:27:19.295",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194868,1745803639318,"fUST",-400.0,0.00020974,2,"2025-04-28T01:27:19.318",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194869,1745803639342,"fUST",-400.0,0.00020974,2,"2025-04-28T01:27:19.342",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194870,1745803639364,"fUST",-400.0,0.00020974,2,"2025-04-28T01:27:19.364",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194871,1745803639387,"fUST",-400.0,0.00020974,2,"2025-04-28T01:27:19.387",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194872,1745803639409,"fUST",-400.0,0.00020974,2,"2025-04-28T01:27:19.409",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194873,1745803639430,"fUST",-400.0,0.00020974,2,"2025-04-28T01:27:19.430",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194874,1745803639452,"fUST",-400.0,0.00020974,2,"2025-04-28T01:27:19.452",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194875,1745803639473,"fUST",-400.0,0.00020974,2,"2025-04-28T01:27:19.473",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194876,1745803639492,"fUST",-334.30788964,0.00020974,2,"2025-04-28T01:27:19.492",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194877,1745803639511,"fUST",-400.0,0.00020974,2,"2025-04-28T01:27:19.511",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194878,1745803639647,"fUST",-400.0,0.00020974,2,"2025-04-28T01:27:19.647",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194879,1745803639669,"fUST",-400.0,0.00020974,2,"2025-04-28T01:27:19.669",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194880,1745803639689,"fUST",-300.0,0.00020976,2,"2025-04-28T01:27:19.689",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194881,1745803639709,"fUST",-300.0,0.00020976,2,"2025-04-28T01:27:19.709",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194882,1745803639730,"fUST",-400.0,0.00020976,2,"2025-04-28T01:27:19.730",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194883,1745803639750,"fUST",-400.0,0.00020976,2,"2025-04-28T01:27:19.750",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194884,1745803639771,"fUST",-400.0,0.00020976,2,"2025-04-28T01:27:19.771",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194885,1745803639793,"fUST",-400.0,0.00020977,2,"2025-04-28T01:27:19.793",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194886,1745803639813,"fUST",-423.6,0.00020978,2,"2025-04-28T01:27:19.813",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194887,1745803639835,"fUST",-300.0,0.00020983,2,"2025-04-28T01:27:19.835",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194888,1745803639856,"fUST",-300.0,0.00020983,2,"2025-04-28T01:27:19.856",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194889,1745803639880,"fUST",-300.0,0.00020983,2,"2025-04-28T01:27:19.880",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194890,1745803639900,"fUST",-335.65549325,0.00020983,2,"2025-04-28T01:27:19.900",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194891,1745803639922,"fUST",-400.0,0.00021245,2,"2025-04-28T01:27:19.922",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194892,1745803639945,"fUST",-517.55,0.00021245,2,"2025-04-28T01:27:19.945",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194893,1745803639968,"fUST",-297.54,0.00021245,2,"2025-04-28T01:27:19.968",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194894,1745803639989,"fUST",-400.0,0.00021245,2,"2025-04-28T01:27:19.989",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194895,1745803640010,"fUST",-200.0,0.00021245,2,"2025-04-28T01:27:20.010",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194896,1745803640031,"fUST",-200.0,0.00021245,2,"2025-04-28T01:27:20.031",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194897,1745803640055,"fUST",-400.0,0.00021246,2,"2025-04-28T01:27:20.055",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194898,1745803640077,"fUST",-498.54,0.00021246,2,"2025-04-28T01:27:20.077",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194899,1745803640098,"fUST",-400.0,0.00021248,2,"2025-04-28T01:27:20.098",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194900,1745803640119,"fUST",-400.0,0.00021248,2,"2025-04-28T01:27:20.119",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194901,1745803640141,"fUST",-218.16,0.00021248,2,"2025-04-28T01:27:20.141",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194902,1745803640162,"fUST",-200.0,0.00021248,2,"2025-04-28T01:27:20.162",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194903,1745803640183,"fUST",-200.0,0.00021248,2,"2025-04-28T01:27:20.183",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194904,1745803640204,"fUST",-200.0,0.00021248,2,"2025-04-28T01:27:20.204",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194905,1745803640224,"fUST",-200.0,0.00021248,2,"2025-04-28T01:27:20.224",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194906,1745803640246,"fUST",-200.0,0.00021248,2,"2025-04-28T01:27:20.246",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194907,1745803640267,"fUST",-200.0,0.00021248,2,"2025-04-28T01:27:20.267",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194908,1745803640286,"fUST",-200.0,0.00021248,2,"2025-04-28T01:27:20.286",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194909,1745803640307,"fUST",-400.0,0.00021248,2,"2025-04-28T01:27:20.307",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194910,1745803640328,"fUST",-200.0,0.00021248,2,"2025-04-28T01:27:20.328",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194911,1745803640348,"fUST",-411.03,0.0002125,2,"2025-04-28T01:27:20.348",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194912,1745803640369,"fUST",-400.0,0.0002125,2,"2025-04-28T01:27:20.369",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194913,1745803640388,"fUST",-400.0,0.0002125,2,"2025-04-28T01:27:20.388",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194914,1745803640408,"fUST",-400.0,0.00021251,2,"2025-04-28T01:27:20.408",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194915,1745803640428,"fUST",-423.6,0.00021252,2,"2025-04-28T01:27:20.428",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194916,1745803640450,"fUST",-400.0,0.00021519,2,"2025-04-28T01:27:20.450",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194917,1745803640473,"fUST",-163.89,0.00021519,2,"2025-04-28T01:27:20.473",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194918,1745803640496,"fUST",-400.0,0.0002152,2,"2025-04-28T01:27:20.496",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194919,1745803640517,"fUST",-400.0,0.00021522,2,"2025-04-28T01:27:20.517",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194920,1745803640539,"fUST",-400.0,0.00021522,2,"2025-04-28T01:27:20.539",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194921,1745803640560,"fUST",-400.0,0.00021522,2,"2025-04-28T01:27:20.560",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194922,1745803640581,"fUST",-500.0,0.00021524,2,"2025-04-28T01:27:20.581",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194923,1745803640601,"fUST",-500.0,0.00021524,2,"2025-04-28T01:27:20.601",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194924,1745803640623,"fUST",-423.6,0.00021526,2,"2025-04-28T01:27:20.623",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194925,1745803640643,"fUST",-706.0,0.0002159,2,"2025-04-28T01:27:20.643",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194926,1745803640663,"fUST",-2247.0,0.0002159,2,"2025-04-28T01:27:20.663",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194927,1745803640682,"fUST",-403.0,0.0002159,2,"2025-04-28T01:27:20.682",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194928,1745803640705,"fUST",-400.0,0.00021793,2,"2025-04-28T01:27:20.705",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194929,1745803640729,"fUST",-400.0,0.00021794,2,"2025-04-28T01:27:20.729",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194930,1745803640752,"fUST",-166.48,0.00021796,2,"2025-04-28T01:27:20.752",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194931,1745803640774,"fUST",-400.0,0.00021796,2,"2025-04-28T01:27:20.774",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194932,1745803640795,"fUST",-328.14,0.00021796,2,"2025-04-28T01:27:20.795",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194933,1745803640816,"fUST",-423.6,0.000218,2,"2025-04-28T01:27:20.816",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194934,1745803640837,"fUST",-511.23,0.00022,2,"2025-04-28T01:27:20.837",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194935,1745803640858,"fUST",-500.0,0.00022,2,"2025-04-28T01:27:20.858",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194936,1745803640882,"fUST",-500.0,0.00022,2,"2025-04-28T01:27:20.882",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194937,1745803640907,"fUST",-400.0,0.00022067,2,"2025-04-28T01:27:20.907",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194938,1745803640929,"fUST",-400.0,0.00022068,2,"2025-04-28T01:27:20.929",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194939,1745803640952,"fUST",-400.0,0.0002207,2,"2025-04-28T01:27:20.952",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194940,1745803640972,"fUST",-423.6,0.00022074,2,"2025-04-28T01:27:20.972",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194941,1745803640991,"fUST",-600.0,0.00022316,2,"2025-04-28T01:27:20.991",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194942,1745803641012,"fUST",-400.0,0.00022341,2,"2025-04-28T01:27:21.012",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194943,1745803641038,"fUST",-400.0,0.00022342,2,"2025-04-28T01:27:21.038",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194944,1745803641079,"fUST",-400.0,0.00022344,2,"2025-04-28T01:27:21.079",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194945,1745803641101,"fUST",-423.6,0.00022348,2,"2025-04-28T01:27:21.101",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194946,1745803641125,"fUST",-400.0,0.00022615,2,"2025-04-28T01:27:21.125",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194947,1745803641150,"fUST",-400.0,0.00022616,2,"2025-04-28T01:27:21.150",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194948,1745803641173,"fUST",-544.69,0.00022618,2,"2025-04-28T01:27:21.173",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194949,1745803641194,"fUST",-423.6,0.00022622,2,"2025-04-28T01:27:21.194",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194950,1745803641216,"fUST",-400.0,0.00022889,2,"2025-04-28T01:27:21.216",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194951,1745803641238,"fUST",-400.0,0.0002289,2,"2025-04-28T01:27:21.238",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194952,1745803641257,"fUST",-423.6,0.00022896,2,"2025-04-28T01:27:21.257",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194953,1745803641277,"fUST",-2500.0,0.00023,7,"2025-04-28T01:27:21.277",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194954,1745803641299,"fUST",-400.0,0.00023163,2,"2025-04-28T01:27:21.299",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194955,1745803641321,"fUST",-362.2,0.00023164,2,"2025-04-28T01:27:21.321",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194956,1745803641342,"fUST",-423.6,0.0002317,2,"2025-04-28T01:27:21.342",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194957,1745803641363,"fUST",-260.4012051,0.00023262,2,"2025-04-28T01:27:21.363",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194958,1745803641383,"fUST",-151.0,0.0002341,2,"2025-04-28T01:27:21.383",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194959,1745803641403,"fUST",-207.4,0.0002341,2,"2025-04-28T01:27:21.403",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194960,1745803641425,"fUST",-400.0,0.00023437,2,"2025-04-28T01:27:21.425",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194961,1745803641446,"fUST",-423.6,0.00023444,2,"2025-04-28T01:27:21.446",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194962,1745803641466,"fUST",-1877.80914806,0.000235,2,"2025-04-28T01:27:21.466",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194963,1745803641488,"fUST",-178.35,0.00023711,2,"2025-04-28T01:27:21.488",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194964,1745803641509,"fUST",-423.6,0.00023718,2,"2025-04-28T01:27:21.509",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194965,1745803641531,"fUST",-648.36888122,0.00023759,2,"2025-04-28T01:27:21.531",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194966,1745803641551,"fUST",-900.0,0.0002396,2,"2025-04-28T01:27:21.551",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194967,1745803641573,"fUST",-423.6,0.00023992,2,"2025-04-28T01:27:21.573",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194968,1745803641594,"fUST",-1000.0,0.00024,2,"2025-04-28T01:27:21.594",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194969,1745803641613,"fUST",-423.6,0.00024266,2,"2025-04-28T01:27:21.613",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194970,1745803641635,"fUST",-160.971,0.00024383,6,"2025-04-28T01:27:21.635",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194971,1745803641659,"fUST",-2000.000001,0.000245,2,"2025-04-28T01:27:21.659",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194972,1745803641681,"fUST",-239.5875659,0.00024531,2,"2025-04-28T01:27:21.681",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194973,1745803641704,"fUST",-423.6,0.0002454,2,"2025-04-28T01:27:21.704",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194974,1745803641725,"fUST",-403.0,0.0002459,2,"2025-04-28T01:27:21.725",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194975,1745803641745,"fUST",-423.6,0.00024814,2,"2025-04-28T01:27:21.745",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194976,1745803641766,"fUST",-474.16844406,0.00024947,2,"2025-04-28T01:27:21.766",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194977,1745803641786,"fUST",-1380.43,0.00025,2,"2025-04-28T01:27:21.786",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194978,1745803641807,"fUST",-1266.34,0.00025,2,"2025-04-28T01:27:21.807",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194979,1745803641828,"fUST",-5000.0,0.00025,5,"2025-04-28T01:27:21.828",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194980,1745803641849,"fUST",-353.65623449,0.00025,3,"2025-04-28T01:27:21.849",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194981,1745803641875,"fUST",-500.0,0.00025022,2,"2025-04-28T01:27:21.875",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194982,1745803641897,"fUST",-500.0,0.00025022,2,"2025-04-28T01:27:21.897",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194983,1745803641920,"fUST",-1969.84821487,0.00025027,2,"2025-04-28T01:27:21.920",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194984,1745803641941,"fUST",-349.4869454,0.00025068,2,"2025-04-28T01:27:21.941",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194985,1745803641961,"fUST",-423.6,0.00025088,2,"2025-04-28T01:27:21.961",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194986,1745803641981,"fUST",-151.0,0.00025169,2,"2025-04-28T01:27:21.981",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194987,1745803642001,"fUST",-500.0,0.00025169,2,"2025-04-28T01:27:22.001",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194988,1745803642022,"fUST",-500.0,0.00025169,2,"2025-04-28T01:27:22.022",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194989,1745803642042,"fUST",-500.0,0.00025169,2,"2025-04-28T01:27:22.042",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194990,1745803642062,"fUST",-500.0,0.00025169,2,"2025-04-28T01:27:22.062",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194991,1745803642082,"fUST",-151.0,0.00025196,2,"2025-04-28T01:27:22.082",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194992,1745803642101,"fUST",-500.0,0.00025196,2,"2025-04-28T01:27:22.101",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194993,1745803642121,"fUST",-500.0,0.00025196,2,"2025-04-28T01:27:22.121",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194994,1745803642140,"fUST",-589.68737118,0.00025196,2,"2025-04-28T01:27:22.140",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194995,1745803642160,"fUST",-500.0,0.00025196,2,"2025-04-28T01:27:22.160",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194996,1745803642182,"fUST",-151.45443745,0.00025224,2,"2025-04-28T01:27:22.182",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194997,1745803642203,"fUST",-245.0,0.00025224,2,"2025-04-28T01:27:22.203",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194998,1745803642224,"fUST",-500.0,0.00025224,2,"2025-04-28T01:27:22.224",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359194999,1745803642244,"fUST",-618.31527598,0.00025224,2,"2025-04-28T01:27:22.244",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195000,1745803642264,"fUST",-500.0,0.00025251,2,"2025-04-28T01:27:22.264",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195001,1745803642285,"fUST",-500.0,0.00025279,2,"2025-04-28T01:27:22.285",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195002,1745803642304,"fUST",-446.65770369,0.00025306,2,"2025-04-28T01:27:22.304",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195003,1745803642324,"fUST",-423.6,0.00025362,2,"2025-04-28T01:27:22.324",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195004,1745803642345,"fUST",-1200.0,0.00025604,2,"2025-04-28T01:27:22.345",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195005,1745803642364,"fUST",-5000.0,0.00025629,2,"2025-04-28T01:27:22.364",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195006,1745803642385,"fUST",-423.6,0.00025636,2,"2025-04-28T01:27:22.385",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195007,1745803642405,"fUST",-325.45942829,0.00025673,2,"2025-04-28T01:27:22.405",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195008,1745803642425,"fUST",-157.0,0.00025721,2,"2025-04-28T01:27:22.425",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195009,1745803642445,"fUST",-200.0,0.000258,14,"2025-04-28T01:27:22.445",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195010,1745803642465,"fUST",-423.6,0.0002591,2,"2025-04-28T01:27:22.465",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195011,1745803642486,"fUST",-260.4012051,0.00025927,2,"2025-04-28T01:27:22.486",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195012,1745803642505,"fUST",-160.0,0.00026,2,"2025-04-28T01:27:22.505",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195013,1745803642525,"fUST",-300.0,0.00026,2,"2025-04-28T01:27:22.525",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195014,1745803642545,"fUST",-2450.365441,0.00026027,4,"2025-04-28T01:27:22.545",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195015,1745803642565,"fUST",-1000.0,0.00026152,2,"2025-04-28T01:27:22.565",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195016,1745803642708,"fUST",-1000.0,0.00026152,2,"2025-04-28T01:27:22.708",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195017,1745803642733,"fUST",-500.0,0.00026164,7,"2025-04-28T01:27:22.733",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195018,1745803642754,"fUST",-423.6,0.00026184,2,"2025-04-28T01:27:22.754",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195019,1745803642774,"fUST",-160.0,0.00026199,5,"2025-04-28T01:27:22.774",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195020,1745803642794,"fUST",-160.00032824,0.0002637,2,"2025-04-28T01:27:22.794",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195021,1745803642814,"fUST",-423.6,0.00026458,2,"2025-04-28T01:27:22.814",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195022,1745803642834,"fUST",-500.0,0.00026608,2,"2025-04-28T01:27:22.834",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195023,1745803642854,"fUST",-500.0,0.00026608,2,"2025-04-28T01:27:22.854",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195024,1745803642879,"fUST",-423.6,0.00026732,2,"2025-04-28T01:27:22.879",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195025,1745803642899,"fUST",-160.0,0.00026822,2,"2025-04-28T01:27:22.899",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195026,1745803642921,"fUST",-500.0,0.00026986,7,"2025-04-28T01:27:22.921",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195027,1745803642943,"fUST",-198.0,0.00027,14,"2025-04-28T01:27:22.943",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195028,1745803642964,"fUST",-313.23359267,0.00027,3,"2025-04-28T01:27:22.964",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195029,1745803642985,"fUST",-423.73831383,0.00027006,2,"2025-04-28T01:27:22.985",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195030,1745803643005,"fUST",-181.95627,0.00027217,2,"2025-04-28T01:27:23.005",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195031,1745803643025,"fUST",-1500.0,0.00027248,2,"2025-04-28T01:27:23.025",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195032,1745803643046,"fUST",-160.0,0.000273,24,"2025-04-28T01:27:23.046",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195033,1745803643066,"fUST",-2000.0,0.000273,2,"2025-04-28T01:27:23.066",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195034,1745803643086,"fUST",-2000.0,0.000273,2,"2025-04-28T01:27:23.086",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195035,1745803643106,"fUST",-150.0,0.000273,2,"2025-04-28T01:27:23.106",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195036,1745803643126,"fUST",-150.0,0.000273,2,"2025-04-28T01:27:23.126",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195037,1745803643151,"fUST",-198.0,0.000273,30,"2025-04-28T01:27:23.151",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195038,1745803643179,"fUST",-242.84657897,0.000273,2,"2025-04-28T01:27:23.179",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195039,1745803643201,"fUST",-250.0,0.00027311,2,"2025-04-28T01:27:23.201",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195040,1745803643222,"fUST",-11561.82060749,0.0002739,3,"2025-04-28T01:27:23.222",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195041,1745803643243,"fUST",-500.0,0.00027397,2,"2025-04-28T01:27:23.243",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195042,1745803643264,"fUST",-212.29413675,0.00027397,2,"2025-04-28T01:27:23.264",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195043,1745803643285,"fUST",-41.86531969,0.00027397,60,"2025-04-28T01:27:23.285",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195044,1745803643306,"fUST",-500.0,0.00027397,2,"2025-04-28T01:27:23.306",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195045,1745803643327,"fUST",-500.0,0.00027397,2,"2025-04-28T01:27:23.327",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195046,1745803643347,"fUST",-2229.24749202,0.00027397,120,"2025-04-28T01:27:23.347",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195047,1745803643444,"fUST",-400.0,0.00020697,2,"2025-04-28T01:27:23.444",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195048,1745803643464,"fUST",-500.0,0.00020697,2,"2025-04-28T01:27:23.464",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195049,1745803643486,"fUST",-400.0,0.000207,2,"2025-04-28T01:27:23.486",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195050,1745803643509,"fUST",-400.0,0.00020971,2,"2025-04-28T01:27:23.509",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195051,1745803643529,"fUST",-400.0,0.00020974,2,"2025-04-28T01:27:23.529",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195052,1745803643550,"fUST",-531.24,0.00021245,2,"2025-04-28T01:27:23.550",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195053,1745803643570,"fUST",-200.0,0.00021248,2,"2025-04-28T01:27:23.570",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195054,1745803643590,"fUST",-4020.75250798,0.00027397,120,"2025-04-28T01:27:23.590",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195055,1745803643610,"fUST",-1500.0,0.00027397,2,"2025-04-28T01:27:23.610",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195056,1745803643630,"fUST",-500.0,0.00027397,5,"2025-04-28T01:27:23.630",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195057,1745803643650,"fUST",-160.0,0.000274,3,"2025-04-28T01:27:23.650",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195058,1745803643671,"fUST",-500.0,0.00027424,2,"2025-04-28T01:27:23.671",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195059,1745803643692,"fUST",-500.0,0.00027452,2,"2025-04-28T01:27:23.692",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195060,1745803643714,"fUST",-500.0,0.00027479,2,"2025-04-28T01:27:23.714",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195061,1745803643739,"fUST",-45004.57926848,0.000275,2,"2025-04-28T01:27:23.739",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195062,1745803643759,"fUST",-200.0,0.000275,120,"2025-04-28T01:27:23.759",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195063,1745803643784,"fUST",-500.0,0.00027507,2,"2025-04-28T01:27:23.784",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195064,1745803643804,"fUST",-500.0,0.00027534,2,"2025-04-28T01:27:23.804",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195065,1745803643824,"fUST",-157.3373677,0.00027534,30,"2025-04-28T01:27:23.824",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195066,1745803643846,"fUST",-349.7468128,0.00027534,30,"2025-04-28T01:27:23.846",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195067,1745803643874,"fUST",-1141.9379967,0.00027534,30,"2025-04-28T01:27:23.874",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195068,1745803643895,"fUST",-157.3373677,0.00027534,30,"2025-04-28T01:27:23.895",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195069,1745803643918,"fUST",-157.1659918,0.00027534,30,"2025-04-28T01:27:23.918",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195070,1745803643938,"fUST",-500.0,0.00027561,2,"2025-04-28T01:27:23.938",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195071,1745803643959,"fUST",-500.0,0.00027589,2,"2025-04-28T01:27:23.959",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195072,1745803643979,"fUST",-366.0,0.000276,19,"2025-04-28T01:27:23.979",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195073,1745803644000,"fUST",-500.0,0.00027616,2,"2025-04-28T01:27:24.000",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195074,1745803644021,"fUST",-5000.0,0.00027629,2,"2025-04-28T01:27:24.021",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195075,1745803644042,"fUST",-500.0,0.00027644,2,"2025-04-28T01:27:24.042",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195076,1745803644061,"fUST",-500.0,0.00027671,2,"2025-04-28T01:27:24.061",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195077,1745803644082,"fUST",-500.0,0.00027698,2,"2025-04-28T01:27:24.082",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195078,1745803644101,"fUST",-482.0,0.00027726,2,"2025-04-28T01:27:24.101",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195079,1745803644121,"fUST",-32438.61009683,0.0002799,2,"2025-04-28T01:27:24.121",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195080,1745803644141,"fUST",-500.0,0.00028,5,"2025-04-28T01:27:24.141",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195081,1745803644173,"fUST",-1000.0,0.00028,28,"2025-04-28T01:27:24.173",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195082,1745803644201,"fUST",-160.0,0.000283,26,"2025-04-28T01:27:24.201",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195083,1745803644229,"fUST",-909.6,0.000283,2,"2025-04-28T01:27:24.229",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195084,1745803644251,"fUST",-2000.0,0.000283,2,"2025-04-28T01:27:24.251",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195085,1745803644277,"fUST",-2000.0,0.000285,3,"2025-04-28T01:27:24.277",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195086,1745803644303,"fUST",-260.4012051,0.00028592,2,"2025-04-28T01:27:24.303",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195087,1745803644330,"fUST",-500.0,0.0002863,7,"2025-04-28T01:27:24.330",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195088,1745803644357,"fUST",-366.67663159,0.00028806,2,"2025-04-28T01:27:24.357",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195089,1745803644385,"fUST",-200.0,0.00028816,120,"2025-04-28T01:27:24.385",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195090,1745803644412,"fUST",-1800.0,0.00028892,5,"2025-04-28T01:27:24.412",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195091,1745803644436,"fUST",-250.45895874,0.0002899,2,"2025-04-28T01:27:24.436",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195092,1745803644465,"fUST",-872.37501571,0.00029,2,"2025-04-28T01:27:24.465",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195093,1745803644490,"fUST",-2138.57473719,0.00029,7,"2025-04-28T01:27:24.490",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195094,1745803644515,"fUST",-2138.57473719,0.00029,7,"2025-04-28T01:27:24.515",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195095,1745803644539,"fUST",-1994.50044151,0.00029,7,"2025-04-28T01:27:24.539",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195096,1745803644563,"fUST",-1994.50044151,0.00029,7,"2025-04-28T01:27:24.563",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195097,1745803644585,"fUST",-212.42446216,0.00029,7,"2025-04-28T01:27:24.585",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195098,1745803644607,"fUST",-212.42446216,0.00029,7,"2025-04-28T01:27:24.607",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195099,1745803644630,"fUST",-160.0,0.00029,7,"2025-04-28T01:27:24.630",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195100,1745803644654,"fUST",-4766.7259644,0.00029,7,"2025-04-28T01:27:24.654",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195101,1745803644679,"fUST",-425.03301464,0.00029,7,"2025-04-28T01:27:24.679",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195102,1745803644703,"fUST",-425.03301464,0.00029,7,"2025-04-28T01:27:24.703",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195103,1745803644728,"fUST",-505091.594938,0.00029,2,"2025-04-28T01:27:24.728",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195104,1745803644753,"fUST",-151.0,0.00029,7,"2025-04-28T01:27:24.753",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195105,1745803644776,"fUST",-280.646344,0.00029,7,"2025-04-28T01:27:24.776",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195106,1745803644798,"fUST",-151.0,0.00029,2,"2025-04-28T01:27:24.798",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195107,1745803644819,"fUST",-151.0,0.00029,2,"2025-04-28T01:27:24.819",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195108,1745803644842,"fUST",-151.0,0.00029,7,"2025-04-28T01:27:24.842",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195109,1745803644873,"fUST",-151.0,0.00029,7,"2025-04-28T01:27:24.873",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195110,1745803644898,"fUST",-153.178815,0.00029,7,"2025-04-28T01:27:24.898",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195111,1745803644920,"fUST",-151.0,0.00029,7,"2025-04-28T01:27:24.920",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195112,1745803644944,"fUST",-1557.848622,0.00029,2,"2025-04-28T01:27:24.944",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195113,1745803644967,"fUST",-151.0,0.00029,7,"2025-04-28T01:27:24.967",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195114,1745803644992,"fUST",-200.0,0.000291,120,"2025-04-28T01:27:24.992",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195115,1745803645014,"fUST",-200.0,0.00029207,120,"2025-04-28T01:27:25.014",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195116,1745803645038,"fUST",-200.0,0.00029269,120,"2025-04-28T01:27:25.038",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195117,1745803645060,"fUST",-160.0,0.000293,29,"2025-04-28T01:27:25.060",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195118,1745803645086,"fUST",-938.699999,0.000293,2,"2025-04-28T01:27:25.086",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195119,1745803645113,"fUST",-200.0,0.00029358,120,"2025-04-28T01:27:25.113",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195120,1745803645136,"fUST",-154.17773472,0.000295,5,"2025-04-28T01:27:25.136",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195121,1745803645161,"fUST",-1500.0,0.000295,2,"2025-04-28T01:27:25.161",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195122,1745803645185,"fUST",-500.0,0.000295,5,"2025-04-28T01:27:25.185",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195123,1745803645210,"fUST",-3000.0,0.000296,4,"2025-04-28T01:27:25.210",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195124,1745803645233,"fUST",-5000.0,0.00029629,2,"2025-04-28T01:27:25.233",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195125,1745803645255,"fUST",-14909.22029172,0.000298,30,"2025-04-28T01:27:25.255",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195126,1745803645279,"fUST",-2000.0,0.00029801,4,"2025-04-28T01:27:25.279",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195127,1745803645303,"fUST",-2000.0,0.00029829,4,"2025-04-28T01:27:25.303",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195128,1745803645328,"fUST",-200.0,0.00029847,120,"2025-04-28T01:27:25.328",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195129,1745803645353,"fUST",-2000.0,0.00029858,4,"2025-04-28T01:27:25.353",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195130,1745803645376,"fUST",-2000.0,0.00029886,4,"2025-04-28T01:27:25.376",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195131,1745803645399,"fUST",-1267.0,0.00029898,25,"2025-04-28T01:27:25.399",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195132,1745803645422,"fUST",-204.85384905,0.000299,2,"2025-04-28T01:27:25.422",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195133,1745803645444,"fUST",-2000.0,0.00029915,4,"2025-04-28T01:27:25.444",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195134,1745803645468,"fUST",-2000.0,0.00029943,4,"2025-04-28T01:27:25.468",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195135,1745803645492,"fUST",-2000.0,0.00029972,4,"2025-04-28T01:27:25.492",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195136,1745803645515,"fUST",-500.0,0.00029973,5,"2025-04-28T01:27:25.515",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195137,1745803645541,"fUST",-292.43882902,0.0003,2,"2025-04-28T01:27:25.541",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195138,1745803645563,"fUST",-223835.03067984,0.0003,15,"2025-04-28T01:27:25.563",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195139,1745803645583,"fUST",-500.0,0.0003,7,"2025-04-28T01:27:25.583",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195140,1745803645603,"fUST",-12062.36848772,0.0003,15,"2025-04-28T01:27:25.603",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195141,1745803645622,"fUST",-300.0,0.0003,2,"2025-04-28T01:27:25.622",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195142,1745803645641,"fUST",-118967.80913083,0.0003,7,"2025-04-28T01:27:25.641",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195143,1745803645661,"fUST",-1553.40738828,0.0003,10,"2025-04-28T01:27:25.661",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195144,1745803645682,"fUST",-500.0,0.0003,10,"2025-04-28T01:27:25.682",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195145,1745803645702,"fUST",-400.28890873,0.0003,10,"2025-04-28T01:27:25.702",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195146,1745803645722,"fUST",-8125.74820792,0.0003,10,"2025-04-28T01:27:25.722",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195147,1745803645911,"fUST",-1393.69477034,0.0003,15,"2025-04-28T01:27:25.911",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195148,1745803645931,"fUST",-372.79,0.0003,30,"2025-04-28T01:27:25.931",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195149,1745803645955,"fUST",-1401.0,0.0003,2,"2025-04-28T01:27:25.955",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195150,1745803645976,"fUST",-160.0,0.0003,32,"2025-04-28T01:27:25.976",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195151,1745803645996,"fUST",-3140.0,0.0003,7,"2025-04-28T01:27:25.996",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195152,1745803646017,"fUST",-1000.0,0.0003,120,"2025-04-28T01:27:26.017",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195153,1745803646037,"fUST",-116043.8732623,0.0003,90,"2025-04-28T01:27:26.037",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195154,1745803646096,"fUST",-500.0,0.00020697,2,"2025-04-28T01:27:26.096",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195155,1745803646116,"fUST",-400.0,0.000207,2,"2025-04-28T01:27:26.116",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195156,1745803646137,"fUST",-400.0,0.00020974,2,"2025-04-28T01:27:26.137",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195157,1745803646157,"fUST",-200.0,0.00021248,2,"2025-04-28T01:27:26.157",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195158,1745803646177,"fUST",-77386.502784,0.0003,90,"2025-04-28T01:27:26.177",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195159,1745803646228,"fUST",-757029.046203,0.0003,90,"2025-04-28T01:27:26.228",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195160,1745803746869,"fUST",-300.0,0.00020696,2,"2025-04-28T01:29:06.869",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195161,1745803746891,"fUST",-400.0,0.00020697,2,"2025-04-28T01:29:06.891",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195162,1745803746917,"fUST",-400.0,0.00020697,2,"2025-04-28T01:29:06.917",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195163,1745803746938,"fUST",-500.0,0.00020697,2,"2025-04-28T01:29:06.938",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195164,1745803746960,"fUST",-500.0,0.00020697,2,"2025-04-28T01:29:06.960",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195165,1745803746981,"fUST",-500.0,0.00020697,2,"2025-04-28T01:29:06.981",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195166,1745803747003,"fUST",-500.0,0.00020697,2,"2025-04-28T01:29:07.003",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195167,1745803747024,"fUST",-400.0,0.00020697,2,"2025-04-28T01:29:07.024",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195168,1745803747045,"fUST",-400.0,0.00020697,2,"2025-04-28T01:29:07.045",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195169,1745803747067,"fUST",-500.0,0.00020697,2,"2025-04-28T01:29:07.067",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195170,1745803747090,"fUST",-500.0,0.00020697,2,"2025-04-28T01:29:07.090",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195171,1745803747111,"fUST",-500.0,0.00020698,2,"2025-04-28T01:29:07.111",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195172,1745803747133,"fUST",-400.0,0.00020698,2,"2025-04-28T01:29:07.133",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195173,1745803747154,"fUST",-400.0,0.00020698,2,"2025-04-28T01:29:07.154",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195174,1745803747176,"fUST",-400.0,0.00020698,2,"2025-04-28T01:29:07.176",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195175,1745803747196,"fUST",-500.0,0.00020698,2,"2025-04-28T01:29:07.196",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195176,1745803747218,"fUST",-400.0,0.00020698,2,"2025-04-28T01:29:07.218",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195177,1745803747238,"fUST",-500.0,0.00020698,2,"2025-04-28T01:29:07.238",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195178,1745803747258,"fUST",-400.0,0.000207,2,"2025-04-28T01:29:07.258",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195179,1745803747278,"fUST",-400.0,0.000207,2,"2025-04-28T01:29:07.278",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195180,1745803747297,"fUST",-400.0,0.000207,2,"2025-04-28T01:29:07.297",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195181,1745803747320,"fUST",-387.38420341,0.000207,2,"2025-04-28T01:29:07.320",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195182,1745803747343,"fUST",-500.0,0.000207,2,"2025-04-28T01:29:07.343",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195183,1745803747364,"fUST",-400.0,0.000207,2,"2025-04-28T01:29:07.364",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195184,1745803747386,"fUST",-400.0,0.000207,2,"2025-04-28T01:29:07.386",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195185,1745803747405,"fUST",-500.0,0.000207,2,"2025-04-28T01:29:07.405",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195186,1745803747426,"fUST",-500.0,0.000207,2,"2025-04-28T01:29:07.426",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195187,1745803747447,"fUST",-400.0,0.000207,2,"2025-04-28T01:29:07.447",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195188,1745803747468,"fUST",-400.0,0.000207,2,"2025-04-28T01:29:07.468",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195189,1745803747489,"fUST",-400.0,0.000207,2,"2025-04-28T01:29:07.489",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195190,1745803747511,"fUST",-400.0,0.000207,2,"2025-04-28T01:29:07.511",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195191,1745803747531,"fUST",-400.0,0.00020702,2,"2025-04-28T01:29:07.531",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195192,1745803747551,"fUST",-400.0,0.00020702,2,"2025-04-28T01:29:07.551",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195193,1745803747573,"fUST",-400.0,0.00020702,2,"2025-04-28T01:29:07.573",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195194,1745803747594,"fUST",-400.0,0.00020702,2,"2025-04-28T01:29:07.594",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195195,1745803747615,"fUST",-400.0,0.00020702,2,"2025-04-28T01:29:07.615",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195196,1745803747635,"fUST",-500.0,0.00020702,2,"2025-04-28T01:29:07.635",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195197,1745803747655,"fUST",-400.0,0.00020971,2,"2025-04-28T01:29:07.655",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195198,1745803747676,"fUST",-400.0,0.00020971,2,"2025-04-28T01:29:07.676",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195199,1745803747698,"fUST",-400.0,0.00020971,2,"2025-04-28T01:29:07.698",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195200,1745803747718,"fUST",-400.0,0.00020971,2,"2025-04-28T01:29:07.718",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195201,1745803747740,"fUST",-400.0,0.00020972,2,"2025-04-28T01:29:07.740",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195202,1745803747760,"fUST",-400.0,0.00020972,2,"2025-04-28T01:29:07.760",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195203,1745803747780,"fUST",-400.0,0.00020972,2,"2025-04-28T01:29:07.780",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195204,1745803747802,"fUST",-400.0,0.00020972,2,"2025-04-28T01:29:07.802",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195205,1745803747823,"fUST",-400.0,0.00020974,2,"2025-04-28T01:29:07.823",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195206,1745803747844,"fUST",-400.0,0.00020974,2,"2025-04-28T01:29:07.844",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195207,1745803747864,"fUST",-526.08901157,0.00020974,2,"2025-04-28T01:29:07.864",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195208,1745803747884,"fUST",-400.0,0.00020974,2,"2025-04-28T01:29:07.884",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195209,1745803747907,"fUST",-400.0,0.00020974,2,"2025-04-28T01:29:07.907",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195210,1745803747929,"fUST",-400.0,0.00020974,2,"2025-04-28T01:29:07.929",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195211,1745803747951,"fUST",-400.0,0.00020974,2,"2025-04-28T01:29:07.951",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195212,1745803747972,"fUST",-400.0,0.00020974,2,"2025-04-28T01:29:07.972",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195213,1745803747996,"fUST",-400.0,0.00020974,2,"2025-04-28T01:29:07.996",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195214,1745803748016,"fUST",-400.0,0.00020976,2,"2025-04-28T01:29:08.016",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195215,1745803748036,"fUST",-9.55463482,0.00020976,2,"2025-04-28T01:29:08.036",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195216,1745803753098,"fUST",-500.0,0.00020697,2,"2025-04-28T01:29:13.098",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195217,1745803753119,"fUST",-400.0,0.00020698,2,"2025-04-28T01:29:13.119",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195218,1745803753139,"fUST",-400.0,0.000207,2,"2025-04-28T01:29:13.139",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195219,1745803753160,"fUST",-400.0,0.00020972,2,"2025-04-28T01:29:13.160",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195220,1745803753181,"fUST",-400.0,0.00020974,2,"2025-04-28T01:29:13.181",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195221,1745803753201,"fUST",-390.44536518,0.00020976,2,"2025-04-28T01:29:13.201",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195222,1745803753220,"fUST",-400.0,0.00020976,2,"2025-04-28T01:29:13.220",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195223,1745803753240,"fUST",-400.0,0.00020976,2,"2025-04-28T01:29:13.240",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195224,1745803753260,"fUST",-400.0,0.00020976,2,"2025-04-28T01:29:13.260",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195225,1745803753279,"fUST",-500.0,0.00021007,2,"2025-04-28T01:29:13.279",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195226,1745803753299,"fUST",-400.0,0.00021245,2,"2025-04-28T01:29:13.299",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195227,1745803753317,"fUST",-200.0,0.00021245,2,"2025-04-28T01:29:13.317",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195228,1745803753337,"fUST",-200.0,0.00021245,2,"2025-04-28T01:29:13.337",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195229,1745803753357,"fUST",-200.0,0.00021245,2,"2025-04-28T01:29:13.357",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195230,1745803753378,"fUST",-400.0,0.00021246,2,"2025-04-28T01:29:13.378",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195231,1745803753398,"fUST",-200.0,0.00021246,2,"2025-04-28T01:29:13.398",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195232,1745803753420,"fUST",-186.81,0.00021246,2,"2025-04-28T01:29:13.420",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195233,1745803753441,"fUST",-352.14,0.00021246,2,"2025-04-28T01:29:13.441",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195234,1745803753461,"fUST",-400.0,0.00021246,2,"2025-04-28T01:29:13.461",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195235,1745803753481,"fUST",-200.0,0.00021248,2,"2025-04-28T01:29:13.481",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195236,1745803753500,"fUST",-409.6,0.00021248,2,"2025-04-28T01:29:13.500",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195237,1745803753520,"fUST",-400.0,0.00021248,2,"2025-04-28T01:29:13.520",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195238,1745803753540,"fUST",-200.0,0.00021248,2,"2025-04-28T01:29:13.540",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195239,1745803753560,"fUST",-200.0,0.00021248,2,"2025-04-28T01:29:13.560",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195240,1745803753579,"fUST",-200.0,0.00021248,2,"2025-04-28T01:29:13.579",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195241,1745803753599,"fUST",-200.0,0.00021248,2,"2025-04-28T01:29:13.599",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195242,1745803753618,"fUST",-200.0,0.00021248,2,"2025-04-28T01:29:13.618",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195243,1745803753637,"fUST",-200.0,0.00021248,2,"2025-04-28T01:29:13.637",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195244,1745803753656,"fUST",-200.0,0.0002125,2,"2025-04-28T01:29:13.656",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195245,1745803753676,"fUST",-200.0,0.0002125,2,"2025-04-28T01:29:13.676",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195246,1745803753696,"fUST",-200.0,0.0002125,2,"2025-04-28T01:29:13.696",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195247,1745803753715,"fUST",-200.0,0.0002125,2,"2025-04-28T01:29:13.715",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195248,1745803753735,"fUST",-200.0,0.0002125,2,"2025-04-28T01:29:13.735",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195249,1745803753754,"fUST",-500.0,0.00021293,2,"2025-04-28T01:29:13.754",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195250,1745803753773,"fUST",-300.0,0.00021293,2,"2025-04-28T01:29:13.773",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195251,1745803753792,"fUST",-500.0,0.00021293,2,"2025-04-28T01:29:13.792",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195252,1745803753811,"fUST",-496.54702232,0.00021293,2,"2025-04-28T01:29:13.811",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195253,1745803753831,"fUST",-500.0,0.00021293,2,"2025-04-28T01:29:13.831",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195254,1745803753852,"fUST",-156.68,0.00021519,2,"2025-04-28T01:29:13.852",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195255,1745803753873,"fUST",-400.0,0.0002152,2,"2025-04-28T01:29:13.873",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195256,1745803753893,"fUST",-400.0,0.0002152,2,"2025-04-28T01:29:13.893",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195257,1745803753918,"fUST",-400.0,0.00021522,2,"2025-04-28T01:29:13.918",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195258,1745803753939,"fUST",-400.0,0.00021794,2,"2025-04-28T01:29:13.939",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195259,1745803753961,"fUST",-400.0,0.00021794,2,"2025-04-28T01:29:13.961",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195260,1745803753982,"fUST",-400.0,0.00021796,2,"2025-04-28T01:29:13.982",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195261,1745803754004,"fUST",-174.95,0.00022068,2,"2025-04-28T01:29:14.004",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195262,1745803754025,"fUST",-400.0,0.00022068,2,"2025-04-28T01:29:14.025",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195263,1745803754045,"fUST",-400.0,0.0002207,2,"2025-04-28T01:29:14.045",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195264,1745803754066,"fUST",-400.0,0.00022342,2,"2025-04-28T01:29:14.066",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195265,1745803754186,"fUST",-247.88,0.00022344,2,"2025-04-28T01:29:14.186",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195266,1745803754263,"fUST",-420.0,0.0002252,2,"2025-04-28T01:29:14.263",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195267,1745803754285,"fUST",-388.33,0.00022616,2,"2025-04-28T01:29:14.285",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195268,1745803754304,"fUST",-600.0,0.00022937,2,"2025-04-28T01:29:14.304",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195269,1745803755174,"fUST",500.0,0.00020702,2,"2025-04-28T01:29:15.174",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195270,1745803755641,"fUST",500.0,0.000207,2,"2025-04-28T01:29:15.641",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195278,1745803759494,"fUST",500.0,0.00020697,2,"2025-04-28T01:29:19.494",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195279,1745803759836,"fUST",400.0,0.000207,2,"2025-04-28T01:29:19.836",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195280,1745803760097,"fUST",400.0,0.00020974,2,"2025-04-28T01:29:20.097",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195281,1745803760151,"fUST",400.0,0.00020698,2,"2025-04-28T01:29:20.151",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195282,1745803760358,"fUST",400.0,0.00021248,2,"2025-04-28T01:29:20.358",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195283,1745803760398,"fUST",400.0,0.00020972,2,"2025-04-28T01:29:20.398",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195284,1745803760605,"fUST",400.0,0.00021522,2,"2025-04-28T01:29:20.605",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195285,1745803760641,"fUST",218.16,0.00021246,2,"2025-04-28T01:29:20.641",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195286,1745803760848,"fUST",400.0,0.00021796,2,"2025-04-28T01:29:20.848",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195287,1745803761106,"fUST",213.28,0.0002207,2,"2025-04-28T01:29:21.106",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195288,1745803761267,"fUST",184.85136613,0.00020697,2,"2025-04-28T01:29:21.267",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195289,1745803767368,"fUST",500.0,0.00020698,2,"2025-04-28T01:29:27.368",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195290,1745803772910,"fUST",160.0,0.00020974,2,"2025-04-28T01:29:32.910",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195294,1745803784389,"fUST",400.0,0.000207,2,"2025-04-28T01:29:44.389",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195295,1745803784635,"fUST",400.0,0.00020974,2,"2025-04-28T01:29:44.635",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195296,1745803784889,"fUST",200.0,0.00021248,2,"2025-04-28T01:29:44.889",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195297,1745803787197,"fUST",400.0,0.00020697,2,"2025-04-28T01:29:47.197",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195298,1745803787437,"fUST",77.67686407,0.00020971,2,"2025-04-28T01:29:47.437",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195299,1745803787458,"fUST",156.02510824,0.00020971,2,"2025-04-28T01:29:47.458",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195300,1745803787481,"fUST",166.29802769,0.00020971,2,"2025-04-28T01:29:47.481",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195301,1745803787670,"fUST",400.0,0.00021245,2,"2025-04-28T01:29:47.670",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195302,1745803787949,"fUST",399.05305905,0.00021519,2,"2025-04-28T01:29:47.949",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195303,1745803787972,"fUST",0.94694095,0.00021519,2,"2025-04-28T01:29:47.972",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195304,1745803788205,"fUST",166.48,0.00021793,2,"2025-04-28T01:29:48.205",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195305,1745803790335,"fUST",400.0,0.000207,2,"2025-04-28T01:29:50.335",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195306,1745803790600,"fUST",382.11883017,0.00020974,2,"2025-04-28T01:29:50.600",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195369,1745803832207,"fUST",-500.0,0.00020697,2,"2025-04-28T01:30:32.207",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195370,1745803832217,"fUST",-400.0,0.000207,2,"2025-04-28T01:30:32.217",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195371,1745803832226,"fUST",-400.0,0.000207,2,"2025-04-28T01:30:32.226",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195372,1745803832236,"fUST",-400.0,0.000207,2,"2025-04-28T01:30:32.236",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195373,1745803832246,"fUST",-400.0,0.000207,2,"2025-04-28T01:30:32.246",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195374,1745803832255,"fUST",-400.0,0.000207,2,"2025-04-28T01:30:32.255",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195375,1745803832265,"fUST",-400.0,0.000207,2,"2025-04-28T01:30:32.265",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195376,1745803832274,"fUST",-400.0,0.000207,2,"2025-04-28T01:30:32.274",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195377,1745803832283,"fUST",-17.88116983,0.00020974,2,"2025-04-28T01:30:32.283",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195378,1745803832294,"fUST",-400.0,0.00020974,2,"2025-04-28T01:30:32.294",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195379,1745803832304,"fUST",-75.990624,0.00020974,2,"2025-04-28T01:30:32.304",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195380,1745803832316,"fUST",-352.17343067,0.00020974,2,"2025-04-28T01:30:32.316",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195381,1745803832327,"fUST",-482.17328622,0.00020974,2,"2025-04-28T01:30:32.327",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195382,1745803832339,"fUST",-11668.93148535,0.00020974,2,"2025-04-28T01:30:32.339",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195385,1745803832349,"fUST",-400.0,0.00020974,2,"2025-04-28T01:30:32.349",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195387,1745803832357,"fUST",-163.73376382,0.00020974,2,"2025-04-28T01:30:32.357",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195390,1745803832366,"fUST",-400.0,0.00020974,2,"2025-04-28T01:30:32.366",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195393,1745803832375,"fUST",-349.99756575,0.00020974,2,"2025-04-28T01:30:32.375",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195396,1745803832385,"fUST",-400.0,0.00020974,2,"2025-04-28T01:30:32.385",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195397,1745803832394,"fUST",-408.69373305,0.00020974,2,"2025-04-28T01:30:32.394",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195398,1745803832405,"fUST",-200.0,0.00021248,2,"2025-04-28T01:30:32.405",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195399,1745803832414,"fUST",-208.05199365,0.00021248,2,"2025-04-28T01:30:32.414",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195400,1745803832423,"fUST",-209.14168353,0.00021248,2,"2025-04-28T01:30:32.423",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195401,1745803832433,"fUST",-214.15684933,0.00021248,2,"2025-04-28T01:30:32.433",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195402,1745803832442,"fUST",-214.2433774,0.00021248,2,"2025-04-28T01:30:32.442",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195403,1745803832452,"fUST",-403.65035217,0.000219,3,"2025-04-28T01:30:32.452",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195404,1745803832461,"fUST",-403.65035211,0.00022521,4,"2025-04-28T01:30:32.461",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195405,1745803832470,"fUST",-403.65035211,0.00023141,4,"2025-04-28T01:30:32.470",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195406,1745803832480,"fUST",-403.65035211,0.00023762,4,"2025-04-28T01:30:32.480",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195407,1745803832490,"fUST",-403.65035211,0.00024383,5,"2025-04-28T01:30:32.490",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195408,1745803832499,"fUST",-1242.38,0.00025,2,"2025-04-28T01:30:32.499",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195409,1745803832508,"fUST",-403.65035211,0.00025003,5,"2025-04-28T01:30:32.508",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195410,1745803832518,"fUST",-403.65035211,0.00025624,6,"2025-04-28T01:30:32.518",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195411,1745803832529,"fUST",-1655.41841223,0.00026,30,"2025-04-28T01:30:32.529",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195412,1745803832539,"fUST",-500.0,0.00026164,7,"2025-04-28T01:30:32.539",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195413,1745803832549,"fUST",-403.65035211,0.00026245,6,"2025-04-28T01:30:32.549",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195414,1745803832561,"fUST",-1000.0,0.00026486,2,"2025-04-28T01:30:32.561",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195415,1745803832570,"fUST",-300.0,0.00026771,2,"2025-04-28T01:30:32.570",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195416,1745803832579,"fUST",-403.65035211,0.00026866,7,"2025-04-28T01:30:32.579",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195417,1745803832589,"fUST",-313.23359267,0.00027,3,"2025-04-28T01:30:32.589",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195418,1745803832604,"fUST",-400.0,0.00027396,2,"2025-04-28T01:30:32.604",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195419,1745803832613,"fUST",-500.0,0.00027396,2,"2025-04-28T01:30:32.613",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195420,1745803832623,"fUST",-400.0,0.00027396,2,"2025-04-28T01:30:32.623",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195421,1745803832632,"fUST",-400.0,0.00027396,2,"2025-04-28T01:30:32.632",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195422,1745803832642,"fUST",-400.0,0.00027396,2,"2025-04-28T01:30:32.642",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195423,1745803832652,"fUST",-500.0,0.00027396,2,"2025-04-28T01:30:32.652",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195424,1745803832662,"fUST",-400.0,0.00027396,2,"2025-04-28T01:30:32.662",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195425,1745803832671,"fUST",-500.0,0.00027396,2,"2025-04-28T01:30:32.671",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195426,1745803832680,"fUST",-500.0,0.00027396,2,"2025-04-28T01:30:32.680",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195427,1745803832690,"fUST",-500.0,0.00027396,2,"2025-04-28T01:30:32.690",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195428,1745803832700,"fUST",-566.15,0.00027396,2,"2025-04-28T01:30:32.700",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195429,1745803832710,"fUST",-500.0,0.00027396,2,"2025-04-28T01:30:32.710",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195430,1745803832719,"fUST",-400.0,0.00027396,2,"2025-04-28T01:30:32.719",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195431,1745803832730,"fUST",-500.0,0.00027396,2,"2025-04-28T01:30:32.730",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195432,1745803832739,"fUST",-500.0,0.00027396,2,"2025-04-28T01:30:32.739",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195433,1745803832748,"fUST",-500.0,0.00027396,2,"2025-04-28T01:30:32.748",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195434,1745803832758,"fUST",-500.0,0.00027396,2,"2025-04-28T01:30:32.758",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195435,1745803832768,"fUST",-500.0,0.00027396,2,"2025-04-28T01:30:32.768",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195436,1745803832777,"fUST",-400.0,0.00027396,2,"2025-04-28T01:30:32.777",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195437,1745803832787,"fUST",-500.0,0.00027396,2,"2025-04-28T01:30:32.787",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195438,1745803832796,"fUST",-400.0,0.00027396,2,"2025-04-28T01:30:32.796",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195439,1745803832805,"fUST",-266.47264918,0.00027396,2,"2025-04-28T01:30:32.805",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195440,1745803832815,"fUST",-507.59523474,0.00027396,2,"2025-04-28T01:30:32.815",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195441,1745803832824,"fUST",-400.0,0.00027396,2,"2025-04-28T01:30:32.824",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195442,1745803832833,"fUST",-507.03921415,0.00027396,2,"2025-04-28T01:30:32.833",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195443,1745803832842,"fUST",-508.10256976,0.00027396,2,"2025-04-28T01:30:32.842",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195444,1745803832852,"fUST",-400.0,0.00027396,2,"2025-04-28T01:30:32.852",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195445,1745803832861,"fUST",-504.92224426,0.00027396,2,"2025-04-28T01:30:32.861",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195446,1745803832871,"fUST",-510.87878445,0.00027396,2,"2025-04-28T01:30:32.871",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195447,1745803832880,"fUST",-507.90649231,0.00027396,2,"2025-04-28T01:30:32.880",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195448,1745803832889,"fUST",-500.0,0.00027397,2,"2025-04-28T01:30:32.889",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195449,1745803832899,"fUST",-6250.0,0.00027397,120,"2025-04-28T01:30:32.899",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195450,1745803832908,"fUST",-500.0,0.00027397,5,"2025-04-28T01:30:32.908",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195451,1745803832918,"fUST",-500.0,0.00027424,2,"2025-04-28T01:30:32.918",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195452,1745803832927,"fUST",-500.0,0.00027452,2,"2025-04-28T01:30:32.927",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195453,1745803832941,"fUST",-500.0,0.00027479,2,"2025-04-28T01:30:32.941",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195454,1745803832951,"fUST",-403.65035211,0.00027486,7,"2025-04-28T01:30:32.951",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195455,1745803832961,"fUST",-500.0,0.00027507,2,"2025-04-28T01:30:32.961",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195456,1745803832972,"fUST",-500.0,0.00027534,2,"2025-04-28T01:30:32.972",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195457,1745803832984,"fUST",-500.0,0.00027561,2,"2025-04-28T01:30:32.984",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195458,1745803832994,"fUST",-500.0,0.00027589,2,"2025-04-28T01:30:32.994",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195459,1745803833003,"fUST",-647.90842979,0.00027616,2,"2025-04-28T01:30:33.003",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195460,1745803833015,"fUST",-400.0,0.0002767,2,"2025-04-28T01:30:33.015",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195461,1745803833025,"fUST",-400.0,0.0002767,2,"2025-04-28T01:30:33.025",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195462,1745803833035,"fUST",-400.0,0.0002767,2,"2025-04-28T01:30:33.035",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195463,1745803833045,"fUST",-400.0,0.0002767,2,"2025-04-28T01:30:33.045",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195464,1745803833055,"fUST",-400.0,0.0002767,2,"2025-04-28T01:30:33.055",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195465,1745803833065,"fUST",-566.15,0.0002767,2,"2025-04-28T01:30:33.065",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195466,1745803833075,"fUST",-400.0,0.0002767,2,"2025-04-28T01:30:33.075",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195467,1745803833085,"fUST",-400.0,0.0002767,2,"2025-04-28T01:30:33.085",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195468,1745803833095,"fUST",-400.0,0.0002767,2,"2025-04-28T01:30:33.095",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195469,1745803833104,"fUST",-254.37880479,0.0002767,2,"2025-04-28T01:30:33.104",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195470,1745803833114,"fUST",-400.0,0.0002767,2,"2025-04-28T01:30:33.114",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195471,1745803833123,"fUST",-500.0,0.00027808,7,"2025-04-28T01:30:33.123",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195472,1745803833133,"fUST",-173.6008034,0.00027844,2,"2025-04-28T01:30:33.133",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195473,1745803833143,"fUST",-200.0,0.00027944,2,"2025-04-28T01:30:33.143",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195474,1745803833153,"fUST",-200.0,0.00027944,2,"2025-04-28T01:30:33.153",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195475,1745803833162,"fUST",-400.0,0.00027944,2,"2025-04-28T01:30:33.162",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195476,1745803833172,"fUST",-200.0,0.00027944,2,"2025-04-28T01:30:33.172",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195477,1745803833183,"fUST",-400.0,0.00027944,2,"2025-04-28T01:30:33.183",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195478,1745803833192,"fUST",-566.15,0.00027944,2,"2025-04-28T01:30:33.192",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195479,1745803833202,"fUST",-400.0,0.00027944,2,"2025-04-28T01:30:33.202",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195480,1745803833211,"fUST",-517.55,0.00027944,2,"2025-04-28T01:30:33.211",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195481,1745803833221,"fUST",-400.0,0.00027944,2,"2025-04-28T01:30:33.221",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195482,1745803833232,"fUST",-400.0,0.00027944,2,"2025-04-28T01:30:33.232",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195483,1745803833241,"fUST",-403.65035211,0.00028107,7,"2025-04-28T01:30:33.241",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195484,1745803833251,"fUST",-400.0,0.00028218,2,"2025-04-28T01:30:33.251",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195485,1745803833260,"fUST",-400.0,0.00028218,2,"2025-04-28T01:30:33.260",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195486,1745803833270,"fUST",-566.15,0.00028218,2,"2025-04-28T01:30:33.270",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195487,1745803833279,"fUST",-155.7,0.00028218,2,"2025-04-28T01:30:33.279",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195488,1745803833290,"fUST",-272.82479158,0.00028218,2,"2025-04-28T01:30:33.290",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195489,1745803833300,"fUST",-231.13339533,0.00028218,2,"2025-04-28T01:30:33.300",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195490,1745803833310,"fUST",-400.0,0.00028492,2,"2025-04-28T01:30:33.310",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195491,1745803833319,"fUST",-400.0,0.00028492,2,"2025-04-28T01:30:33.319",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195492,1745803833329,"fUST",-566.15,0.00028492,2,"2025-04-28T01:30:33.329",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195493,1745803833338,"fUST",-1960.2923528,0.000285,4,"2025-04-28T01:30:33.338",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195494,1745803833349,"fUST",-403.65035211,0.00028728,8,"2025-04-28T01:30:33.349",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195495,1745803833359,"fUST",-400.0,0.00028766,2,"2025-04-28T01:30:33.359",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195496,1745803833368,"fUST",-540.19,0.00028766,2,"2025-04-28T01:30:33.368",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195497,1745803833378,"fUST",-566.15,0.00028766,2,"2025-04-28T01:30:33.378",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195498,1745803833387,"fUST",-420.0,0.0002895,2,"2025-04-28T01:30:33.387",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195499,1745803833397,"fUST",-400.0,0.0002904,2,"2025-04-28T01:30:33.397",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195500,1745803833406,"fUST",-566.15,0.0002904,2,"2025-04-28T01:30:33.406",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195501,1745803833416,"fUST",-429.72,0.00029314,2,"2025-04-28T01:30:33.416",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195502,1745803833426,"fUST",-566.15,0.00029314,2,"2025-04-28T01:30:33.426",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195503,1745803833435,"fUST",-403.65035211,0.00029348,8,"2025-04-28T01:30:33.435",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195504,1745803833445,"fUST",-500.0,0.00029452,7,"2025-04-28T01:30:33.445",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195505,1745803833455,"fUST",-566.15,0.00029588,2,"2025-04-28T01:30:33.455",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195506,1745803833465,"fUST",-566.15,0.00029862,2,"2025-04-28T01:30:33.465",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195507,1745803833475,"fUST",-403.65035211,0.00029969,9,"2025-04-28T01:30:33.475",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195508,1745803833485,"fUST",-500.0,0.00029973,5,"2025-04-28T01:30:33.485",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195509,1745803833495,"fUST",-300.0,0.00029973,5,"2025-04-28T01:30:33.495",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195510,1745803833504,"fUST",-500.0,0.00029973,5,"2025-04-28T01:30:33.504",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195511,1745803833513,"fUST",-984.39557,0.00029988,2,"2025-04-28T01:30:33.513",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195512,1745803833522,"fUST",-154.6640074,0.00029989,2,"2025-04-28T01:30:33.522",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195513,1745803833532,"fUST",-526.78758978,0.00029989,2,"2025-04-28T01:30:33.532",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195514,1745803833541,"fUST",-191.43170763,0.00029989,2,"2025-04-28T01:30:33.541",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195515,1745803833551,"fUST",-77827.455743,0.0002999,2,"2025-04-28T01:30:33.551",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195516,1745803835083,"fUST",-10205.253377,0.0002999,2,"2025-04-28T01:30:35.083",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195517,1745803835098,"fUST",-349.23879933,0.0002999,2,"2025-04-28T01:30:35.098",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195518,1745803835109,"fUST",-3680.15334109,0.0002999,2,"2025-04-28T01:30:35.109",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195584,1745803840440,"fUST",-400.0,0.000207,2,"2025-04-28T01:30:40.440",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195585,1745803840450,"fUST",-400.0,0.00020974,2,"2025-04-28T01:30:40.450",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195586,1745803840459,"fUST",-205.39503022,0.00021248,2,"2025-04-28T01:30:40.459",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195587,1745803840469,"fUST",-507.08384761,0.00027395,2,"2025-04-28T01:30:40.469",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195588,1745803840478,"fUST",-520.23529892,0.00027396,2,"2025-04-28T01:30:40.478",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195589,1745803840489,"fUST",-505.66771715,0.00027396,2,"2025-04-28T01:30:40.489",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195590,1745803840498,"fUST",-545.37264254,0.00027396,2,"2025-04-28T01:30:40.498",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195591,1745803840507,"fUST",-502.56527256,0.00027396,2,"2025-04-28T01:30:40.507",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195592,1745803840518,"fUST",-400.0,0.00027396,2,"2025-04-28T01:30:40.518",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195593,1745803840528,"fUST",-400.0,0.0002767,2,"2025-04-28T01:30:40.528",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195594,1745803840539,"fUST",-400.0,0.00027944,2,"2025-04-28T01:30:40.539",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195596,1745803840548,"fUST",-227.2229766,0.00028218,2,"2025-04-28T01:30:40.548",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195597,1745803840558,"fUST",-1569.4918547,0.000285,4,"2025-04-28T01:30:40.558",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195598,1745803840567,"fUST",-157.16335624,0.000294,7,"2025-04-28T01:30:40.567",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195599,1745803840578,"fUST",-550.82094679,0.000299,3,"2025-04-28T01:30:40.578",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195600,1745803840590,"fUST",-2019.58105667,0.0002999,2,"2025-04-28T01:30:40.590",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195609,1745803841454,"fUST",-129619.631195,0.0002999,2,"2025-04-28T01:30:41.454",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195610,1745803841466,"fUST",-340.79646012,0.0002999,2,"2025-04-28T01:30:41.466",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195611,1745803841477,"fUST",-11999.17921095,0.0002999,2,"2025-04-28T01:30:41.477",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195612,1745803841492,"fUST",-10573.00015152,0.0002999,2,"2025-04-28T01:30:41.492",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195613,1745803841503,"fUST",-4655.0,0.0002999,2,"2025-04-28T01:30:41.503",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195614,1745803841524,"fUST",-84114.338467,0.0002999,2,"2025-04-28T01:30:41.524",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195615,1745803841535,"fUST",-630.00346957,0.0002999,2,"2025-04-28T01:30:41.535",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195616,1745803841546,"fUST",-2554.96625908,0.0002999,2,"2025-04-28T01:30:41.546",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195617,1745803841557,"fUST",-3155.5770056,0.0002999,2,"2025-04-28T01:30:41.557",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195618,1745803841568,"fUST",-350813.52135707,0.0002999,2,"2025-04-28T01:30:41.568",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195619,1745803841577,"fUST",-11367.5427307,0.0002999,2,"2025-04-28T01:30:41.577",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195620,1745803841587,"fUST",-268834.43055777,0.0003,90,"2025-04-28T01:30:41.587",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195621,1745803841597,"fUST",-4196.41868098,0.0003,90,"2025-04-28T01:30:41.597",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195622,1745803841608,"fUST",-1287.62831868,0.0003,90,"2025-04-28T01:30:41.608",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195623,1745803841619,"fUST",-549.25788959,0.0003,90,"2025-04-28T01:30:41.619",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195624,1745803841670,"fUST",-8765.166976,0.0003,90,"2025-04-28T01:30:41.670",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195625,1745803841681,"fUST",-44019.52312513,0.0003,90,"2025-04-28T01:30:41.681",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195626,1745803841692,"fUST",-2659.3832765,0.0003,90,"2025-04-28T01:30:41.692",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195627,1745803841703,"fUST",-1867.854828,0.0003,90,"2025-04-28T01:30:41.703",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195628,1745803841714,"fUST",-926.16886866,0.0003,90,"2025-04-28T01:30:41.714",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195629,1745803841725,"fUST",-148251.92030131,0.0003,90,"2025-04-28T01:30:41.725",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195671,1745803843226,"fUST",-189881.48072092,0.0003,90,"2025-04-28T01:30:43.226",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195672,1745803843236,"fUST",-15549.919352,0.0003,90,"2025-04-28T01:30:43.236",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195673,1745803843246,"fUST",-49086.36150096,0.0003,7,"2025-04-28T01:30:43.246",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195674,1745803843255,"fUST",-2000.0,0.0003,3,"2025-04-28T01:30:43.255",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195675,1745803843264,"fUST",-2000.0,0.0003,3,"2025-04-28T01:30:43.264",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195676,1745803843273,"fUST",-2000.0,0.0003,3,"2025-04-28T01:30:43.273",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195677,1745803843282,"fUST",-2000.0,0.0003,3,"2025-04-28T01:30:43.282",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195678,1745803843291,"fUST",-2000.0,0.0003,3,"2025-04-28T01:30:43.291",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195679,1745803843300,"fUST",-2000.0,0.0003,3,"2025-04-28T01:30:43.300",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195681,1745803843309,"fUST",-2000.0,0.0003,3,"2025-04-28T01:30:43.309",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195683,1745803843319,"fUST",-2000.0,0.0003,3,"2025-04-28T01:30:43.319",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195685,1745803843329,"fUST",-2000.0,0.0003,3,"2025-04-28T01:30:43.329",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195687,1745803843339,"fUST",-2000.0,0.0003,3,"2025-04-28T01:30:43.339",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195689,1745803843348,"fUST",-2000.0,0.0003,3,"2025-04-28T01:30:43.348",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195690,1745803843358,"fUST",-2000.0,0.0003,3,"2025-04-28T01:30:43.358",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195691,1745803843367,"fUST",-2000.0,0.0003,3,"2025-04-28T01:30:43.367",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195692,1745803843375,"fUST",-2000.0,0.0003,3,"2025-04-28T01:30:43.375",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195693,1745803843384,"fUST",-2000.0,0.0003,3,"2025-04-28T01:30:43.384",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195694,1745803843393,"fUST",-2000.0,0.0003,3,"2025-04-28T01:30:43.393",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195695,1745803843402,"fUST",-2000.0,0.0003,3,"2025-04-28T01:30:43.402",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195697,1745803843411,"fUST",-2000.0,0.0003,3,"2025-04-28T01:30:43.411",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195698,1745803843420,"fUST",-2000.0,0.0003,3,"2025-04-28T01:30:43.420",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195701,1745803843430,"fUST",-2000.0,0.0003,3,"2025-04-28T01:30:43.430",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195702,1745803843439,"fUST",-2000.0,0.0003,3,"2025-04-28T01:30:43.439",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195703,1745803843448,"fUST",-2000.0,0.0003,3,"2025-04-28T01:30:43.448",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195704,1745803843457,"fUST",-2000.0,0.0003,3,"2025-04-28T01:30:43.457",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195705,1745803843466,"fUST",-151.0,0.0003,7,"2025-04-28T01:30:43.466",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195706,1745803843475,"fUST",-151.0,0.0003,7,"2025-04-28T01:30:43.475",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195707,1745803843485,"fUST",-151.0,0.0003,7,"2025-04-28T01:30:43.485",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195708,1745803843495,"fUST",-186.497797,0.0003,7,"2025-04-28T01:30:43.495",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195709,1745803843505,"fUST",-151.0,0.0003,7,"2025-04-28T01:30:43.505",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195710,1745803843514,"fUST",-247.5113,0.0003,7,"2025-04-28T01:30:43.514",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195711,1745803843523,"fUST",-177.454024,0.0003,7,"2025-04-28T01:30:43.523",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195712,1745803843533,"fUST",-151.0,0.0003,7,"2025-04-28T01:30:43.533",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195713,1745803843543,"fUST",-202.162351,0.0003,7,"2025-04-28T01:30:43.543",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195714,1745803843553,"fUST",-151.0,0.0003,7,"2025-04-28T01:30:43.553",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195715,1745803843562,"fUST",-473.941809,0.0003,2,"2025-04-28T01:30:43.562",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195716,1745803843571,"fUST",-157.657267,0.0003,7,"2025-04-28T01:30:43.571",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195717,1745803843580,"fUST",-473.941809,0.0003,2,"2025-04-28T01:30:43.580",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195718,1745803843590,"fUST",-151.0,0.0003,7,"2025-04-28T01:30:43.590",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195719,1745803843600,"fUST",-151.0,0.0003,7,"2025-04-28T01:30:43.600",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195721,1745803843610,"fUST",-151.0,0.0003,7,"2025-04-28T01:30:43.610",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195723,1745803843619,"fUST",-151.0,0.0003,7,"2025-04-28T01:30:43.619",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195724,1745803843628,"fUST",-151.0,0.0003,2,"2025-04-28T01:30:43.628",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195726,1745803843638,"fUST",-218.150039,0.0003,2,"2025-04-28T01:30:43.638",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195727,1745803843648,"fUST",-268.0,0.0003,2,"2025-04-28T01:30:43.648",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195728,1745803843657,"fUST",-1500.0,0.0003,2,"2025-04-28T01:30:43.657",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195729,1745803843667,"fUST",-254.858,0.0003,2,"2025-04-28T01:30:43.667",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195730,1745803843676,"fUST",-751.0,0.0003,2,"2025-04-28T01:30:43.676",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195731,1745803843685,"fUST",-173.6008034,0.00030127,2,"2025-04-28T01:30:43.685",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195732,1745803843695,"fUST",-566.15,0.00030136,2,"2025-04-28T01:30:43.695",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195733,1745803843703,"fUST",-200.61961368,0.00030137,2,"2025-04-28T01:30:43.703",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195734,1745803843713,"fUST",-2000.0,0.00030137,120,"2025-04-28T01:30:43.713",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195735,1745803843722,"fUST",-200.0,0.00030207,120,"2025-04-28T01:30:43.722",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195736,1745803843732,"fUST",-160.0,0.000303,32,"2025-04-28T01:30:43.732",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195737,1745803843743,"fUST",-566.15,0.0003041,2,"2025-04-28T01:30:43.743",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195738,1745803843753,"fUST",-500.0,0.00030502,5,"2025-04-28T01:30:43.753",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195739,1745803843763,"fUST",-1000.0,0.00030502,5,"2025-04-28T01:30:43.763",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195740,1745803843772,"fUST",-1000.0,0.00030521,5,"2025-04-28T01:30:43.772",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195741,1745803843782,"fUST",-200.0,0.00030543,120,"2025-04-28T01:30:43.782",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195742,1745803843791,"fUST",-204.85384905,0.00030567,2,"2025-04-28T01:30:43.791",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195743,1745803843800,"fUST",-403.65035211,0.0003059,9,"2025-04-28T01:30:43.800",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195744,1745803843810,"fUST",-200.0,0.00030597,120,"2025-04-28T01:30:43.810",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195745,1745803843819,"fUST",-200.0,0.000306,120,"2025-04-28T01:30:43.819",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195746,1745803843828,"fUST",-200.0,0.000306,120,"2025-04-28T01:30:43.828",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195747,1745803843838,"fUST",-566.15,0.00030684,2,"2025-04-28T01:30:43.838",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195748,1745803843848,"fUST",-2000.0,0.00030685,120,"2025-04-28T01:30:43.848",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195749,1745803843857,"fUST",-2000.0,0.00030685,120,"2025-04-28T01:30:43.857",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195750,1745803843867,"fUST",-200.0,0.00030755,120,"2025-04-28T01:30:43.867",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195751,1745803843877,"fUST",-566.15,0.00030958,2,"2025-04-28T01:30:43.877",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195752,1745803843887,"fUST",-200.0,0.00030983,120,"2025-04-28T01:30:43.887",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195753,1745803843897,"fUST",-301.44223231,0.0003099,2,"2025-04-28T01:30:43.897",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195754,1745803843906,"fUST",-1420.94284134,0.0003099,2,"2025-04-28T01:30:43.906",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195755,1745803843915,"fUST",-160.0,0.00031,34,"2025-04-28T01:30:43.915",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195757,1745803843926,"fUST",-108304.53028721,0.00031,120,"2025-04-28T01:30:43.926",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195758,1745803843938,"fUST",-151.0,0.00031,7,"2025-04-28T01:30:43.938",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195759,1745803843950,"fUST",-151.0,0.00031,7,"2025-04-28T01:30:43.950",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195760,1745803843959,"fUST",-473.941809,0.00031,2,"2025-04-28T01:30:43.959",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195761,1745803843969,"fUST",-473.941809,0.00031,2,"2025-04-28T01:30:43.969",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195762,1745803843979,"fUST",-151.0,0.00031,7,"2025-04-28T01:30:43.979",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195763,1745803843989,"fUST",-151.0,0.00031,7,"2025-04-28T01:30:43.989",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195764,1745803843999,"fUST",-313.23359267,0.00031,120,"2025-04-28T01:30:43.999",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195765,1745803844008,"fUST",-151.0,0.00031,2,"2025-04-28T01:30:44.008",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195766,1745803844017,"fUST",-153.0,0.00031009,30,"2025-04-28T01:30:44.017",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195767,1745803844028,"fUST",-153.0,0.00031009,30,"2025-04-28T01:30:44.028",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195768,1745803844039,"fUST",-153.0,0.00031009,30,"2025-04-28T01:30:44.039",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195769,1745803844049,"fUST",-153.0,0.00031009,30,"2025-04-28T01:30:44.049",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195770,1745803844059,"fUST",-153.0,0.00031009,30,"2025-04-28T01:30:44.059",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195771,1745803844069,"fUST",-153.793413,0.00031009,30,"2025-04-28T01:30:44.069",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195772,1745803844078,"fUST",-500.0,0.00031096,7,"2025-04-28T01:30:44.078",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195773,1745803844088,"fUST",-200.0,0.00031146,120,"2025-04-28T01:30:44.088",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195774,1745803844097,"fUST",-296.188,0.00031165,2,"2025-04-28T01:30:44.097",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195775,1745803844107,"fUST",-403.65035211,0.0003121,9,"2025-04-28T01:30:44.107",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195776,1745803844116,"fUST",-566.15,0.00031232,2,"2025-04-28T01:30:44.116",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195777,1745803844232,"fUST",-2000.0,0.00031233,120,"2025-04-28T01:30:44.232",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195778,1745803844242,"fUST",-2000.0,0.00031233,120,"2025-04-28T01:30:44.242",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195779,1745803844251,"fUST",-204.85384905,0.00031233,2,"2025-04-28T01:30:44.251",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195780,1745803844261,"fUST",-160.0,0.000313,35,"2025-04-28T01:30:44.261",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195781,1745803844270,"fUST",-1420.94284134,0.00031431,2,"2025-04-28T01:30:44.270",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195782,1745803844279,"fUST",-188974.59383892,0.00031441,5,"2025-04-28T01:30:44.279",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195783,1745803844288,"fUST",-151.0,0.00031441,7,"2025-04-28T01:30:44.288",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195784,1745803844297,"fUST",-151.0,0.00031441,7,"2025-04-28T01:30:44.297",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195785,1745803844306,"fUST",-151.0,0.00031441,2,"2025-04-28T01:30:44.306",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195786,1745803844316,"fUST",-566.15,0.00031506,2,"2025-04-28T01:30:44.316",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195787,1745803844325,"fUST",-600.0,0.00031616,5,"2025-04-28T01:30:44.325",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195788,1745803844335,"fUST",-151.0,0.00031629,7,"2025-04-28T01:30:44.335",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195789,1745803844345,"fUST",-151.0,0.00031629,7,"2025-04-28T01:30:44.345",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195790,1745803844355,"fUST",-473.941809,0.00031629,2,"2025-04-28T01:30:44.355",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195791,1745803844365,"fUST",-473.941809,0.00031629,2,"2025-04-28T01:30:44.365",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195792,1745803844374,"fUST",-5000.0,0.00031629,2,"2025-04-28T01:30:44.374",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195793,1745803844383,"fUST",-200.0,0.00031647,120,"2025-04-28T01:30:44.383",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195794,1745803844392,"fUST",-566.15,0.0003178,2,"2025-04-28T01:30:44.392",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195795,1745803844401,"fUST",-2000.0,0.00031781,120,"2025-04-28T01:30:44.401",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195796,1745803844410,"fUST",-2000.0,0.00031781,120,"2025-04-28T01:30:44.410",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195797,1745803844419,"fUST",-153.0,0.00031831,30,"2025-04-28T01:30:44.419",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195798,1745803844428,"fUST",-153.0,0.00031831,30,"2025-04-28T01:30:44.428",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195799,1745803844438,"fUST",-153.0,0.00031831,30,"2025-04-28T01:30:44.438",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195800,1745803844447,"fUST",-153.0,0.00031831,30,"2025-04-28T01:30:44.447",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195801,1745803844457,"fUST",-153.0,0.00031831,30,"2025-04-28T01:30:44.457",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195802,1745803844467,"fUST",-306.0,0.00031831,30,"2025-04-28T01:30:44.467",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195803,1745803844476,"fUST",-153.0,0.00031831,30,"2025-04-28T01:30:44.476",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195804,1745803844486,"fUST",-153.0,0.00031831,30,"2025-04-28T01:30:44.486",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195805,1745803844496,"fUST",-153.0,0.00031831,30,"2025-04-28T01:30:44.496",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195806,1745803844505,"fUST",-153.0,0.00031831,30,"2025-04-28T01:30:44.505",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195807,1745803844514,"fUST",-153.0,0.00031831,30,"2025-04-28T01:30:44.514",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195808,1745803844524,"fUST",-306.0,0.00031831,30,"2025-04-28T01:30:44.524",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195809,1745803844533,"fUST",-153.0,0.00031831,30,"2025-04-28T01:30:44.533",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195810,1745803844543,"fUST",-153.0,0.00031831,30,"2025-04-28T01:30:44.543",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195811,1745803844552,"fUST",-153.0,0.00031831,30,"2025-04-28T01:30:44.552",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195812,1745803844561,"fUST",-403.65035211,0.00031831,10,"2025-04-28T01:30:44.561",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195813,1745803844570,"fUST",-200.0,0.00031836,120,"2025-04-28T01:30:44.570",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195814,1745803844580,"fUST",-204.85384905,0.000319,2,"2025-04-28T01:30:44.580",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195815,1745803844589,"fUST",-6250.0,0.00031963,120,"2025-04-28T01:30:44.589",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195816,1745803844598,"fUST",-254.858,0.00031987,2,"2025-04-28T01:30:44.598",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195817,1745803844607,"fUST",-500.0,0.00032,14,"2025-04-28T01:30:44.607",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195818,1745803844616,"fUST",-1000.0,0.00032,120,"2025-04-28T01:30:44.616",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195819,1745803844625,"fUST",-160.0,0.00032,37,"2025-04-28T01:30:44.625",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195820,1745803844634,"fUST",-566.15,0.00032054,2,"2025-04-28T01:30:44.634",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195821,1745803844643,"fUST",-200.0,0.00032276,120,"2025-04-28T01:30:44.643",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195822,1745803844652,"fUST",-200.0,0.000323,120,"2025-04-28T01:30:44.652",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195824,1745803844662,"fUST",-200.0,0.000323,120,"2025-04-28T01:30:44.662",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195825,1745803844671,"fUST",-160.0,0.000323,38,"2025-04-28T01:30:44.671",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195826,1745803844680,"fUST",-566.15,0.00032328,2,"2025-04-28T01:30:44.680",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195827,1745803844689,"fUST",-2000.0,0.00032329,120,"2025-04-28T01:30:44.689",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195828,1745803844698,"fUST",-2000.0,0.00032329,120,"2025-04-28T01:30:44.698",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195829,1745803844707,"fUST",-173.6008034,0.00032411,2,"2025-04-28T01:30:44.707",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195830,1745803844717,"fUST",-403.65035211,0.00032452,10,"2025-04-28T01:30:44.717",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195831,1745803844726,"fUST",-204.85384905,0.00032567,2,"2025-04-28T01:30:44.726",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195832,1745803844735,"fUST",-566.15,0.00032602,2,"2025-04-28T01:30:44.735",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195833,1745803844745,"fUST",-153.0,0.00032653,30,"2025-04-28T01:30:44.745",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195834,1745803844754,"fUST",-153.0,0.00032653,30,"2025-04-28T01:30:44.754",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195836,1745803844763,"fUST",-153.0,0.00032653,30,"2025-04-28T01:30:44.763",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195837,1745803844773,"fUST",-155.0,0.00032723,2,"2025-04-28T01:30:44.773",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195838,1745803844783,"fUST",-500.0,0.0003274,7,"2025-04-28T01:30:44.783",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195839,1745803844792,"fUST",-200.0,0.00032863,120,"2025-04-28T01:30:44.792",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195840,1745803844802,"fUST",-500.0,0.00032876,120,"2025-04-28T01:30:44.802",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195841,1745803844811,"fUST",-500.0,0.00032876,120,"2025-04-28T01:30:44.811",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195842,1745803844821,"fUST",-500.0,0.00032876,120,"2025-04-28T01:30:44.821",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195843,1745803844831,"fUST",-599.02234048,0.00032876,120,"2025-04-28T01:30:44.831",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195844,1745803844841,"fUST",-1000.0,0.00032876,20,"2025-04-28T01:30:44.841",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195845,1745803844850,"fUST",-1000.0,0.00032876,20,"2025-04-28T01:30:44.850",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195846,1745803844860,"fUST",-1000.0,0.00032876,20,"2025-04-28T01:30:44.860",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195847,1745803844870,"fUST",-1000.0,0.00032876,20,"2025-04-28T01:30:44.870",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195848,1745803844879,"fUST",-1000.0,0.00032876,20,"2025-04-28T01:30:44.879",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195849,1745803844888,"fUST",-1000.0,0.00032876,20,"2025-04-28T01:30:44.888",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195850,1745803844897,"fUST",-1000.0,0.00032876,20,"2025-04-28T01:30:44.897",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195851,1745803844907,"fUST",-1000.0,0.00032876,20,"2025-04-28T01:30:44.907",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195852,1745803844916,"fUST",-1000.0,0.00032876,20,"2025-04-28T01:30:44.916",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195854,1745803844926,"fUST",-1000.0,0.00032876,20,"2025-04-28T01:30:44.926",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195855,1745803844936,"fUST",-1000.0,0.00032876,20,"2025-04-28T01:30:44.936",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195856,1745803844950,"fUST",-1000.0,0.00032876,20,"2025-04-28T01:30:44.950",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195857,1745803844960,"fUST",-685.67810494,0.00032876,20,"2025-04-28T01:30:44.960",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195858,1745803844969,"fUST",-481.67275077,0.00032876,2,"2025-04-28T01:30:44.969",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195859,1745803844979,"fUST",-389.47509869,0.00032876,2,"2025-04-28T01:30:44.979",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195860,1745803844989,"fUST",-504.63785682,0.00032876,2,"2025-04-28T01:30:44.989",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195861,1745803844999,"fUST",-446.67398448,0.00032876,2,"2025-04-28T01:30:44.999",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195862,1745803845009,"fUST",-358.28075263,0.00032876,2,"2025-04-28T01:30:45.009",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195863,1745803845021,"fUST",-492.13745018,0.00032876,2,"2025-04-28T01:30:45.021",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195864,1745803845030,"fUST",-500.0,0.00032876,2,"2025-04-28T01:30:45.030",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195865,1745803845040,"fUST",-495.35298576,0.00032876,2,"2025-04-28T01:30:45.040",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195866,1745803845050,"fUST",-360.88268393,0.00032876,2,"2025-04-28T01:30:45.050",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195867,1745803845059,"fUST",-500.0,0.00032876,2,"2025-04-28T01:30:45.059",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195868,1745803845069,"fUST",-229.17104281,0.00032876,2,"2025-04-28T01:30:45.069",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195869,1745803845079,"fUST",-566.15,0.00032876,2,"2025-04-28T01:30:45.079",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195870,1745803845089,"fUST",-255.7144503,0.00032877,120,"2025-04-28T01:30:45.089",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195871,1745803845099,"fUST",-1000.0,0.00032877,5,"2025-04-28T01:30:45.099",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195872,1745803845108,"fUST",-2000.0,0.00032877,120,"2025-04-28T01:30:45.108",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195873,1745803845118,"fUST",-2000.0,0.00032877,120,"2025-04-28T01:30:45.118",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195874,1745803845127,"fUST",-2446.79,0.000329,30,"2025-04-28T01:30:45.127",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195875,1745803845136,"fUST",-150.0,0.00032973,4,"2025-04-28T01:30:45.136",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195876,1745803845146,"fUST",-200.0,0.00032979,120,"2025-04-28T01:30:45.146",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195877,1745803845155,"fUST",-1000.0,0.00033,120,"2025-04-28T01:30:45.155",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195878,1745803845164,"fUST",-160.0,0.00033,40,"2025-04-28T01:30:45.164",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195879,1745803845174,"fUST",-1142.35,0.00033,7,"2025-04-28T01:30:45.174",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195880,1745803845184,"fUST",-220720.64,0.00033,30,"2025-04-28T01:30:45.184",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195882,1745803845193,"fUST",-473.941809,0.00033,2,"2025-04-28T01:30:45.193",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195883,1745803845202,"fUST",-473.941809,0.00033,2,"2025-04-28T01:30:45.202",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195884,1745803845211,"fUST",-151.0,0.00033,14,"2025-04-28T01:30:45.211",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195886,1745803845221,"fUST",-151.0,0.00033,2,"2025-04-28T01:30:45.221",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195887,1745803845231,"fUST",-268.0,0.00033,2,"2025-04-28T01:30:45.231",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195888,1745803845242,"fUST",-268.0,0.00033,2,"2025-04-28T01:30:45.242",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195889,1745803845251,"fUST",-151.0,0.00033,14,"2025-04-28T01:30:45.251",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195890,1745803845260,"fUST",-403.65035211,0.00033072,11,"2025-04-28T01:30:45.260",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195891,1745803845270,"fUST",-566.15,0.0003315,2,"2025-04-28T01:30:45.270",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195892,1745803845279,"fUST",-1500.0,0.00033165,2,"2025-04-28T01:30:45.279",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195893,1745803845288,"fUST",-204.85384905,0.00033233,2,"2025-04-28T01:30:45.288",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195894,1745803845297,"fUST",-900.0,0.0003326,5,"2025-04-28T01:30:45.297",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195895,1745803845306,"fUST",-368.74200513,0.00033288,7,"2025-04-28T01:30:45.306",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195896,1745803845316,"fUST",-319.799999,0.000333,41,"2025-04-28T01:30:45.316",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195897,1745803845325,"fUST",-566.15,0.00033424,2,"2025-04-28T01:30:45.325",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195898,1745803845335,"fUST",-2000.0,0.00033425,120,"2025-04-28T01:30:45.335",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195899,1745803845344,"fUST",-153.0,0.00033475,30,"2025-04-28T01:30:45.344",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195900,1745803845353,"fUST",-153.0,0.00033475,30,"2025-04-28T01:30:45.353",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195901,1745803845363,"fUST",-153.0,0.00033475,30,"2025-04-28T01:30:45.363",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195902,1745803845372,"fUST",-153.0,0.00033475,30,"2025-04-28T01:30:45.372",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195903,1745803845381,"fUST",-153.0,0.00033475,30,"2025-04-28T01:30:45.381",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195904,1745803845391,"fUST",-163.4203279,0.00033475,30,"2025-04-28T01:30:45.391",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195905,1745803845400,"fUST",-403.65035211,0.00033693,11,"2025-04-28T01:30:45.400",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195906,1745803845411,"fUST",-566.29,0.00033698,2,"2025-04-28T01:30:45.411",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195907,1745803845420,"fUST",-3727.16,0.000337,7,"2025-04-28T01:30:45.420",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195908,1745803845430,"fUST",-204.85384905,0.000339,2,"2025-04-28T01:30:45.430",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195909,1745803845439,"fUST",-2000.0,0.00033973,120,"2025-04-28T01:30:45.439",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195911,1745803845448,"fUST",-1015.7841932,0.00034,2,"2025-04-28T01:30:45.448",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195912,1745803845459,"fUST",-2446.79,0.00034,30,"2025-04-28T01:30:45.459",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195913,1745803845468,"fUST",-1000.0,0.00034,120,"2025-04-28T01:30:45.468",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195914,1745803845477,"fUST",-160.0,0.00034,43,"2025-04-28T01:30:45.477",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195915,1745803845487,"fUST",-500.0,0.00034,30,"2025-04-28T01:30:45.487",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195916,1745803845497,"fUST",-266.73827,0.00034,120,"2025-04-28T01:30:45.497",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195917,1745803845507,"fUST",-200.0,0.00034,120,"2025-04-28T01:30:45.507",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195918,1745803845517,"fUST",-1000.0,0.00034,60,"2025-04-28T01:30:45.517",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195919,1745803845526,"fUST",-181.95627,0.00034066,2,"2025-04-28T01:30:45.526",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195920,1745803845535,"fUST",-155.0,0.00034281,2,"2025-04-28T01:30:45.535",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195921,1745803845545,"fUST",-403.65035211,0.00034314,11,"2025-04-28T01:30:45.545",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195922,1745803845555,"fUST",-500.0,0.00034384,60,"2025-04-28T01:30:45.555",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195923,1745803845564,"fUST",-263.49749,0.000344,120,"2025-04-28T01:30:45.564",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195924,1745803845573,"fUST",-2000.0,0.00034521,120,"2025-04-28T01:30:45.573",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195925,1745803845582,"fUST",-200.0,0.0003456,120,"2025-04-28T01:30:45.582",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195926,1745803845592,"fUST",-204.85384905,0.00034567,2,"2025-04-28T01:30:45.592",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195927,1745803845601,"fUST",-173.6008034,0.00034694,2,"2025-04-28T01:30:45.601",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195928,1745803845610,"fUST",-200.0,0.000347,120,"2025-04-28T01:30:45.610",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195929,1745803845619,"fUST",-1336.44457965,0.00034728,12,"2025-04-28T01:30:45.619",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195930,1745803845629,"fUST",-200.0,0.00034855,120,"2025-04-28T01:30:45.629",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195931,1745803845640,"fUST",-3143.97676046,0.0003487,4,"2025-04-28T01:30:45.640",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195932,1745803845649,"fUST",-1200.0,0.00034904,5,"2025-04-28T01:30:45.649",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195933,1745803845659,"fUST",-200.0,0.00034919,120,"2025-04-28T01:30:45.659",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195934,1745803845669,"fUST",-200.0,0.00034921,120,"2025-04-28T01:30:45.669",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195935,1745803845679,"fUST",-403.65035211,0.00034934,12,"2025-04-28T01:30:45.679",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195936,1745803845688,"fUST",-3962.92302667,0.0003499,30,"2025-04-28T01:30:45.688",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195937,1745803845698,"fUST",-500.0,0.00035,12,"2025-04-28T01:30:45.698",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195938,1745803845707,"fUST",-500.0,0.00035,4,"2025-04-28T01:30:45.707",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195939,1745803845717,"fUST",-500.0,0.00035,7,"2025-04-28T01:30:45.717",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195940,1745803845727,"fUST",-10588.65594045,0.00035,2,"2025-04-28T01:30:45.727",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195941,1745803845737,"fUST",-759.14378458,0.00035,7,"2025-04-28T01:30:45.737",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195942,1745803845749,"fUST",-2000.0,0.00035,120,"2025-04-28T01:30:45.749",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195943,1745803845758,"fUST",-2000.0,0.00035,60,"2025-04-28T01:30:45.758",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195944,1745803845767,"fUST",-1000.0,0.00035,120,"2025-04-28T01:30:45.767",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195946,1745803845777,"fUST",-160.0,0.00035,46,"2025-04-28T01:30:45.777",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195948,1745803845787,"fUST",-2000.0,0.00035,3,"2025-04-28T01:30:45.787",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195949,1745803845796,"fUST",-2000.0,0.00035,3,"2025-04-28T01:30:45.796",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195952,1745803845806,"fUST",-100000.0,0.00035,30,"2025-04-28T01:30:45.806",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195955,1745803845815,"fUST",-500.0,0.00035,120,"2025-04-28T01:30:45.815",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195957,1745803845825,"fUST",-124237.41974248,0.00035,30,"2025-04-28T01:30:45.825",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195960,1745803845840,"fUST",-93212.75621948,0.00035,30,"2025-04-28T01:30:45.840",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195963,1745803845853,"fUST",-11946.32175997,0.00035,30,"2025-04-28T01:30:45.853",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195986,1745803846444,"fUST",-2146.46342599,0.00035,30,"2025-04-28T01:30:46.444",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359195987,1745803846455,"fUST",-9300.0,0.00035,30,"2025-04-28T01:30:46.455",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359196000,1745803848728,"fUST",-14987.730254,0.00035,30,"2025-04-28T01:30:48.728",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198173,1745804744116,"fUST",-304.36672951,0.00023897,2,"2025-04-28T01:45:44.116",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198281,1745804835082,"fUST",-155.42996749,0.00023897,2,"2025-04-28T01:47:15.082",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198288,1745804844108,"fUST",-155.059,0.00024893,2,"2025-04-28T01:47:24.108",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198289,1745804844129,"fUST",-916.5,0.00024955,15,"2025-04-28T01:47:24.129",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198290,1745804844148,"fUST",-745.75,0.00025,2,"2025-04-28T01:47:24.148",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198291,1745804844168,"fUST",-189.0456,0.00025335,2,"2025-04-28T01:47:24.168",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198292,1745804844188,"fUST",-182.730697,0.00025543,2,"2025-04-28T01:47:24.188",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198293,1745804844209,"fUST",-182.730697,0.00025575,2,"2025-04-28T01:47:24.209",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198294,1745804844228,"fUST",-182.730697,0.00025607,2,"2025-04-28T01:47:24.228",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198295,1745804844248,"fUST",-182.730697,0.00025639,2,"2025-04-28T01:47:24.248",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198296,1745804844267,"fUST",-182.730697,0.00025671,2,"2025-04-28T01:47:24.267",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198297,1745804844288,"fUST",-300.0,0.00025721,2,"2025-04-28T01:47:24.288",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198298,1745804844308,"fUST",-7007.01984225,0.00025722,2,"2025-04-28T01:47:24.308",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198527,1745805032258,"fUST",-150.097,0.00023613,2,"2025-04-28T01:50:32.258",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198528,1745805032268,"fUST",-150.091,0.00023613,2,"2025-04-28T01:50:32.268",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198529,1745805032277,"fUST",-155.0,0.00024893,2,"2025-04-28T01:50:32.277",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198531,1745805032287,"fUST",-459.89352241,0.00025,2,"2025-04-28T01:50:32.287",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198532,1745805032313,"fUST",-211.28647759,0.00025,2,"2025-04-28T01:50:32.313",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198533,1745805032322,"fUST",-1480.3071194,0.00025949,2,"2025-04-28T01:50:32.322",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198535,1745805032331,"fUST",-155.0,0.00026137,2,"2025-04-28T01:50:32.331",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198537,1745805032340,"fUST",-159.65,0.000266,31,"2025-04-28T01:50:32.340",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198539,1745805032349,"fUST",-159.65,0.000266,31,"2025-04-28T01:50:32.349",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198541,1745805032358,"fUST",-159.65,0.000268,31,"2025-04-28T01:50:32.358",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198543,1745805032367,"fUST",-159.65,0.000268,31,"2025-04-28T01:50:32.367",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198544,1745805032376,"fUST",-159.65,0.000268,31,"2025-04-28T01:50:32.376",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198545,1745805032385,"fUST",-159.65,0.000268,31,"2025-04-28T01:50:32.385",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198547,1745805032394,"fUST",-1244.22362762,0.00026848,2,"2025-04-28T01:50:32.394",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198548,1745805032419,"fUST",-171.62051019,0.00026848,2,"2025-04-28T01:50:32.419",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198549,1745805032429,"fUST",-300.0,0.00026848,2,"2025-04-28T01:50:32.429",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198550,1745805032439,"fUST",-205.97077521,0.000269,7,"2025-04-28T01:50:32.439",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198551,1745805032449,"fUST",-159.65,0.000269,31,"2025-04-28T01:50:32.449",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198552,1745805032458,"fUST",-159.65,0.000269,31,"2025-04-28T01:50:32.458",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198553,1745805032467,"fUST",-159.65,0.000269,31,"2025-04-28T01:50:32.467",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198554,1745805032477,"fUST",-159.65,0.000269,31,"2025-04-28T01:50:32.477",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198555,1745805032487,"fUST",-313.23359267,0.00027,3,"2025-04-28T01:50:32.487",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198556,1745805032495,"fUST",-313.23359267,0.00027,3,"2025-04-28T01:50:32.495",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198557,1745805032505,"fUST",-313.23359267,0.00027,3,"2025-04-28T01:50:32.505",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198558,1745805032514,"fUST",-159.65,0.000271,31,"2025-04-28T01:50:32.514",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198559,1745805032523,"fUST",-159.65,0.000271,31,"2025-04-28T01:50:32.523",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198560,1745805032532,"fUST",-159.65,0.000271,31,"2025-04-28T01:50:32.532",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198561,1745805032541,"fUST",-159.65,0.000271,31,"2025-04-28T01:50:32.541",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198562,1745805032551,"fUST",-263.17964699,0.00027295,2,"2025-04-28T01:50:32.551",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198563,1745805032560,"fUST",-159.65,0.000273,31,"2025-04-28T01:50:32.560",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198564,1745805032570,"fUST",-159.65,0.000273,31,"2025-04-28T01:50:32.570",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198565,1745805032579,"fUST",-159.65,0.000273,31,"2025-04-28T01:50:32.579",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198566,1745805032589,"fUST",-159.65,0.000273,31,"2025-04-28T01:50:32.589",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198567,1745805032598,"fUST",-205.97077518,0.00027348,7,"2025-04-28T01:50:32.598",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198568,1745805032608,"fUST",-500.80675124,0.00027373,2,"2025-04-28T01:50:32.608",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198569,1745805032620,"fUST",-155.0,0.00027382,2,"2025-04-28T01:50:32.620",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198570,1745805032631,"fUST",-500.0,0.00027393,2,"2025-04-28T01:50:32.631",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198571,1745805032644,"fUST",-500.0,0.00027393,2,"2025-04-28T01:50:32.644",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198572,1745805032664,"fUST",-500.0,0.00027393,2,"2025-04-28T01:50:32.664",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198573,1745805032674,"fUST",-500.0,0.00027393,2,"2025-04-28T01:50:32.674",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198574,1745805032684,"fUST",-195.96614831,0.00027393,2,"2025-04-28T01:50:32.684",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198575,1745805032693,"fUST",-500.0,0.00027393,2,"2025-04-28T01:50:32.693",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198576,1745805032703,"fUST",-500.0,0.00027393,2,"2025-04-28T01:50:32.703",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198577,1745805032713,"fUST",-500.0,0.00027393,2,"2025-04-28T01:50:32.713",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198578,1745805032722,"fUST",-500.0,0.00027393,2,"2025-04-28T01:50:32.722",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198579,1745805032732,"fUST",-134.36092409,0.00027393,2,"2025-04-28T01:50:32.732",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198630,1745805038385,"fUST",-365.63907591,0.00027393,2,"2025-04-28T01:50:38.385",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198632,1745805038395,"fUST",-500.0,0.00027393,2,"2025-04-28T01:50:38.395",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198634,1745805038404,"fUST",-500.0,0.00027393,2,"2025-04-28T01:50:38.404",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198636,1745805038414,"fUST",-500.0,0.00027393,2,"2025-04-28T01:50:38.414",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198638,1745805038423,"fUST",-400.0,0.00027394,2,"2025-04-28T01:50:38.423",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198640,1745805038433,"fUST",-400.0,0.00027394,2,"2025-04-28T01:50:38.433",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198642,1745805038443,"fUST",-400.0,0.00027394,2,"2025-04-28T01:50:38.443",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198644,1745805038453,"fUST",-400.0,0.00027394,2,"2025-04-28T01:50:38.453",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198646,1745805038463,"fUST",-400.0,0.00027394,2,"2025-04-28T01:50:38.463",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198648,1745805038473,"fUST",-400.0,0.00027394,2,"2025-04-28T01:50:38.473",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198650,1745805038482,"fUST",-400.0,0.00027394,2,"2025-04-28T01:50:38.482",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198652,1745805038492,"fUST",-501.91204331,0.00027394,2,"2025-04-28T01:50:38.492",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198654,1745805038504,"fUST",-400.0,0.00027394,2,"2025-04-28T01:50:38.504",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198656,1745805038514,"fUST",-400.0,0.00027394,2,"2025-04-28T01:50:38.514",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198658,1745805038524,"fUST",-400.0,0.00027394,2,"2025-04-28T01:50:38.524",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198660,1745805038533,"fUST",-400.0,0.00027394,2,"2025-04-28T01:50:38.533",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198662,1745805038543,"fUST",-400.0,0.00027394,2,"2025-04-28T01:50:38.543",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198664,1745805038555,"fUST",-400.0,0.00027394,2,"2025-04-28T01:50:38.555",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198667,1745805038564,"fUST",-399.14037476,0.00027394,2,"2025-04-28T01:50:38.564",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198669,1745805038573,"fUST",-400.0,0.00027394,2,"2025-04-28T01:50:38.573",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198671,1745805038583,"fUST",-400.0,0.00027394,2,"2025-04-28T01:50:38.583",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198673,1745805038592,"fUST",-400.0,0.00027394,2,"2025-04-28T01:50:38.592",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198675,1745805038602,"fUST",-400.0,0.00027394,2,"2025-04-28T01:50:38.602",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198677,1745805038611,"fUST",-400.0,0.00027394,2,"2025-04-28T01:50:38.611",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198679,1745805038621,"fUST",-400.0,0.00027394,2,"2025-04-28T01:50:38.621",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198682,1745805038630,"fUST",-400.0,0.00027394,2,"2025-04-28T01:50:38.630",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198685,1745805038639,"fUST",-400.0,0.00027394,2,"2025-04-28T01:50:38.639",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198688,1745805038648,"fUST",-400.0,0.00027394,2,"2025-04-28T01:50:38.648",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198691,1745805038658,"fUST",-400.0,0.00027394,2,"2025-04-28T01:50:38.658",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198694,1745805038667,"fUST",-400.0,0.00027394,2,"2025-04-28T01:50:38.667",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198697,1745805038676,"fUST",-531.11230767,0.00027394,2,"2025-04-28T01:50:38.676",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198700,1745805038685,"fUST",-400.0,0.00027394,2,"2025-04-28T01:50:38.685",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198702,1745805038694,"fUST",-400.0,0.00027394,2,"2025-04-28T01:50:38.694",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198704,1745805038704,"fUST",-400.0,0.00027394,2,"2025-04-28T01:50:38.704",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198706,1745805038714,"fUST",-400.0,0.00027394,2,"2025-04-28T01:50:38.714",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198708,1745805038723,"fUST",-400.0,0.00027394,2,"2025-04-28T01:50:38.723",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198710,1745805038733,"fUST",-400.0,0.00027394,2,"2025-04-28T01:50:38.733",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198712,1745805038742,"fUST",-400.0,0.00027394,2,"2025-04-28T01:50:38.742",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198714,1745805038755,"fUST",-152.60154324,0.00027394,2,"2025-04-28T01:50:38.755",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198716,1745805038765,"fUST",-151.0,0.00027394,2,"2025-04-28T01:50:38.765",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198718,1745805038775,"fUST",-152.53139296,0.00027394,2,"2025-04-28T01:50:38.775",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198720,1745805038784,"fUST",-166.95024633,0.00027394,2,"2025-04-28T01:50:38.784",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198722,1745805038793,"fUST",-295.90015868,0.00027395,2,"2025-04-28T01:50:38.793",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198724,1745805038802,"fUST",-400.0,0.00027395,2,"2025-04-28T01:50:38.802",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198726,1745805038812,"fUST",-400.0,0.00027395,2,"2025-04-28T01:50:38.812",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198728,1745805038822,"fUST",-400.0,0.00027395,2,"2025-04-28T01:50:38.822",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198729,1745805038832,"fUST",-533.5579904,0.00027396,2,"2025-04-28T01:50:38.832",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198730,1745805038842,"fUST",-400.0,0.00027396,2,"2025-04-28T01:50:38.842",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198731,1745805038851,"fUST",-505.54869525,0.00027396,2,"2025-04-28T01:50:38.851",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198732,1745805038862,"fUST",-400.0,0.00027396,2,"2025-04-28T01:50:38.862",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198734,1745805038871,"fUST",-270.22081876,0.00027396,2,"2025-04-28T01:50:38.871",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198735,1745805038881,"fUST",-400.0,0.00027396,2,"2025-04-28T01:50:38.881",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198736,1745805038890,"fUST",-400.0,0.00027396,2,"2025-04-28T01:50:38.890",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198737,1745805038900,"fUST",-530.38240449,0.00027396,2,"2025-04-28T01:50:38.900",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198738,1745805038910,"fUST",-527.523243,0.00027396,2,"2025-04-28T01:50:38.910",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198739,1745805038924,"fUST",-519.61653895,0.00027396,2,"2025-04-28T01:50:38.924",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198740,1745805038935,"fUST",-510.72494507,0.00027396,2,"2025-04-28T01:50:38.935",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198741,1745805038945,"fUST",-500.0,0.00027396,2,"2025-04-28T01:50:38.945",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198742,1745805038954,"fUST",-511.10382052,0.00027396,2,"2025-04-28T01:50:38.954",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198743,1745805038964,"fUST",-501.3877892,0.00027396,2,"2025-04-28T01:50:38.964",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198744,1745805038974,"fUST",-513.55535641,0.00027396,2,"2025-04-28T01:50:38.974",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198745,1745805038983,"fUST",-517.20284337,0.00027396,2,"2025-04-28T01:50:38.983",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198746,1745805038992,"fUST",-400.0,0.00027397,2,"2025-04-28T01:50:38.992",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198747,1745805039004,"fUST",-400.0,0.00027397,2,"2025-04-28T01:50:39.004",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198748,1745805039013,"fUST",-400.0,0.00027397,2,"2025-04-28T01:50:39.013",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198749,1745805039023,"fUST",-352.0014936,0.00027397,2,"2025-04-28T01:50:39.023",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198751,1745805039033,"fUST",-500.0,0.00027397,2,"2025-04-28T01:50:39.033",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198752,1745805039042,"fUST",-500.0,0.00027397,2,"2025-04-28T01:50:39.042",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198753,1745805039052,"fUST",-1500.0,0.00027397,2,"2025-04-28T01:50:39.052",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198754,1745805039061,"fUST",-6250.0,0.00027397,120,"2025-04-28T01:50:39.061",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198755,1745805039071,"fUST",-500.0,0.00027397,5,"2025-04-28T01:50:39.071",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198756,1745805039081,"fUST",-300.0,0.000274,5,"2025-04-28T01:50:39.081",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198757,1745805039092,"fUST",-500.0,0.000274,5,"2025-04-28T01:50:39.092",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198758,1745805039102,"fUST",-151.0,0.00027421,2,"2025-04-28T01:50:39.102",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198759,1745805039113,"fUST",-200.07077151,0.00027449,2,"2025-04-28T01:50:39.113",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198760,1745805039124,"fUST",-400.0,0.00027668,2,"2025-04-28T01:50:39.124",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198761,1745805039134,"fUST",-400.0,0.00027668,2,"2025-04-28T01:50:39.134",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198762,1745805039145,"fUST",-400.0,0.00027668,2,"2025-04-28T01:50:39.145",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198763,1745805039155,"fUST",-400.0,0.00027668,2,"2025-04-28T01:50:39.155",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198764,1745805039164,"fUST",-400.0,0.00027668,2,"2025-04-28T01:50:39.164",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198765,1745805039174,"fUST",-400.0,0.00027668,2,"2025-04-28T01:50:39.174",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198766,1745805039183,"fUST",-400.0,0.00027668,2,"2025-04-28T01:50:39.183",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198767,1745805039193,"fUST",-202.86357364,0.00027668,2,"2025-04-28T01:50:39.193",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198768,1745805039205,"fUST",-400.0,0.00027668,2,"2025-04-28T01:50:39.205",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198769,1745805039215,"fUST",-400.0,0.00027668,2,"2025-04-28T01:50:39.215",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198770,1745805039225,"fUST",-400.0,0.00027668,2,"2025-04-28T01:50:39.225",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198771,1745805039234,"fUST",-400.0,0.00027668,2,"2025-04-28T01:50:39.234",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198772,1745805039245,"fUST",-400.0,0.00027668,2,"2025-04-28T01:50:39.245",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198773,1745805039255,"fUST",-400.0,0.00027668,2,"2025-04-28T01:50:39.255",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198774,1745805039264,"fUST",-400.0,0.00027668,2,"2025-04-28T01:50:39.264",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198775,1745805039275,"fUST",-400.0,0.00027668,2,"2025-04-28T01:50:39.275",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198776,1745805039284,"fUST",-400.0,0.00027668,2,"2025-04-28T01:50:39.284",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198777,1745805039294,"fUST",-400.0,0.00027668,2,"2025-04-28T01:50:39.294",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198778,1745805039304,"fUST",-400.0,0.00027668,2,"2025-04-28T01:50:39.304",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198779,1745805039314,"fUST",-400.0,0.00027668,2,"2025-04-28T01:50:39.314",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198780,1745805039323,"fUST",-400.0,0.00027668,2,"2025-04-28T01:50:39.323",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198781,1745805039333,"fUST",-400.0,0.00027668,2,"2025-04-28T01:50:39.333",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198782,1745805039343,"fUST",-296.80994563,0.00027668,2,"2025-04-28T01:50:39.343",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198783,1745805039352,"fUST",-400.0,0.00027668,2,"2025-04-28T01:50:39.352",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198784,1745805039361,"fUST",-400.0,0.00027668,2,"2025-04-28T01:50:39.361",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198785,1745805039371,"fUST",-400.0,0.00027668,2,"2025-04-28T01:50:39.371",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198786,1745805039381,"fUST",-400.0,0.00027668,2,"2025-04-28T01:50:39.381",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198787,1745805039390,"fUST",-400.0,0.00027668,2,"2025-04-28T01:50:39.390",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198788,1745805039400,"fUST",-163.28218979,0.00027668,2,"2025-04-28T01:50:39.400",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198789,1745805039410,"fUST",-400.0,0.00027668,2,"2025-04-28T01:50:39.410",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198790,1745805039588,"fUST",-400.0,0.00027668,2,"2025-04-28T01:50:39.588",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198791,1745805039598,"fUST",-400.0,0.00027669,2,"2025-04-28T01:50:39.598",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198792,1745805039608,"fUST",-301.70716197,0.00027669,2,"2025-04-28T01:50:39.608",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198793,1745805039617,"fUST",-359.6,0.00027669,2,"2025-04-28T01:50:39.617",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198794,1745805039626,"fUST",-400.0,0.0002767,2,"2025-04-28T01:50:39.626",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198795,1745805039636,"fUST",-400.0,0.0002767,2,"2025-04-28T01:50:39.636",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198796,1745805039645,"fUST",-400.0,0.0002767,2,"2025-04-28T01:50:39.645",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198797,1745805039656,"fUST",-400.0,0.0002767,2,"2025-04-28T01:50:39.656",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198798,1745805039666,"fUST",-400.0,0.00027671,2,"2025-04-28T01:50:39.666",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198799,1745805039675,"fUST",-400.0,0.00027671,2,"2025-04-28T01:50:39.675",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198800,1745805039684,"fUST",-400.0,0.00027671,2,"2025-04-28T01:50:39.684",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198801,1745805039694,"fUST",-383.02322917,0.00027673,5,"2025-04-28T01:50:39.694",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198802,1745805039703,"fUST",-502.16579036,0.00027673,5,"2025-04-28T01:50:39.703",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198803,1745805039716,"fUST",-205.97077518,0.00027797,7,"2025-04-28T01:50:39.716",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198804,1745805039725,"fUST",-2000.0,0.000278,2,"2025-04-28T01:50:39.725",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198805,1745805039735,"fUST",-999999.00000606,0.000279,2,"2025-04-28T01:50:39.735",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198806,1745805039745,"fUST",-408.04854029,0.00027933,2,"2025-04-28T01:50:39.745",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198807,1745805039754,"fUST",-196227.266941,0.00027934,2,"2025-04-28T01:50:39.754",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198808,1745805039763,"fUST",-217.54665621,0.00027942,2,"2025-04-28T01:50:39.763",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198809,1745805039773,"fUST",-210.40600366,0.00027942,2,"2025-04-28T01:50:39.773",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198810,1745805039782,"fUST",-400.0,0.00027942,2,"2025-04-28T01:50:39.782",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198811,1745805039791,"fUST",-400.0,0.00027942,2,"2025-04-28T01:50:39.791",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198812,1745805039801,"fUST",-400.0,0.00027942,2,"2025-04-28T01:50:39.801",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198813,1745805039811,"fUST",-400.0,0.00027942,2,"2025-04-28T01:50:39.811",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198814,1745805039820,"fUST",-400.0,0.00027942,2,"2025-04-28T01:50:39.820",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198815,1745805039829,"fUST",-208.74049278,0.00027942,2,"2025-04-28T01:50:39.829",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198816,1745805039839,"fUST",-210.5431167,0.00027942,2,"2025-04-28T01:50:39.839",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198817,1745805039848,"fUST",-207.36855844,0.00027942,2,"2025-04-28T01:50:39.848",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198818,1745805039857,"fUST",-217.00526298,0.00027942,2,"2025-04-28T01:50:39.857",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198819,1745805039866,"fUST",-206.52720499,0.00027942,2,"2025-04-28T01:50:39.866",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198820,1745805039875,"fUST",-202.92440867,0.00027942,2,"2025-04-28T01:50:39.875",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198821,1745805039885,"fUST",-216.51543779,0.00027942,2,"2025-04-28T01:50:39.885",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198822,1745805039894,"fUST",-208.88119194,0.00027942,2,"2025-04-28T01:50:39.894",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198823,1745805039903,"fUST",-400.0,0.00027942,2,"2025-04-28T01:50:39.903",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198824,1745805039914,"fUST",-208.47627878,0.00027942,2,"2025-04-28T01:50:39.914",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198825,1745805039926,"fUST",-214.48197841,0.00027942,2,"2025-04-28T01:50:39.926",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198826,1745805039937,"fUST",-223.75931626,0.00027942,2,"2025-04-28T01:50:39.937",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198827,1745805039947,"fUST",-214.78545946,0.00027942,2,"2025-04-28T01:50:39.947",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198828,1745805039957,"fUST",-204.85214134,0.00027942,2,"2025-04-28T01:50:39.957",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198829,1745805039967,"fUST",-206.48978986,0.00027942,2,"2025-04-28T01:50:39.967",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198830,1745805039976,"fUST",-204.88647577,0.00027942,2,"2025-04-28T01:50:39.976",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198831,1745805039986,"fUST",-206.06107391,0.00027942,2,"2025-04-28T01:50:39.986",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198832,1745805039995,"fUST",-207.74364059,0.00027942,2,"2025-04-28T01:50:39.995",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198833,1745805040004,"fUST",-210.03580609,0.00027942,2,"2025-04-28T01:50:40.004",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198834,1745805040015,"fUST",-209.28599253,0.00027942,2,"2025-04-28T01:50:40.015",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198835,1745805040023,"fUST",-209.35266934,0.00027942,2,"2025-04-28T01:50:40.023",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198836,1745805040032,"fUST",-213.93401344,0.00027943,2,"2025-04-28T01:50:40.032",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198837,1745805040041,"fUST",-208.75057846,0.00027944,2,"2025-04-28T01:50:40.041",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198838,1745805040050,"fUST",-211.43726467,0.00027944,2,"2025-04-28T01:50:40.050",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198839,1745805040060,"fUST",-254.60860007,0.00027944,2,"2025-04-28T01:50:40.060",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198840,1745805040069,"fUST",-218.27480175,0.00027944,2,"2025-04-28T01:50:40.069",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198841,1745805040078,"fUST",-210.74893018,0.00027945,2,"2025-04-28T01:50:40.078",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198842,1745805040088,"fUST",-205.8675377,0.00027945,2,"2025-04-28T01:50:40.088",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198843,1745805040097,"fUST",-209.29146116,0.00027945,2,"2025-04-28T01:50:40.097",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198844,1745805040107,"fUST",-506.52543073,0.00027973,5,"2025-04-28T01:50:40.107",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198845,1745805040117,"fUST",-500.0,0.00027973,2,"2025-04-28T01:50:40.117",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198847,1745805040128,"fUST",-500.5200557,0.00027973,5,"2025-04-28T01:50:40.128",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198848,1745805040139,"fUST",-500.89818975,0.00027973,5,"2025-04-28T01:50:40.139",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198849,1745805040149,"fUST",-502.15617553,0.00027973,5,"2025-04-28T01:50:40.149",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198850,1745805040158,"fUST",-505.31489796,0.00027973,5,"2025-04-28T01:50:40.158",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198851,1745805040168,"fUST",-504.12512712,0.00027973,5,"2025-04-28T01:50:40.168",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198852,1745805040177,"fUST",-500.0,0.00027973,5,"2025-04-28T01:50:40.177",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198853,1745805040187,"fUST",-502.59911486,0.00027973,5,"2025-04-28T01:50:40.187",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198854,1745805040196,"fUST",-503.54977946,0.00027973,2,"2025-04-28T01:50:40.196",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198855,1745805040206,"fUST",-505.85789871,0.00027973,5,"2025-04-28T01:50:40.206",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198856,1745805040215,"fUST",-500.99623342,0.00027973,5,"2025-04-28T01:50:40.215",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198858,1745805040226,"fUST",-505.74932326,0.00027973,5,"2025-04-28T01:50:40.226",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198859,1745805040236,"fUST",-231.52668333,0.00028216,2,"2025-04-28T01:50:40.236",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198860,1745805040246,"fUST",-313.41489308,0.00028216,2,"2025-04-28T01:50:40.246",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198861,1745805040255,"fUST",-318.74843694,0.00028216,2,"2025-04-28T01:50:40.255",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198862,1745805040264,"fUST",-324.19157117,0.00028216,2,"2025-04-28T01:50:40.264",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198863,1745805040274,"fUST",-306.09356901,0.00028216,2,"2025-04-28T01:50:40.274",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198864,1745805040283,"fUST",-400.0,0.00028216,2,"2025-04-28T01:50:40.283",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198865,1745805040292,"fUST",-205.97077518,0.00028245,7,"2025-04-28T01:50:40.292",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198866,1745805040302,"fUST",-236.01574697,0.0002849,2,"2025-04-28T01:50:40.302",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198867,1745805040313,"fUST",-205.97077518,0.00028693,8,"2025-04-28T01:50:40.313",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198868,1745805040323,"fUST",-189.0456,0.0002876,2,"2025-04-28T01:50:40.323",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198870,1745805040332,"fUST",-2000.0,0.000288,2,"2025-04-28T01:50:40.332",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198871,1745805040342,"fUST",-263.17964695,0.0002899,2,"2025-04-28T01:50:40.342",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198872,1745805040351,"fUST",-193.37406346,0.00029,7,"2025-04-28T01:50:40.351",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198873,1745805040362,"fUST",-193.37406346,0.00029,7,"2025-04-28T01:50:40.362",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198874,1745805040372,"fUST",-296.0,0.0002903,2,"2025-04-28T01:50:40.372",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198875,1745805040381,"fUST",-600.0,0.00029044,5,"2025-04-28T01:50:40.381",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198876,1745805040390,"fUST",-205.97077518,0.00029141,8,"2025-04-28T01:50:40.390",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198877,1745805040400,"fUST",-205.97077518,0.0002959,8,"2025-04-28T01:50:40.400",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198878,1745805040409,"fUST",-939.199999,0.000298,2,"2025-04-28T01:50:40.409",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198879,1745805040419,"fUST",-162.251,0.00029847,24,"2025-04-28T01:50:40.419",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198880,1745805040427,"fUST",-587.20842416,0.0002989,2,"2025-04-28T01:50:40.427",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198881,1745805040438,"fUST",-1024.16938895,0.00029999,2,"2025-04-28T01:50:40.438",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198882,1745805040449,"fUST",-269.0,0.0003,2,"2025-04-28T01:50:40.449",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198883,1745805040458,"fUST",-205.97077518,0.00030038,9,"2025-04-28T01:50:40.458",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198884,1745805040468,"fUST",-205.97077518,0.00030486,9,"2025-04-28T01:50:40.468",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198885,1745805040477,"fUST",-263.17964695,0.00030685,2,"2025-04-28T01:50:40.477",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198886,1745805040486,"fUST",-900.0,0.00030688,5,"2025-04-28T01:50:40.486",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198887,1745805040496,"fUST",-205.97077518,0.00030934,9,"2025-04-28T01:50:40.496",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198888,1745805040505,"fUST",-500.0,0.00031164,7,"2025-04-28T01:50:40.505",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198889,1745805040514,"fUST",-205.97077518,0.00031383,9,"2025-04-28T01:50:40.514",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198890,1745805040523,"fUST",-500.50554691,0.000316,5,"2025-04-28T01:50:40.523",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198891,1745805040532,"fUST",-500.94634868,0.000316,5,"2025-04-28T01:50:40.532",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198892,1745805040541,"fUST",-205.97077518,0.00031831,10,"2025-04-28T01:50:40.541",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198893,1745805040550,"fUST",-313.23359267,0.00031963,120,"2025-04-28T01:50:40.550",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198894,1745805040560,"fUST",-6250.0,0.00031963,120,"2025-04-28T01:50:40.560",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198896,1745805040570,"fUST",-500.98614807,0.000321,5,"2025-04-28T01:50:40.570",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198897,1745805040579,"fUST",-200.91431806,0.000321,5,"2025-04-28T01:50:40.579",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198898,1745805040589,"fUST",-299.55077343,0.000321,5,"2025-04-28T01:50:40.589",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198899,1745805040598,"fUST",-500.4904128,0.000321,5,"2025-04-28T01:50:40.598",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198900,1745805040608,"fUST",-280.92569284,0.000321,5,"2025-04-28T01:50:40.608",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198901,1745805040616,"fUST",-189.0456,0.00032184,2,"2025-04-28T01:50:40.616",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198902,1745805040625,"fUST",-205.97077518,0.00032279,10,"2025-04-28T01:50:40.625",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198903,1745805040634,"fUST",-1200.0,0.00032332,5,"2025-04-28T01:50:40.634",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198904,1745805040644,"fUST",-263.17964695,0.0003238,2,"2025-04-28T01:50:40.644",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198906,1745805040653,"fUST",-205.97077518,0.00032728,10,"2025-04-28T01:50:40.653",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198908,1745805040662,"fUST",-379.99606994,0.00032808,7,"2025-04-28T01:50:40.662",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198910,1745805040671,"fUST",-196227.266941,0.00032866,2,"2025-04-28T01:50:40.671",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198911,1745805040680,"fUST",-500.69190383,0.00032873,5,"2025-04-28T01:50:40.680",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198912,1745805040689,"fUST",-500.0,0.00032873,5,"2025-04-28T01:50:40.689",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198913,1745805040698,"fUST",-500.23402258,0.00032873,5,"2025-04-28T01:50:40.698",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198915,1745805040708,"fUST",-500.81255343,0.00032873,5,"2025-04-28T01:50:40.708",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198916,1745805040717,"fUST",-500.64689673,0.00032873,5,"2025-04-28T01:50:40.717",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198917,1745805040727,"fUST",-501.46182364,0.00032873,5,"2025-04-28T01:50:40.727",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198918,1745805040736,"fUST",-160.903505,0.00032873,5,"2025-04-28T01:50:40.736",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198919,1745805040746,"fUST",-500.56888334,0.00032873,5,"2025-04-28T01:50:40.746",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198920,1745805040755,"fUST",-500.63535154,0.00032873,5,"2025-04-28T01:50:40.755",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198921,1745805040764,"fUST",-333.7364528,0.00032873,5,"2025-04-28T01:50:40.764",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198922,1745805040772,"fUST",-269.97573872,0.00032873,5,"2025-04-28T01:50:40.772",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198923,1745805040781,"fUST",-617.38952317,0.00032873,5,"2025-04-28T01:50:40.781",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198924,1745805040790,"fUST",-501.78080791,0.00032873,5,"2025-04-28T01:50:40.790",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198925,1745805040799,"fUST",-501.7569803,0.00032873,5,"2025-04-28T01:50:40.799",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198926,1745805040808,"fUST",-512.06997824,0.00032873,5,"2025-04-28T01:50:40.808",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198927,1745805040817,"fUST",-500.39510892,0.00032873,5,"2025-04-28T01:50:40.817",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198928,1745805040826,"fUST",-501.30879091,0.00032873,5,"2025-04-28T01:50:40.826",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198929,1745805040835,"fUST",-530.88090057,0.00032873,5,"2025-04-28T01:50:40.835",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198930,1745805040844,"fUST",-500.27735169,0.00032873,5,"2025-04-28T01:50:40.844",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198931,1745805040853,"fUST",-503.06882158,0.00032873,5,"2025-04-28T01:50:40.853",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198932,1745805040862,"fUST",-501.58616856,0.00032873,5,"2025-04-28T01:50:40.862",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198933,1745805040872,"fUST",-501.04981614,0.00032873,5,"2025-04-28T01:50:40.872",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198934,1745805040881,"fUST",-504.938814,0.00032873,5,"2025-04-28T01:50:40.881",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198936,1745805040890,"fUST",-500.3072456,0.00032873,5,"2025-04-28T01:50:40.890",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198937,1745805040899,"fUST",-500.74727161,0.00032873,5,"2025-04-28T01:50:40.899",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198938,1745805040909,"fUST",-500.48975104,0.00032873,5,"2025-04-28T01:50:40.909",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198939,1745805040922,"fUST",-501.44827743,0.00032873,5,"2025-04-28T01:50:40.922",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198940,1745805040931,"fUST",-500.0,0.00032873,5,"2025-04-28T01:50:40.931",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198941,1745805040940,"fUST",-500.6139638,0.00032873,3,"2025-04-28T01:50:40.940",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198942,1745805040950,"fUST",-504.82246203,0.00032873,5,"2025-04-28T01:50:40.950",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198943,1745805040960,"fUST",-501.04574452,0.00032873,5,"2025-04-28T01:50:40.960",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198944,1745805040969,"fUST",-500.0,0.00032873,5,"2025-04-28T01:50:40.969",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198945,1745805040978,"fUST",-500.0,0.00032873,5,"2025-04-28T01:50:40.978",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198946,1745805040987,"fUST",-501.22587563,0.00032873,5,"2025-04-28T01:50:40.987",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198947,1745805040996,"fUST",-501.65208727,0.00032873,5,"2025-04-28T01:50:40.996",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198948,1745805041007,"fUST",-521.01821581,0.00032873,5,"2025-04-28T01:50:41.007",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198949,1745805041016,"fUST",-500.41713557,0.00032873,5,"2025-04-28T01:50:41.016",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198950,1745805041025,"fUST",-530.42895787,0.00032873,5,"2025-04-28T01:50:41.025",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198951,1745805041035,"fUST",-500.61736159,0.00032873,5,"2025-04-28T01:50:41.035",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198952,1745805041046,"fUST",-500.30947231,0.00032873,5,"2025-04-28T01:50:41.046",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198953,1745805041056,"fUST",-500.0,0.00032876,2,"2025-04-28T01:50:41.056",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198954,1745805041066,"fUST",-400.0,0.00032876,2,"2025-04-28T01:50:41.066",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198955,1745805041076,"fUST",-503.20025853,0.00032876,2,"2025-04-28T01:50:41.076",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198956,1745805041086,"fUST",-400.0,0.00032876,2,"2025-04-28T01:50:41.086",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198957,1745805041096,"fUST",-400.0,0.00032876,2,"2025-04-28T01:50:41.096",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198958,1745805041106,"fUST",-400.0,0.00032876,2,"2025-04-28T01:50:41.106",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198959,1745805041116,"fUST",-400.0,0.00032876,2,"2025-04-28T01:50:41.116",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198960,1745805041126,"fUST",-510.62121167,0.00032876,2,"2025-04-28T01:50:41.126",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198961,1745805041135,"fUST",-517.68920582,0.00032876,2,"2025-04-28T01:50:41.135",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198962,1745805041145,"fUST",-400.0,0.00032876,2,"2025-04-28T01:50:41.145",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198963,1745805041155,"fUST",-500.0,0.00032876,2,"2025-04-28T01:50:41.155",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198964,1745805041166,"fUST",-400.0,0.00032876,2,"2025-04-28T01:50:41.166",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198965,1745805041175,"fUST",-500.0,0.00032876,2,"2025-04-28T01:50:41.175",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198966,1745805041186,"fUST",-400.0,0.00032876,2,"2025-04-28T01:50:41.186",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198967,1745805041196,"fUST",-355.47327564,0.00032876,2,"2025-04-28T01:50:41.196",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198968,1745805041205,"fUST",-400.0,0.00032876,2,"2025-04-28T01:50:41.205",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198969,1745805041215,"fUST",-192.68637983,0.00032876,2,"2025-04-28T01:50:41.215",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198970,1745805041224,"fUST",-530.30345,0.00032876,2,"2025-04-28T01:50:41.224",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198971,1745805041234,"fUST",-512.87328333,0.00032876,2,"2025-04-28T01:50:41.234",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198972,1745805041243,"fUST",-507.83329096,0.00032876,2,"2025-04-28T01:50:41.243",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198973,1745805041253,"fUST",-400.0,0.00032876,2,"2025-04-28T01:50:41.253",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198974,1745805041263,"fUST",-527.75740899,0.00032876,2,"2025-04-28T01:50:41.263",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198975,1745805041273,"fUST",-400.0,0.00032876,2,"2025-04-28T01:50:41.273",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198976,1745805041283,"fUST",-505.38577181,0.00032876,2,"2025-04-28T01:50:41.283",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198977,1745805041293,"fUST",-400.0,0.00032876,2,"2025-04-28T01:50:41.293",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198978,1745805041303,"fUST",-511.55963684,0.00032876,2,"2025-04-28T01:50:41.303",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198979,1745805041313,"fUST",-509.88853726,0.00032876,2,"2025-04-28T01:50:41.313",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198980,1745805041322,"fUST",-508.84133168,0.00032876,2,"2025-04-28T01:50:41.322",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198982,1745805041331,"fUST",-400.0,0.00032876,2,"2025-04-28T01:50:41.331",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198983,1745805041341,"fUST",-400.0,0.00032876,2,"2025-04-28T01:50:41.341",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198984,1745805041350,"fUST",-400.0,0.00032876,2,"2025-04-28T01:50:41.350",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198985,1745805041360,"fUST",-510.04433855,0.00032876,2,"2025-04-28T01:50:41.360",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198986,1745805041369,"fUST",-400.0,0.00032876,2,"2025-04-28T01:50:41.369",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198987,1745805041378,"fUST",-508.49533847,0.00032876,2,"2025-04-28T01:50:41.378",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198988,1745805041388,"fUST",-534.0536047,0.00032876,2,"2025-04-28T01:50:41.388",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198989,1745805041397,"fUST",-400.0,0.00032876,2,"2025-04-28T01:50:41.397",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198990,1745805041407,"fUST",-506.99572861,0.00032876,2,"2025-04-28T01:50:41.407",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198991,1745805041418,"fUST",-400.0,0.00032876,2,"2025-04-28T01:50:41.418",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198992,1745805041427,"fUST",-512.0488515,0.00032876,2,"2025-04-28T01:50:41.427",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198993,1745805041438,"fUST",-518.40480531,0.00032876,2,"2025-04-28T01:50:41.438",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198994,1745805041448,"fUST",-400.0,0.00032876,2,"2025-04-28T01:50:41.448",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198995,1745805041458,"fUST",-400.0,0.00032876,2,"2025-04-28T01:50:41.458",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198996,1745805041467,"fUST",-400.0,0.00032876,2,"2025-04-28T01:50:41.467",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198997,1745805041477,"fUST",-503.45525287,0.00032876,2,"2025-04-28T01:50:41.477",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198998,1745805041486,"fUST",-301.2656651,0.00032876,2,"2025-04-28T01:50:41.486",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359198999,1745805041496,"fUST",-400.0,0.00032876,2,"2025-04-28T01:50:41.496",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199000,1745805041505,"fUST",-400.0,0.00032876,2,"2025-04-28T01:50:41.505",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199001,1745805041514,"fUST",-400.0,0.00032876,2,"2025-04-28T01:50:41.514",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199002,1745805041524,"fUST",-400.0,0.00032876,2,"2025-04-28T01:50:41.524",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199003,1745805041533,"fUST",-400.0,0.00032876,2,"2025-04-28T01:50:41.533",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199004,1745805041542,"fUST",-400.0,0.00032876,2,"2025-04-28T01:50:41.542",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199005,1745805041551,"fUST",-400.0,0.00032876,2,"2025-04-28T01:50:41.551",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199006,1745805041561,"fUST",-505.07678446,0.00032876,2,"2025-04-28T01:50:41.561",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199007,1745805041570,"fUST",-400.0,0.00032876,2,"2025-04-28T01:50:41.570",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199009,1745805041579,"fUST",-400.0,0.00032876,2,"2025-04-28T01:50:41.579",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199010,1745805041589,"fUST",-400.0,0.00032876,2,"2025-04-28T01:50:41.589",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199011,1745805041598,"fUST",-400.0,0.00032876,2,"2025-04-28T01:50:41.598",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199012,1745805041607,"fUST",-500.0,0.00032876,2,"2025-04-28T01:50:41.607",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199013,1745805041616,"fUST",-400.0,0.00032876,2,"2025-04-28T01:50:41.616",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199014,1745805041625,"fUST",-400.0,0.00032876,2,"2025-04-28T01:50:41.625",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199015,1745805041634,"fUST",-400.0,0.00032876,2,"2025-04-28T01:50:41.634",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199016,1745805041643,"fUST",-400.0,0.00032876,2,"2025-04-28T01:50:41.643",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199017,1745805041652,"fUST",-400.0,0.00032876,2,"2025-04-28T01:50:41.652",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199018,1745805041662,"fUST",-449.93792477,0.00032876,2,"2025-04-28T01:50:41.662",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199019,1745805041671,"fUST",-400.0,0.00032876,2,"2025-04-28T01:50:41.671",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199020,1745805041680,"fUST",-400.0,0.00032876,2,"2025-04-28T01:50:41.680",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199021,1745805041690,"fUST",-400.0,0.00032876,2,"2025-04-28T01:50:41.690",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199022,1745805041699,"fUST",-400.0,0.00032876,2,"2025-04-28T01:50:41.699",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199023,1745805041709,"fUST",-508.31697733,0.00032876,2,"2025-04-28T01:50:41.709",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199024,1745805041718,"fUST",-400.0,0.00032876,2,"2025-04-28T01:50:41.718",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199025,1745805041728,"fUST",-400.0,0.00032876,2,"2025-04-28T01:50:41.728",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199026,1745805041737,"fUST",-400.0,0.00032876,2,"2025-04-28T01:50:41.737",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199027,1745805041747,"fUST",-505.63976458,0.00032876,2,"2025-04-28T01:50:41.747",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199028,1745805041757,"fUST",-400.0,0.00032876,2,"2025-04-28T01:50:41.757",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199029,1745805041766,"fUST",-504.7551285,0.00032876,2,"2025-04-28T01:50:41.766",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199030,1745805041775,"fUST",-400.0,0.00032876,2,"2025-04-28T01:50:41.775",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199031,1745805041784,"fUST",-501.42281392,0.00032876,2,"2025-04-28T01:50:41.784",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199032,1745805041793,"fUST",-400.0,0.00032876,2,"2025-04-28T01:50:41.793",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199033,1745805041803,"fUST",-502.29357443,0.00032876,2,"2025-04-28T01:50:41.803",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199034,1745805041814,"fUST",-503.85908735,0.00032876,2,"2025-04-28T01:50:41.814",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199035,1745805041823,"fUST",-400.0,0.00032876,2,"2025-04-28T01:50:41.823",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199036,1745805041833,"fUST",-505.39258245,0.00032876,2,"2025-04-28T01:50:41.833",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199037,1745805041842,"fUST",-515.69101626,0.00032876,2,"2025-04-28T01:50:41.842",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199038,1745805041851,"fUST",-400.0,0.00032876,2,"2025-04-28T01:50:41.851",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199039,1745805041860,"fUST",-400.0,0.00032876,2,"2025-04-28T01:50:41.860",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199040,1745805041869,"fUST",-400.0,0.00032876,2,"2025-04-28T01:50:41.869",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199041,1745805041878,"fUST",-504.75076622,0.00032876,2,"2025-04-28T01:50:41.878",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199042,1745805041887,"fUST",-419.87423725,0.00032876,2,"2025-04-28T01:50:41.887",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199043,1745805041896,"fUST",-400.0,0.00032876,2,"2025-04-28T01:50:41.896",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199044,1745805041905,"fUST",-510.31606272,0.00032876,2,"2025-04-28T01:50:41.905",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199045,1745805041917,"fUST",-400.0,0.00032876,2,"2025-04-28T01:50:41.917",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199046,1745805041927,"fUST",-536.74085526,0.00032876,2,"2025-04-28T01:50:41.927",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199047,1745805041936,"fUST",-393.75339431,0.00032876,2,"2025-04-28T01:50:41.936",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199048,1745805041945,"fUST",-400.0,0.00032876,2,"2025-04-28T01:50:41.945",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199049,1745805041954,"fUST",-400.0,0.00032876,2,"2025-04-28T01:50:41.954",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199050,1745805041963,"fUST",-400.0,0.00032876,2,"2025-04-28T01:50:41.963",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199051,1745805041973,"fUST",-504.16022462,0.00032876,2,"2025-04-28T01:50:41.973",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199052,1745805041983,"fUST",-400.0,0.00032876,2,"2025-04-28T01:50:41.983",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199053,1745805041992,"fUST",-400.0,0.00032876,2,"2025-04-28T01:50:41.992",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199054,1745805042004,"fUST",-400.0,0.00032876,2,"2025-04-28T01:50:42.004",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199055,1745805042014,"fUST",-400.0,0.00032876,2,"2025-04-28T01:50:42.014",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199056,1745805042024,"fUST",-400.0,0.00032876,2,"2025-04-28T01:50:42.024",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199057,1745805042033,"fUST",-400.0,0.00032876,2,"2025-04-28T01:50:42.033",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199058,1745805042044,"fUST",-400.0,0.00032876,2,"2025-04-28T01:50:42.044",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199059,1745805042053,"fUST",-400.0,0.00032876,2,"2025-04-28T01:50:42.053",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199060,1745805042063,"fUST",-400.0,0.00032876,2,"2025-04-28T01:50:42.063",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199061,1745805042072,"fUST",-400.0,0.00032876,2,"2025-04-28T01:50:42.072",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199062,1745805042082,"fUST",-400.0,0.00032876,2,"2025-04-28T01:50:42.082",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199063,1745805042092,"fUST",-400.0,0.00032876,2,"2025-04-28T01:50:42.092",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199064,1745805042101,"fUST",-400.0,0.00032876,2,"2025-04-28T01:50:42.101",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199065,1745805042111,"fUST",-400.0,0.00032876,2,"2025-04-28T01:50:42.111",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199066,1745805042120,"fUST",-400.0,0.00032876,2,"2025-04-28T01:50:42.120",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199067,1745805042129,"fUST",-400.0,0.00032876,2,"2025-04-28T01:50:42.129",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199068,1745805042139,"fUST",-400.0,0.00032876,2,"2025-04-28T01:50:42.139",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199069,1745805042149,"fUST",-502.85853979,0.00032876,2,"2025-04-28T01:50:42.149",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199070,1745805042159,"fUST",-504.32622505,0.00032876,2,"2025-04-28T01:50:42.159",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199071,1745805042168,"fUST",-504.45,0.00032876,2,"2025-04-28T01:50:42.168",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199072,1745805042178,"fUST",-794.32,0.00032876,2,"2025-04-28T01:50:42.178",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199073,1745805042187,"fUST",-400.0,0.00032876,2,"2025-04-28T01:50:42.187",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199074,1745805042196,"fUST",-400.0,0.00032876,2,"2025-04-28T01:50:42.196",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199075,1745805042205,"fUST",-400.0,0.00032876,2,"2025-04-28T01:50:42.205",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199076,1745805042215,"fUST",-400.0,0.00032876,2,"2025-04-28T01:50:42.215",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199077,1745805042224,"fUST",-400.0,0.00032876,2,"2025-04-28T01:50:42.224",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199078,1745805042234,"fUST",-400.0,0.00032876,2,"2025-04-28T01:50:42.234",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199079,1745805042243,"fUST",-400.0,0.00032876,2,"2025-04-28T01:50:42.243",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199080,1745805042254,"fUST",-400.0,0.00032876,2,"2025-04-28T01:50:42.254",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199081,1745805042264,"fUST",-400.0,0.00032876,2,"2025-04-28T01:50:42.264",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199082,1745805042274,"fUST",-400.0,0.00032876,2,"2025-04-28T01:50:42.274",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199083,1745805042285,"fUST",-400.0,0.00032876,2,"2025-04-28T01:50:42.285",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199084,1745805042294,"fUST",-400.0,0.00032876,2,"2025-04-28T01:50:42.294",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199085,1745805042305,"fUST",-400.0,0.00032876,2,"2025-04-28T01:50:42.305",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199086,1745805042315,"fUST",-400.0,0.00032876,2,"2025-04-28T01:50:42.315",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199087,1745805042324,"fUST",-400.0,0.00032876,2,"2025-04-28T01:50:42.324",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199088,1745805042333,"fUST",-400.0,0.00032876,2,"2025-04-28T01:50:42.333",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199089,1745805042343,"fUST",-400.0,0.00032876,2,"2025-04-28T01:50:42.343",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199090,1745805042353,"fUST",-400.0,0.00032876,2,"2025-04-28T01:50:42.353",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199091,1745805042362,"fUST",-400.0,0.00032876,2,"2025-04-28T01:50:42.362",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199092,1745805042370,"fUST",-400.0,0.00032876,2,"2025-04-28T01:50:42.370",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199093,1745805042378,"fUST",-400.0,0.00032876,2,"2025-04-28T01:50:42.378",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199094,1745805042386,"fUST",-508.27275613,0.00032876,2,"2025-04-28T01:50:42.386",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199095,1745805042394,"fUST",-400.0,0.00032876,2,"2025-04-28T01:50:42.394",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199096,1745805042403,"fUST",-400.0,0.00032876,2,"2025-04-28T01:50:42.403",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199097,1745805042413,"fUST",-400.0,0.00032876,2,"2025-04-28T01:50:42.413",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199098,1745805042422,"fUST",-400.0,0.00032876,2,"2025-04-28T01:50:42.422",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199099,1745805042432,"fUST",-400.0,0.00032876,2,"2025-04-28T01:50:42.432",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199100,1745805042441,"fUST",-504.79687952,0.00032876,2,"2025-04-28T01:50:42.441",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199101,1745805042451,"fUST",-400.0,0.00032876,2,"2025-04-28T01:50:42.451",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199103,1745805042460,"fUST",-400.0,0.00032876,2,"2025-04-28T01:50:42.460",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199104,1745805042469,"fUST",-400.0,0.00032876,2,"2025-04-28T01:50:42.469",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199105,1745805042478,"fUST",-400.0,0.00032876,2,"2025-04-28T01:50:42.478",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199106,1745805042488,"fUST",-400.0,0.00032876,2,"2025-04-28T01:50:42.488",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199107,1745805042499,"fUST",-440.35912744,0.00032876,2,"2025-04-28T01:50:42.499",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199108,1745805042509,"fUST",-400.0,0.00032876,2,"2025-04-28T01:50:42.509",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199109,1745805042518,"fUST",-400.0,0.00032876,2,"2025-04-28T01:50:42.518",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199110,1745805042528,"fUST",-269.68854708,0.00032876,2,"2025-04-28T01:50:42.528",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199111,1745805042537,"fUST",-400.0,0.00032876,2,"2025-04-28T01:50:42.537",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199112,1745805042546,"fUST",-1000.0,0.00032877,5,"2025-04-28T01:50:42.546",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199113,1745805042556,"fUST",-1000.0,0.00032879,5,"2025-04-28T01:50:42.556",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199114,1745805042565,"fUST",-269.0,0.00033,2,"2025-04-28T01:50:42.565",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199115,1745805042574,"fUST",-603.39,0.00033141,2,"2025-04-28T01:50:42.574",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199116,1745805042583,"fUST",-603.39,0.00033141,2,"2025-04-28T01:50:42.583",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199117,1745805042592,"fUST",-603.39,0.00033141,2,"2025-04-28T01:50:42.592",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199118,1745805042602,"fUST",-603.39,0.00033141,2,"2025-04-28T01:50:42.602",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199119,1745805042611,"fUST",-603.39,0.00033141,2,"2025-04-28T01:50:42.611",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199120,1745805042620,"fUST",-603.39,0.00033141,2,"2025-04-28T01:50:42.620",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199121,1745805042629,"fUST",-603.39,0.00033141,2,"2025-04-28T01:50:42.629",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199122,1745805042747,"fUST",-603.39,0.00033141,2,"2025-04-28T01:50:42.747",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199123,1745805042758,"fUST",-603.39,0.00033141,2,"2025-04-28T01:50:42.758",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199124,1745805042768,"fUST",-603.39,0.00033141,2,"2025-04-28T01:50:42.768",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199126,1745805042777,"fUST",-196227.266941,0.00033142,2,"2025-04-28T01:50:42.777",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199127,1745805042786,"fUST",-615.05790009,0.0003315,2,"2025-04-28T01:50:42.786",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199128,1745805042796,"fUST",-400.0,0.0003315,2,"2025-04-28T01:50:42.796",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199129,1745805042806,"fUST",-400.0,0.0003315,2,"2025-04-28T01:50:42.806",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199130,1745805042815,"fUST",-400.0,0.0003315,2,"2025-04-28T01:50:42.815",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199131,1745805042824,"fUST",-400.0,0.0003315,2,"2025-04-28T01:50:42.824",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199132,1745805042834,"fUST",-400.0,0.0003315,2,"2025-04-28T01:50:42.834",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199133,1745805042843,"fUST",-400.0,0.0003315,2,"2025-04-28T01:50:42.843",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199135,1745805042852,"fUST",-400.0,0.0003315,2,"2025-04-28T01:50:42.852",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199136,1745805042862,"fUST",-400.0,0.0003315,2,"2025-04-28T01:50:42.862",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199138,1745805042871,"fUST",-377.27703765,0.0003315,2,"2025-04-28T01:50:42.871",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199140,1745805042881,"fUST",-400.0,0.0003315,2,"2025-04-28T01:50:42.881",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199142,1745805042890,"fUST",-546.85395699,0.0003315,2,"2025-04-28T01:50:42.890",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199143,1745805042900,"fUST",-400.0,0.0003315,2,"2025-04-28T01:50:42.900",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199145,1745805042909,"fUST",-400.0,0.0003315,2,"2025-04-28T01:50:42.909",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199148,1745805042924,"fUST",-400.0,0.0003315,2,"2025-04-28T01:50:42.924",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199151,1745805042933,"fUST",-400.0,0.0003315,2,"2025-04-28T01:50:42.933",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199153,1745805042943,"fUST",-400.0,0.0003315,2,"2025-04-28T01:50:42.943",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199155,1745805042952,"fUST",-197.62514844,0.0003315,2,"2025-04-28T01:50:42.952",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199157,1745805042961,"fUST",-304.68536406,0.0003315,2,"2025-04-28T01:50:42.961",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199161,1745805042971,"fUST",-400.0,0.0003315,2,"2025-04-28T01:50:42.971",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199165,1745805042980,"fUST",-400.0,0.0003315,2,"2025-04-28T01:50:42.980",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199167,1745805042990,"fUST",-400.0,0.0003315,2,"2025-04-28T01:50:42.990",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199169,1745805043002,"fUST",-400.0,0.0003315,2,"2025-04-28T01:50:43.002",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199171,1745805043012,"fUST",-400.0,0.0003315,2,"2025-04-28T01:50:43.012",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199173,1745805043021,"fUST",-400.0,0.0003315,2,"2025-04-28T01:50:43.021",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199174,1745805043030,"fUST",-400.0,0.0003315,2,"2025-04-28T01:50:43.030",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199175,1745805043039,"fUST",-400.0,0.0003315,2,"2025-04-28T01:50:43.039",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199177,1745805043049,"fUST",-400.0,0.0003315,2,"2025-04-28T01:50:43.049",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199178,1745805043058,"fUST",-400.0,0.0003315,2,"2025-04-28T01:50:43.058",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199179,1745805043068,"fUST",-400.0,0.0003315,2,"2025-04-28T01:50:43.068",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199181,1745805043078,"fUST",-400.0,0.0003315,2,"2025-04-28T01:50:43.078",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199184,1745805043087,"fUST",-400.0,0.0003315,2,"2025-04-28T01:50:43.087",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199187,1745805043096,"fUST",-515.35749028,0.0003315,2,"2025-04-28T01:50:43.096",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199191,1745805043106,"fUST",-400.0,0.0003315,2,"2025-04-28T01:50:43.106",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199194,1745805043115,"fUST",-400.0,0.0003315,2,"2025-04-28T01:50:43.115",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199196,1745805043124,"fUST",-400.0,0.0003315,2,"2025-04-28T01:50:43.124",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199200,1745805043134,"fUST",-400.0,0.0003315,2,"2025-04-28T01:50:43.134",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199202,1745805043143,"fUST",-400.0,0.0003315,2,"2025-04-28T01:50:43.143",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199204,1745805043152,"fUST",-400.0,0.0003315,2,"2025-04-28T01:50:43.152",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199206,1745805043162,"fUST",-400.0,0.0003315,2,"2025-04-28T01:50:43.162",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199208,1745805043171,"fUST",-400.0,0.0003315,2,"2025-04-28T01:50:43.171",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199210,1745805043180,"fUST",-400.0,0.0003315,2,"2025-04-28T01:50:43.180",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199213,1745805043190,"fUST",-400.0,0.0003315,2,"2025-04-28T01:50:43.190",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199214,1745805043199,"fUST",-400.0,0.0003315,2,"2025-04-28T01:50:43.199",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199215,1745805043209,"fUST",-400.0,0.0003315,2,"2025-04-28T01:50:43.209",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199216,1745805043218,"fUST",-400.0,0.0003315,2,"2025-04-28T01:50:43.218",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199217,1745805043228,"fUST",-400.0,0.0003315,2,"2025-04-28T01:50:43.228",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199219,1745805043237,"fUST",-400.0,0.0003315,2,"2025-04-28T01:50:43.237",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199220,1745805043248,"fUST",-400.0,0.0003315,2,"2025-04-28T01:50:43.248",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199222,1745805043257,"fUST",-400.0,0.0003315,2,"2025-04-28T01:50:43.257",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199223,1745805043267,"fUST",-400.0,0.0003315,2,"2025-04-28T01:50:43.267",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199224,1745805043277,"fUST",-400.0,0.0003315,2,"2025-04-28T01:50:43.277",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199225,1745805043286,"fUST",-400.0,0.0003315,2,"2025-04-28T01:50:43.286",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199227,1745805043296,"fUST",-400.0,0.0003315,2,"2025-04-28T01:50:43.296",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199229,1745805043306,"fUST",-400.0,0.0003315,2,"2025-04-28T01:50:43.306",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199230,1745805043315,"fUST",-400.0,0.0003315,2,"2025-04-28T01:50:43.315",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199231,1745805043325,"fUST",-400.0,0.0003315,2,"2025-04-28T01:50:43.325",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199232,1745805043335,"fUST",-504.24012019,0.0003315,2,"2025-04-28T01:50:43.335",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199233,1745805043345,"fUST",-400.0,0.0003315,2,"2025-04-28T01:50:43.345",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199234,1745805043354,"fUST",-509.14565352,0.0003315,2,"2025-04-28T01:50:43.354",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199235,1745805043364,"fUST",-400.0,0.0003315,2,"2025-04-28T01:50:43.364",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199236,1745805043374,"fUST",-400.0,0.0003315,2,"2025-04-28T01:50:43.374",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199238,1745805043383,"fUST",-400.0,0.0003315,2,"2025-04-28T01:50:43.383",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199239,1745805043393,"fUST",-400.0,0.0003315,2,"2025-04-28T01:50:43.393",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199241,1745805043403,"fUST",-400.0,0.0003315,2,"2025-04-28T01:50:43.403",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199242,1745805043411,"fUST",-400.0,0.0003315,2,"2025-04-28T01:50:43.411",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199243,1745805043421,"fUST",-400.0,0.0003315,2,"2025-04-28T01:50:43.421",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199244,1745805043431,"fUST",-400.0,0.0003315,2,"2025-04-28T01:50:43.431",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199245,1745805043440,"fUST",-400.0,0.0003315,2,"2025-04-28T01:50:43.440",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199246,1745805043449,"fUST",-400.0,0.0003315,2,"2025-04-28T01:50:43.449",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199247,1745805043458,"fUST",-400.0,0.0003315,2,"2025-04-28T01:50:43.458",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199248,1745805043467,"fUST",-400.0,0.0003315,2,"2025-04-28T01:50:43.467",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199249,1745805043476,"fUST",-400.0,0.0003315,2,"2025-04-28T01:50:43.476",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199250,1745805043485,"fUST",-400.0,0.0003315,2,"2025-04-28T01:50:43.485",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199251,1745805043495,"fUST",-504.45,0.0003315,2,"2025-04-28T01:50:43.495",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199252,1745805043505,"fUST",-794.32,0.0003315,2,"2025-04-28T01:50:43.505",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199253,1745805043514,"fUST",-400.0,0.0003315,2,"2025-04-28T01:50:43.514",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199254,1745805043523,"fUST",-400.0,0.0003315,2,"2025-04-28T01:50:43.523",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199255,1745805043532,"fUST",-400.0,0.0003315,2,"2025-04-28T01:50:43.532",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199256,1745805043542,"fUST",-400.0,0.0003315,2,"2025-04-28T01:50:43.542",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199257,1745805043551,"fUST",-400.0,0.0003315,2,"2025-04-28T01:50:43.551",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199259,1745805043560,"fUST",-400.0,0.0003315,2,"2025-04-28T01:50:43.560",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199262,1745805043570,"fUST",-400.0,0.0003315,2,"2025-04-28T01:50:43.570",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199263,1745805043579,"fUST",-400.0,0.0003315,2,"2025-04-28T01:50:43.579",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199264,1745805043589,"fUST",-400.0,0.0003315,2,"2025-04-28T01:50:43.589",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199265,1745805043598,"fUST",-400.0,0.0003315,2,"2025-04-28T01:50:43.598",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199266,1745805043607,"fUST",-400.0,0.0003315,2,"2025-04-28T01:50:43.607",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199267,1745805043616,"fUST",-400.0,0.0003315,2,"2025-04-28T01:50:43.616",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199268,1745805043626,"fUST",-400.0,0.0003315,2,"2025-04-28T01:50:43.626",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199269,1745805043636,"fUST",-400.0,0.0003315,2,"2025-04-28T01:50:43.636",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199270,1745805043645,"fUST",-400.0,0.0003315,2,"2025-04-28T01:50:43.645",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199271,1745805043655,"fUST",-400.0,0.0003315,2,"2025-04-28T01:50:43.655",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199272,1745805043664,"fUST",-400.0,0.0003315,2,"2025-04-28T01:50:43.664",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199273,1745805043672,"fUST",-400.0,0.0003315,2,"2025-04-28T01:50:43.672",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199274,1745805043680,"fUST",-400.0,0.0003315,2,"2025-04-28T01:50:43.680",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199275,1745805043687,"fUST",-400.0,0.0003315,2,"2025-04-28T01:50:43.687",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199276,1745805043696,"fUST",-400.0,0.0003315,2,"2025-04-28T01:50:43.696",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199277,1745805043704,"fUST",-400.0,0.0003315,2,"2025-04-28T01:50:43.704",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199278,1745805043712,"fUST",-400.0,0.0003315,2,"2025-04-28T01:50:43.712",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199279,1745805043719,"fUST",-400.0,0.0003315,2,"2025-04-28T01:50:43.719",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199281,1745805043727,"fUST",-400.0,0.0003315,2,"2025-04-28T01:50:43.727",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199283,1745805043735,"fUST",-400.0,0.0003315,2,"2025-04-28T01:50:43.735",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199285,1745805043744,"fUST",-400.0,0.0003315,2,"2025-04-28T01:50:43.744",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199287,1745805043753,"fUST",-400.0,0.0003315,2,"2025-04-28T01:50:43.753",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199288,1745805043762,"fUST",-400.0,0.0003315,2,"2025-04-28T01:50:43.762",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199290,1745805043770,"fUST",-400.0,0.0003315,2,"2025-04-28T01:50:43.770",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199292,1745805043780,"fUST",-400.0,0.0003315,2,"2025-04-28T01:50:43.780",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199293,1745805043789,"fUST",-400.0,0.0003315,2,"2025-04-28T01:50:43.789",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199294,1745805043798,"fUST",-400.0,0.0003315,2,"2025-04-28T01:50:43.798",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199295,1745805043805,"fUST",-400.0,0.0003315,2,"2025-04-28T01:50:43.805",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199296,1745805043814,"fUST",-1500.0,0.00033165,2,"2025-04-28T01:50:43.814",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199298,1745805043823,"fUST",-500.0,0.00033173,5,"2025-04-28T01:50:43.823",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199299,1745805043833,"fUST",-500.95122119,0.00033173,5,"2025-04-28T01:50:43.833",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199300,1745805043842,"fUST",-500.0,0.00033173,5,"2025-04-28T01:50:43.842",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199301,1745805043851,"fUST",-501.12664952,0.00033173,5,"2025-04-28T01:50:43.851",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199303,1745805043859,"fUST",-500.36572365,0.00033173,5,"2025-04-28T01:50:43.859",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199304,1745805043868,"fUST",-500.70348162,0.00033173,5,"2025-04-28T01:50:43.868",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199305,1745805043877,"fUST",-501.16613574,0.00033173,5,"2025-04-28T01:50:43.877",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199306,1745805043886,"fUST",-500.0,0.00033173,5,"2025-04-28T01:50:43.886",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199307,1745805043895,"fUST",-205.97077518,0.00033176,11,"2025-04-28T01:50:43.895",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199309,1745805043904,"fUST",-1255.5934837,0.00033249,4,"2025-04-28T01:50:43.904",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199310,1745805043915,"fUST",-206.64088528,0.00033424,2,"2025-04-28T01:50:43.915",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199311,1745805043927,"fUST",-207.28691707,0.00033424,2,"2025-04-28T01:50:43.927",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199312,1745805043935,"fUST",-209.01255433,0.00033424,2,"2025-04-28T01:50:43.935",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199313,1745805043944,"fUST",-239.54689661,0.00033424,2,"2025-04-28T01:50:43.944",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199314,1745805043953,"fUST",-211.46530617,0.00033424,2,"2025-04-28T01:50:43.953",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199315,1745805043963,"fUST",-400.0,0.00033424,2,"2025-04-28T01:50:43.963",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199316,1745805043972,"fUST",-218.49831155,0.00033424,2,"2025-04-28T01:50:43.972",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199317,1745805043981,"fUST",-210.0500745,0.00033424,2,"2025-04-28T01:50:43.981",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199318,1745805043991,"fUST",-400.0,0.00033424,2,"2025-04-28T01:50:43.991",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199319,1745805044001,"fUST",-400.0,0.00033424,2,"2025-04-28T01:50:44.001",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199320,1745805044011,"fUST",-205.63242251,0.00033424,2,"2025-04-28T01:50:44.011",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199321,1745805044020,"fUST",-210.03287421,0.00033424,2,"2025-04-28T01:50:44.020",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199322,1745805044031,"fUST",-215.55291278,0.00033424,2,"2025-04-28T01:50:44.031",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199323,1745805044042,"fUST",-400.0,0.00033424,2,"2025-04-28T01:50:44.042",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199324,1745805044052,"fUST",-207.20118718,0.00033424,2,"2025-04-28T01:50:44.052",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199325,1745805044061,"fUST",-211.47468772,0.00033424,2,"2025-04-28T01:50:44.061",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199326,1745805044070,"fUST",-282.65943303,0.00033424,2,"2025-04-28T01:50:44.070",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199327,1745805044080,"fUST",-400.0,0.00033424,2,"2025-04-28T01:50:44.080",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199328,1745805044088,"fUST",-200.0,0.00033424,2,"2025-04-28T01:50:44.088",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199329,1745805044097,"fUST",-400.0,0.00033424,2,"2025-04-28T01:50:44.097",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199330,1745805044107,"fUST",-400.0,0.00033424,2,"2025-04-28T01:50:44.107",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199331,1745805044117,"fUST",-400.0,0.00033424,2,"2025-04-28T01:50:44.117",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199332,1745805044127,"fUST",-220.27066446,0.00033424,2,"2025-04-28T01:50:44.127",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199333,1745805044137,"fUST",-400.0,0.00033424,2,"2025-04-28T01:50:44.137",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199334,1745805044147,"fUST",-211.74488055,0.00033424,2,"2025-04-28T01:50:44.147",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199335,1745805044156,"fUST",-400.0,0.00033424,2,"2025-04-28T01:50:44.156",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199336,1745805044165,"fUST",-400.0,0.00033424,2,"2025-04-28T01:50:44.165",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199337,1745805044174,"fUST",-400.0,0.00033424,2,"2025-04-28T01:50:44.174",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199338,1745805044184,"fUST",-400.0,0.00033424,2,"2025-04-28T01:50:44.184",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199339,1745805044193,"fUST",-400.0,0.00033424,2,"2025-04-28T01:50:44.193",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199340,1745805044202,"fUST",-400.0,0.00033424,2,"2025-04-28T01:50:44.202",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199341,1745805044211,"fUST",-400.0,0.00033424,2,"2025-04-28T01:50:44.211",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199342,1745805044221,"fUST",-400.0,0.00033424,2,"2025-04-28T01:50:44.221",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199343,1745805044231,"fUST",-282.87684678,0.00033424,2,"2025-04-28T01:50:44.231",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199344,1745805044241,"fUST",-400.0,0.00033424,2,"2025-04-28T01:50:44.241",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199345,1745805044251,"fUST",-400.0,0.00033424,2,"2025-04-28T01:50:44.251",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199346,1745805044260,"fUST",-400.0,0.00033424,2,"2025-04-28T01:50:44.260",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199347,1745805044270,"fUST",-400.0,0.00033424,2,"2025-04-28T01:50:44.270",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199348,1745805044279,"fUST",-400.0,0.00033424,2,"2025-04-28T01:50:44.279",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199349,1745805044289,"fUST",-400.0,0.00033424,2,"2025-04-28T01:50:44.289",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199350,1745805044299,"fUST",-400.0,0.00033424,2,"2025-04-28T01:50:44.299",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199351,1745805044310,"fUST",-218.79539905,0.00033424,2,"2025-04-28T01:50:44.310",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199352,1745805044320,"fUST",-400.0,0.00033424,2,"2025-04-28T01:50:44.320",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199353,1745805044329,"fUST",-400.0,0.00033424,2,"2025-04-28T01:50:44.329",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199354,1745805044339,"fUST",-202.74272902,0.00033424,2,"2025-04-28T01:50:44.339",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199355,1745805044349,"fUST",-400.0,0.00033424,2,"2025-04-28T01:50:44.349",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199356,1745805044358,"fUST",-261.62340974,0.00033424,2,"2025-04-28T01:50:44.358",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199357,1745805044367,"fUST",-400.0,0.00033424,2,"2025-04-28T01:50:44.367",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199358,1745805044378,"fUST",-400.0,0.00033424,2,"2025-04-28T01:50:44.378",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199359,1745805044388,"fUST",-400.0,0.00033424,2,"2025-04-28T01:50:44.388",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199360,1745805044398,"fUST",-214.19003437,0.00033424,2,"2025-04-28T01:50:44.398",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199361,1745805044408,"fUST",-400.0,0.00033424,2,"2025-04-28T01:50:44.408",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199362,1745805044417,"fUST",-400.0,0.00033424,2,"2025-04-28T01:50:44.417",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199363,1745805044427,"fUST",-400.0,0.00033424,2,"2025-04-28T01:50:44.427",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199364,1745805044436,"fUST",-215.53502095,0.00033424,2,"2025-04-28T01:50:44.436",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199365,1745805044445,"fUST",-400.0,0.00033424,2,"2025-04-28T01:50:44.445",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199366,1745805044454,"fUST",-400.0,0.00033424,2,"2025-04-28T01:50:44.454",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199367,1745805044463,"fUST",-400.0,0.00033424,2,"2025-04-28T01:50:44.463",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199368,1745805044472,"fUST",-400.0,0.00033424,2,"2025-04-28T01:50:44.472",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199369,1745805044482,"fUST",-400.0,0.00033424,2,"2025-04-28T01:50:44.482",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199370,1745805044491,"fUST",-400.0,0.00033424,2,"2025-04-28T01:50:44.491",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199371,1745805044502,"fUST",-400.0,0.00033424,2,"2025-04-28T01:50:44.502",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199373,1745805044512,"fUST",-400.0,0.00033424,2,"2025-04-28T01:50:44.512",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199374,1745805044521,"fUST",-204.91898771,0.00033424,2,"2025-04-28T01:50:44.521",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199375,1745805044530,"fUST",-400.0,0.00033424,2,"2025-04-28T01:50:44.530",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199376,1745805044540,"fUST",-400.0,0.00033424,2,"2025-04-28T01:50:44.540",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199377,1745805044549,"fUST",-504.45,0.00033424,2,"2025-04-28T01:50:44.549",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199378,1745805044559,"fUST",-794.32,0.00033424,2,"2025-04-28T01:50:44.559",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199379,1745805044568,"fUST",-440.25524261,0.00033424,2,"2025-04-28T01:50:44.568",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199380,1745805044577,"fUST",-202.25006492,0.00033424,2,"2025-04-28T01:50:44.577",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199381,1745805044586,"fUST",-400.0,0.00033424,2,"2025-04-28T01:50:44.586",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199382,1745805044595,"fUST",-400.0,0.00033424,2,"2025-04-28T01:50:44.595",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199383,1745805044605,"fUST",-400.0,0.00033424,2,"2025-04-28T01:50:44.605",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199384,1745805044614,"fUST",-400.0,0.00033424,2,"2025-04-28T01:50:44.614",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199385,1745805044624,"fUST",-400.0,0.00033424,2,"2025-04-28T01:50:44.624",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199386,1745805044633,"fUST",-400.0,0.00033424,2,"2025-04-28T01:50:44.633",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199387,1745805044643,"fUST",-400.0,0.00033424,2,"2025-04-28T01:50:44.643",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199388,1745805044652,"fUST",-400.0,0.00033424,2,"2025-04-28T01:50:44.652",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199389,1745805044661,"fUST",-400.0,0.00033424,2,"2025-04-28T01:50:44.661",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199390,1745805044670,"fUST",-400.0,0.00033424,2,"2025-04-28T01:50:44.670",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199391,1745805044679,"fUST",-400.0,0.00033424,2,"2025-04-28T01:50:44.679",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199392,1745805044689,"fUST",-400.0,0.00033424,2,"2025-04-28T01:50:44.689",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199393,1745805044698,"fUST",-400.0,0.00033424,2,"2025-04-28T01:50:44.698",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199394,1745805044707,"fUST",-400.0,0.00033424,2,"2025-04-28T01:50:44.707",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199395,1745805044717,"fUST",-400.0,0.00033424,2,"2025-04-28T01:50:44.717",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199396,1745805044727,"fUST",-400.0,0.00033424,2,"2025-04-28T01:50:44.727",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199397,1745805044737,"fUST",-400.0,0.00033424,2,"2025-04-28T01:50:44.737",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199398,1745805044748,"fUST",-400.0,0.00033424,2,"2025-04-28T01:50:44.748",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199400,1745805044758,"fUST",-400.0,0.00033424,2,"2025-04-28T01:50:44.758",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199401,1745805044769,"fUST",-400.0,0.00033424,2,"2025-04-28T01:50:44.769",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199402,1745805044779,"fUST",-400.0,0.00033424,2,"2025-04-28T01:50:44.779",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199403,1745805044788,"fUST",-400.0,0.00033424,2,"2025-04-28T01:50:44.788",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199405,1745805044797,"fUST",-200.0,0.00033424,2,"2025-04-28T01:50:44.797",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199406,1745805044807,"fUST",-200.0,0.00033424,2,"2025-04-28T01:50:44.807",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199407,1745805044817,"fUST",-200.0,0.00033424,2,"2025-04-28T01:50:44.817",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199408,1745805044826,"fUST",-200.0,0.00033424,2,"2025-04-28T01:50:44.826",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199409,1745805044836,"fUST",-400.0,0.00033424,2,"2025-04-28T01:50:44.836",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199410,1745805044846,"fUST",-400.0,0.00033424,2,"2025-04-28T01:50:44.846",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199411,1745805044856,"fUST",-400.0,0.00033424,2,"2025-04-28T01:50:44.856",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199412,1745805044866,"fUST",-400.0,0.00033424,2,"2025-04-28T01:50:44.866",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199413,1745805044875,"fUST",-400.0,0.00033424,2,"2025-04-28T01:50:44.875",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199414,1745805044884,"fUST",-400.0,0.00033424,2,"2025-04-28T01:50:44.884",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199415,1745805044894,"fUST",-1008.24817822,0.00033452,2,"2025-04-28T01:50:44.894",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199416,1745805044903,"fUST",-1000.0,0.00033452,5,"2025-04-28T01:50:44.903",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199417,1745805044913,"fUST",-151.0,0.000336,16,"2025-04-28T01:50:44.913",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199418,1745805044927,"fUST",-205.97077518,0.00033624,11,"2025-04-28T01:50:44.927",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199419,1745805044936,"fUST",-400.0,0.00033698,2,"2025-04-28T01:50:44.936",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199420,1745805044947,"fUST",-316.17721299,0.00033698,2,"2025-04-28T01:50:44.947",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199421,1745805044957,"fUST",-311.4334745,0.00033698,2,"2025-04-28T01:50:44.957",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199422,1745805044967,"fUST",-309.93068359,0.00033698,2,"2025-04-28T01:50:44.967",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199423,1745805044976,"fUST",-328.20307751,0.00033698,2,"2025-04-28T01:50:44.976",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199425,1745805044986,"fUST",-400.0,0.00033698,2,"2025-04-28T01:50:44.986",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199426,1745805044995,"fUST",-311.38377148,0.00033698,2,"2025-04-28T01:50:44.995",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199427,1745805045005,"fUST",-400.0,0.00033698,2,"2025-04-28T01:50:45.005",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199428,1745805045015,"fUST",-310.55411702,0.00033698,2,"2025-04-28T01:50:45.015",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199429,1745805045024,"fUST",-313.54935208,0.00033698,2,"2025-04-28T01:50:45.024",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199430,1745805045034,"fUST",-312.80487068,0.00033698,2,"2025-04-28T01:50:45.034",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199431,1745805045043,"fUST",-312.6727273,0.00033698,2,"2025-04-28T01:50:45.043",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199432,1745805045052,"fUST",-211.06745023,0.00033698,2,"2025-04-28T01:50:45.052",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199433,1745805045062,"fUST",-313.18583584,0.00033698,2,"2025-04-28T01:50:45.062",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199434,1745805045071,"fUST",-400.0,0.00033698,2,"2025-04-28T01:50:45.071",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199435,1745805045080,"fUST",-311.9813325,0.00033698,2,"2025-04-28T01:50:45.080",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199436,1745805045090,"fUST",-310.07576023,0.00033698,2,"2025-04-28T01:50:45.090",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199437,1745805045098,"fUST",-373.38372977,0.00033698,2,"2025-04-28T01:50:45.098",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199438,1745805045108,"fUST",-263.23422731,0.00033698,2,"2025-04-28T01:50:45.108",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199439,1745805045117,"fUST",-400.0,0.00033698,2,"2025-04-28T01:50:45.117",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199440,1745805045127,"fUST",-400.0,0.00033698,2,"2025-04-28T01:50:45.127",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199441,1745805045137,"fUST",-400.0,0.00033698,2,"2025-04-28T01:50:45.137",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199442,1745805045146,"fUST",-502.92601112,0.00033698,2,"2025-04-28T01:50:45.146",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199443,1745805045156,"fUST",-524.05198976,0.00033698,2,"2025-04-28T01:50:45.156",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199444,1745805045165,"fUST",-400.0,0.00033698,2,"2025-04-28T01:50:45.165",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199445,1745805045175,"fUST",-546.5312827,0.00033698,2,"2025-04-28T01:50:45.175",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199446,1745805045184,"fUST",-443.92460148,0.00033698,2,"2025-04-28T01:50:45.184",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199447,1745805045194,"fUST",-384.03311242,0.00033698,2,"2025-04-28T01:50:45.194",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199448,1745805045203,"fUST",-328.96064537,0.00033698,2,"2025-04-28T01:50:45.203",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199449,1745805045212,"fUST",-400.0,0.00033698,2,"2025-04-28T01:50:45.212",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199450,1745805045223,"fUST",-400.0,0.00033698,2,"2025-04-28T01:50:45.223",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199451,1745805045233,"fUST",-400.0,0.00033698,2,"2025-04-28T01:50:45.233",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199452,1745805045243,"fUST",-400.0,0.00033698,2,"2025-04-28T01:50:45.243",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199453,1745805045253,"fUST",-306.93601793,0.00033698,2,"2025-04-28T01:50:45.253",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199454,1745805045263,"fUST",-400.0,0.00033698,2,"2025-04-28T01:50:45.263",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199455,1745805045272,"fUST",-304.0252002,0.00033698,2,"2025-04-28T01:50:45.272",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199456,1745805045282,"fUST",-400.0,0.00033698,2,"2025-04-28T01:50:45.282",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199457,1745805045291,"fUST",-400.0,0.00033698,2,"2025-04-28T01:50:45.291",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199458,1745805045301,"fUST",-400.0,0.00033698,2,"2025-04-28T01:50:45.301",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199459,1745805045311,"fUST",-312.87946961,0.00033698,2,"2025-04-28T01:50:45.311",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199460,1745805045320,"fUST",-400.0,0.00033698,2,"2025-04-28T01:50:45.320",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199461,1745805045330,"fUST",-349.70144648,0.00033698,2,"2025-04-28T01:50:45.330",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199462,1745805045339,"fUST",-319.58002696,0.00033698,2,"2025-04-28T01:50:45.339",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199463,1745805045349,"fUST",-504.45,0.00033698,2,"2025-04-28T01:50:45.349",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199464,1745805045359,"fUST",-794.32,0.00033698,2,"2025-04-28T01:50:45.359",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199465,1745805045368,"fUST",-400.0,0.00033698,2,"2025-04-28T01:50:45.368",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199466,1745805045377,"fUST",-454.90199707,0.00033698,2,"2025-04-28T01:50:45.377",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199467,1745805045386,"fUST",-400.0,0.00033698,2,"2025-04-28T01:50:45.386",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199468,1745805045396,"fUST",-505.72261174,0.00033698,2,"2025-04-28T01:50:45.396",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199469,1745805045405,"fUST",-400.0,0.00033698,2,"2025-04-28T01:50:45.405",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199470,1745805045415,"fUST",-349.52611323,0.00033698,2,"2025-04-28T01:50:45.415",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199471,1745805045425,"fUST",-400.0,0.00033698,2,"2025-04-28T01:50:45.425",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199472,1745805045434,"fUST",-308.65636129,0.00033698,2,"2025-04-28T01:50:45.434",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199473,1745805045443,"fUST",-314.97224899,0.00033698,2,"2025-04-28T01:50:45.443",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199474,1745805045453,"fUST",-400.0,0.00033698,2,"2025-04-28T01:50:45.453",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199475,1745805045462,"fUST",-349.11966942,0.00033698,2,"2025-04-28T01:50:45.462",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199476,1745805045471,"fUST",-310.67007285,0.00033698,2,"2025-04-28T01:50:45.471",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199477,1745805045481,"fUST",-373.24726276,0.00033698,2,"2025-04-28T01:50:45.481",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199478,1745805045491,"fUST",-400.0,0.00033698,2,"2025-04-28T01:50:45.491",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199479,1745805045501,"fUST",-400.0,0.00033698,2,"2025-04-28T01:50:45.501",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199480,1745805045512,"fUST",-400.0,0.00033698,2,"2025-04-28T01:50:45.512",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199481,1745805045521,"fUST",-317.86036904,0.00033698,2,"2025-04-28T01:50:45.521",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199482,1745805045531,"fUST",-364.80347027,0.00033698,2,"2025-04-28T01:50:45.531",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199483,1745805045643,"fUST",-400.0,0.00033698,2,"2025-04-28T01:50:45.643",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199484,1745805045655,"fUST",-400.0,0.00033698,2,"2025-04-28T01:50:45.655",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199485,1745805045664,"fUST",-400.0,0.00033698,2,"2025-04-28T01:50:45.664",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199486,1745805045673,"fUST",-400.0,0.00033698,2,"2025-04-28T01:50:45.673",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199487,1745805045683,"fUST",-400.0,0.00033698,2,"2025-04-28T01:50:45.683",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199488,1745805045691,"fUST",-400.0,0.00033698,2,"2025-04-28T01:50:45.691",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199489,1745805045701,"fUST",-400.0,0.00033698,2,"2025-04-28T01:50:45.701",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199490,1745805045710,"fUST",-300.0,0.00033698,2,"2025-04-28T01:50:45.710",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199491,1745805045719,"fUST",-308.28236072,0.00033698,2,"2025-04-28T01:50:45.719",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199492,1745805045729,"fUST",-400.0,0.00033698,2,"2025-04-28T01:50:45.729",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199493,1745805045738,"fUST",-177.53230176,0.00033872,2,"2025-04-28T01:50:45.738",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199494,1745805045747,"fUST",-196227.266941,0.00033962,2,"2025-04-28T01:50:45.747",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199495,1745805045758,"fUST",-400.0,0.00033972,2,"2025-04-28T01:50:45.758",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199496,1745805045767,"fUST",-287.88960976,0.00033972,2,"2025-04-28T01:50:45.767",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199497,1745805045776,"fUST",-229.99333575,0.00033972,2,"2025-04-28T01:50:45.776",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199498,1745805045786,"fUST",-400.0,0.00033972,2,"2025-04-28T01:50:45.786",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199499,1745805045796,"fUST",-400.0,0.00033972,2,"2025-04-28T01:50:45.796",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199500,1745805045806,"fUST",-430.88772261,0.00033972,2,"2025-04-28T01:50:45.806",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199501,1745805045816,"fUST",-418.21534218,0.00033972,2,"2025-04-28T01:50:45.816",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199503,1745805045826,"fUST",-411.48853069,0.00033972,2,"2025-04-28T01:50:45.826",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199505,1745805045837,"fUST",-400.0,0.00033972,2,"2025-04-28T01:50:45.837",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199506,1745805045849,"fUST",-400.0,0.00033972,2,"2025-04-28T01:50:45.849",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199507,1745805045859,"fUST",-400.0,0.00033972,2,"2025-04-28T01:50:45.859",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199508,1745805045868,"fUST",-400.0,0.00033972,2,"2025-04-28T01:50:45.868",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199510,1745805045878,"fUST",-400.0,0.00033972,2,"2025-04-28T01:50:45.878",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199511,1745805045887,"fUST",-316.30335895,0.00033972,2,"2025-04-28T01:50:45.887",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199513,1745805045896,"fUST",-416.51862825,0.00033972,2,"2025-04-28T01:50:45.896",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199516,1745805045906,"fUST",-444.83257363,0.00033972,2,"2025-04-28T01:50:45.906",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199518,1745805045919,"fUST",-436.20887646,0.00033972,2,"2025-04-28T01:50:45.919",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199519,1745805045930,"fUST",-504.45,0.00033972,2,"2025-04-28T01:50:45.930",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199521,1745805045940,"fUST",-794.32,0.00033972,2,"2025-04-28T01:50:45.940",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199525,1745805045951,"fUST",-405.65494959,0.00033972,2,"2025-04-28T01:50:45.951",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199527,1745805045960,"fUST",-407.32323011,0.00033972,2,"2025-04-28T01:50:45.960",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199529,1745805045969,"fUST",-400.0,0.00033972,2,"2025-04-28T01:50:45.969",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199531,1745805045979,"fUST",-400.0,0.00033972,2,"2025-04-28T01:50:45.979",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199533,1745805045988,"fUST",-400.0,0.00033972,2,"2025-04-28T01:50:45.988",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199535,1745805045999,"fUST",-400.0,0.00033972,2,"2025-04-28T01:50:45.999",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199537,1745805046009,"fUST",-400.0,0.00033972,2,"2025-04-28T01:50:46.009",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199539,1745805046018,"fUST",-400.0,0.00033972,2,"2025-04-28T01:50:46.018",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199540,1745805046027,"fUST",-400.0,0.00033972,2,"2025-04-28T01:50:46.027",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199541,1745805046036,"fUST",-400.0,0.00033972,2,"2025-04-28T01:50:46.036",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199542,1745805046046,"fUST",-400.0,0.00033972,2,"2025-04-28T01:50:46.046",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199543,1745805046055,"fUST",-151.39904514,0.00033972,2,"2025-04-28T01:50:46.055",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199544,1745805046065,"fUST",-426.32447502,0.00033972,2,"2025-04-28T01:50:46.065",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199545,1745805046074,"fUST",-415.51329981,0.00033972,2,"2025-04-28T01:50:46.074",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199546,1745805046083,"fUST",-400.0,0.00033972,2,"2025-04-28T01:50:46.083",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199547,1745805046093,"fUST",-1500.0,0.00033975,5,"2025-04-28T01:50:46.093",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199548,1745805046102,"fUST",-37761.16607091,0.00034,30,"2025-04-28T01:50:46.102",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199549,1745805046111,"fUST",-2013.54,0.00034,7,"2025-04-28T01:50:46.111",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199550,1745805046121,"fUST",-205.97077518,0.00034072,11,"2025-04-28T01:50:46.121",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199551,1745805046131,"fUST",-263.17964695,0.00034074,2,"2025-04-28T01:50:46.131",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199552,1745805046141,"fUST",-148904.41020797,0.00034245,30,"2025-04-28T01:50:46.141",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199553,1745805046150,"fUST",-400.0,0.00034246,2,"2025-04-28T01:50:46.150",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199554,1745805046160,"fUST",-400.0,0.00034246,2,"2025-04-28T01:50:46.160",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199555,1745805046169,"fUST",-400.0,0.00034246,2,"2025-04-28T01:50:46.169",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199556,1745805046179,"fUST",-510.60153508,0.00034246,2,"2025-04-28T01:50:46.179",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199557,1745805046188,"fUST",-400.0,0.00034246,2,"2025-04-28T01:50:46.188",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199558,1745805046198,"fUST",-511.24645808,0.00034246,2,"2025-04-28T01:50:46.198",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199559,1745805046207,"fUST",-400.0,0.00034246,2,"2025-04-28T01:50:46.207",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199560,1745805046216,"fUST",-400.0,0.00034246,2,"2025-04-28T01:50:46.216",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199561,1745805046226,"fUST",-504.45,0.00034246,2,"2025-04-28T01:50:46.226",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199562,1745805046237,"fUST",-794.32,0.00034246,2,"2025-04-28T01:50:46.237",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199563,1745805046246,"fUST",-400.0,0.00034246,2,"2025-04-28T01:50:46.246",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199564,1745805046256,"fUST",-512.25488833,0.00034246,2,"2025-04-28T01:50:46.256",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199565,1745805046266,"fUST",-517.8604257,0.00034246,2,"2025-04-28T01:50:46.266",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199566,1745805046276,"fUST",-400.0,0.00034246,2,"2025-04-28T01:50:46.276",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199567,1745805046285,"fUST",-400.0,0.00034246,2,"2025-04-28T01:50:46.285",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199568,1745805046295,"fUST",-400.0,0.00034246,2,"2025-04-28T01:50:46.295",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199569,1745805046304,"fUST",-400.0,0.00034246,2,"2025-04-28T01:50:46.304",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199570,1745805046313,"fUST",-400.0,0.00034246,2,"2025-04-28T01:50:46.313",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199571,1745805046322,"fUST",-380.64,0.00034246,2,"2025-04-28T01:50:46.322",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199572,1745805046331,"fUST",-151.0,0.000343,18,"2025-04-28T01:50:46.331",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199573,1745805046340,"fUST",-500.0,0.0003449,10,"2025-04-28T01:50:46.340",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199574,1745805046350,"fUST",-1065.56761861,0.000345,120,"2025-04-28T01:50:46.350",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199575,1745805046360,"fUST",-400.0,0.0003452,2,"2025-04-28T01:50:46.360",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199576,1745805046369,"fUST",-400.0,0.0003452,2,"2025-04-28T01:50:46.369",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199577,1745805046379,"fUST",-400.0,0.0003452,2,"2025-04-28T01:50:46.379",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199578,1745805046388,"fUST",-400.0,0.0003452,2,"2025-04-28T01:50:46.388",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199579,1745805046398,"fUST",-400.0,0.0003452,2,"2025-04-28T01:50:46.398",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199580,1745805046407,"fUST",-400.0,0.0003452,2,"2025-04-28T01:50:46.407",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199581,1745805046417,"fUST",-504.45,0.0003452,2,"2025-04-28T01:50:46.417",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199582,1745805046426,"fUST",-794.32,0.0003452,2,"2025-04-28T01:50:46.426",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199583,1745805046436,"fUST",-400.0,0.0003452,2,"2025-04-28T01:50:46.436",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199584,1745805046447,"fUST",-400.0,0.0003452,2,"2025-04-28T01:50:46.447",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199585,1745805046457,"fUST",-522.20519585,0.0003452,2,"2025-04-28T01:50:46.457",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199586,1745805046466,"fUST",-400.0,0.0003452,2,"2025-04-28T01:50:46.466",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199587,1745805046476,"fUST",-400.0,0.0003452,2,"2025-04-28T01:50:46.476",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199588,1745805046485,"fUST",-400.0,0.0003452,2,"2025-04-28T01:50:46.485",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199589,1745805046496,"fUST",-205.97077518,0.00034521,12,"2025-04-28T01:50:46.496",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199590,1745805046506,"fUST",-400.0,0.00034794,2,"2025-04-28T01:50:46.506",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199591,1745805046515,"fUST",-400.0,0.00034794,2,"2025-04-28T01:50:46.515",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199592,1745805046526,"fUST",-450.49522095,0.00034794,2,"2025-04-28T01:50:46.526",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199593,1745805046535,"fUST",-400.0,0.00034794,2,"2025-04-28T01:50:46.535",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199594,1745805046545,"fUST",-400.0,0.00034794,2,"2025-04-28T01:50:46.545",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199595,1745805046556,"fUST",-400.0,0.00034794,2,"2025-04-28T01:50:46.556",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199596,1745805046565,"fUST",-504.45,0.00034794,2,"2025-04-28T01:50:46.565",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199597,1745805046576,"fUST",-794.32,0.00034794,2,"2025-04-28T01:50:46.576",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199598,1745805046585,"fUST",-400.0,0.00034794,2,"2025-04-28T01:50:46.585",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199599,1745805046594,"fUST",-400.0,0.00034794,2,"2025-04-28T01:50:46.594",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199600,1745805046603,"fUST",-400.0,0.00034794,2,"2025-04-28T01:50:46.603",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199602,1745805046612,"fUST",-287.12,0.00034794,2,"2025-04-28T01:50:46.612",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199603,1745805046622,"fUST",-243.26,0.00034794,2,"2025-04-28T01:50:46.622",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199604,1745805046631,"fUST",-205.97077518,0.00034969,12,"2025-04-28T01:50:46.631",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199605,1745805046640,"fUST",-152.01611015,0.00034973,5,"2025-04-28T01:50:46.640",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199606,1745805046649,"fUST",-151.25470582,0.00034999,30,"2025-04-28T01:50:46.649",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199607,1745805046658,"fUST",-155.0,0.00034999,30,"2025-04-28T01:50:46.658",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199608,1745805046667,"fUST",-151.0,0.00034999,30,"2025-04-28T01:50:46.667",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199609,1745805046676,"fUST",-151.0,0.00034999,30,"2025-04-28T01:50:46.676",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199610,1745805046686,"fUST",-151.0,0.00034999,30,"2025-04-28T01:50:46.686",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199611,1745805046697,"fUST",-151.0,0.00034999,30,"2025-04-28T01:50:46.697",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199612,1745805046708,"fUST",-151.0,0.00034999,30,"2025-04-28T01:50:46.708",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199613,1745805046717,"fUST",-205.9021066,0.00034999,30,"2025-04-28T01:50:46.717",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199614,1745805046726,"fUST",-202.14321548,0.00034999,30,"2025-04-28T01:50:46.726",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199615,1745805046735,"fUST",-44169.30859808,0.00035,30,"2025-04-28T01:50:46.735",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199616,1745805046745,"fUST",-52363.61611294,0.00035,30,"2025-04-28T01:50:46.745",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199617,1745805046754,"fUST",-203.32578946,0.00035,30,"2025-04-28T01:50:46.754",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199618,1745805046763,"fUST",-820.53,0.00035,30,"2025-04-28T01:50:46.763",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199619,1745805046772,"fUST",-204.75425,0.00035,5,"2025-04-28T01:50:46.772",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199620,1745805046782,"fUST",-204.75425,0.00035,5,"2025-04-28T01:50:46.782",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199621,1745805046791,"fUST",-233.19,0.00035,30,"2025-04-28T01:50:46.791",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199622,1745805046800,"fUST",-160.0,0.00035,46,"2025-04-28T01:50:46.800",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199623,1745805046809,"fUST",-1028.55,0.00035,7,"2025-04-28T01:50:46.809",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199624,1745805046818,"fUST",-2663.75,0.00035,30,"2025-04-28T01:50:46.818",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199625,1745805046828,"fUST",-20099.96004828,0.00035,2,"2025-04-28T01:50:46.828",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199626,1745805046838,"fUST",-200.65246204,0.00035,90,"2025-04-28T01:50:46.838",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199627,1745805046847,"fUST",-2000.0,0.00035068,120,"2025-04-28T01:50:46.847",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199628,1745805046857,"fUST",-240.02437169,0.00035068,2,"2025-04-28T01:50:46.857",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199629,1745805046866,"fUST",-400.0,0.00035068,2,"2025-04-28T01:50:46.866",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199630,1745805046876,"fUST",-400.0,0.00035068,2,"2025-04-28T01:50:46.876",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199631,1745805046885,"fUST",-400.0,0.00035068,2,"2025-04-28T01:50:46.885",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199632,1745805046895,"fUST",-400.0,0.00035068,2,"2025-04-28T01:50:46.895",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199633,1745805046905,"fUST",-504.45,0.00035068,2,"2025-04-28T01:50:46.905",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199634,1745805046916,"fUST",-794.32,0.00035068,2,"2025-04-28T01:50:46.916",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199635,1745805046927,"fUST",-400.0,0.00035068,2,"2025-04-28T01:50:46.927",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199636,1745805046936,"fUST",-400.0,0.00035068,2,"2025-04-28T01:50:46.936",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199637,1745805046945,"fUST",-400.0,0.00035068,2,"2025-04-28T01:50:46.945",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199638,1745805046957,"fUST",-200.0,0.00035127,120,"2025-04-28T01:50:46.957",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199639,1745805046970,"fUST",-367.5046027,0.00035128,30,"2025-04-28T01:50:46.970",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199640,1745805046983,"fUST",-361.7134617,0.00035128,30,"2025-04-28T01:50:46.983",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199641,1745805046995,"fUST",-361.7134617,0.00035128,30,"2025-04-28T01:50:46.995",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199642,1745805047011,"fUST",-361.7134617,0.00035128,30,"2025-04-28T01:50:47.011",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199643,1745805047022,"fUST",-1364.75,0.0003528,40,"2025-04-28T01:50:47.022",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199644,1745805047032,"fUST",-500.0,0.000353,5,"2025-04-28T01:50:47.032",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199645,1745805047043,"fUST",-200.0,0.00035332,14,"2025-04-28T01:50:47.043",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199646,1745805047055,"fUST",-200.76289526,0.00035332,14,"2025-04-28T01:50:47.055",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199647,1745805047067,"fUST",-400.0,0.00035342,2,"2025-04-28T01:50:47.067",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199648,1745805047079,"fUST",-400.0,0.00035342,2,"2025-04-28T01:50:47.079",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199649,1745805047092,"fUST",-440.84,0.00035342,2,"2025-04-28T01:50:47.092",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199650,1745805047104,"fUST",-239.1428169,0.00035342,2,"2025-04-28T01:50:47.104",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199651,1745805047117,"fUST",-504.45,0.00035342,2,"2025-04-28T01:50:47.117",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199652,1745805047129,"fUST",-794.32,0.00035342,2,"2025-04-28T01:50:47.129",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199654,1745805047141,"fUST",-400.0,0.00035342,2,"2025-04-28T01:50:47.141",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199656,1745805047154,"fUST",-400.0,0.00035342,2,"2025-04-28T01:50:47.154",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199658,1745805047166,"fUST",-333.85042575,0.00035342,2,"2025-04-28T01:50:47.166",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199660,1745805047178,"fUST",-500.85149824,0.00035373,5,"2025-04-28T01:50:47.178",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199662,1745805047189,"fUST",-1364.75,0.0003538,68,"2025-04-28T01:50:47.189",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199664,1745805047200,"fUST",-205.97077518,0.00035417,12,"2025-04-28T01:50:47.200",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199666,1745805047211,"fUST",-1364.75,0.0003548,71,"2025-04-28T01:50:47.211",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199668,1745805047223,"fUST",-1364.75,0.0003558,58,"2025-04-28T01:50:47.223",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199669,1745805047234,"fUST",-189.0456,0.00035609,2,"2025-04-28T01:50:47.234",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199671,1745805047245,"fUST",-2000.0,0.00035616,120,"2025-04-28T01:50:47.245",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199673,1745805047258,"fUST",-400.0,0.00035616,2,"2025-04-28T01:50:47.258",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199674,1745805047270,"fUST",-400.0,0.00035616,2,"2025-04-28T01:50:47.270",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199675,1745805047281,"fUST",-504.45,0.00035616,2,"2025-04-28T01:50:47.281",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199676,1745805047293,"fUST",-794.32,0.00035616,2,"2025-04-28T01:50:47.293",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199677,1745805047304,"fUST",-400.0,0.00035616,2,"2025-04-28T01:50:47.304",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199678,1745805047315,"fUST",-400.0,0.00035616,2,"2025-04-28T01:50:47.315",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199679,1745805047325,"fUST",-864.74779486,0.00035619,5,"2025-04-28T01:50:47.325",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199680,1745805047336,"fUST",-200.0,0.00035628,120,"2025-04-28T01:50:47.336",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199681,1745805047347,"fUST",-1364.75,0.0003568,39,"2025-04-28T01:50:47.347",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199682,1745805047357,"fUST",-200.0,0.000357,120,"2025-04-28T01:50:47.357",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199683,1745805047369,"fUST",-263.17964695,0.00035769,2,"2025-04-28T01:50:47.369",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199684,1745805047381,"fUST",-1364.75,0.0003578,79,"2025-04-28T01:50:47.381",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199685,1745805047392,"fUST",-205.97077518,0.00035866,12,"2025-04-28T01:50:47.392",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199686,1745805047404,"fUST",-1364.75,0.0003588,56,"2025-04-28T01:50:47.404",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199687,1745805047415,"fUST",-400.0,0.0003589,2,"2025-04-28T01:50:47.415",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199688,1745805047428,"fUST",-400.0,0.0003589,2,"2025-04-28T01:50:47.428",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199689,1745805047441,"fUST",-504.45,0.0003589,2,"2025-04-28T01:50:47.441",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199690,1745805047453,"fUST",-794.32,0.0003589,2,"2025-04-28T01:50:47.453",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199691,1745805047465,"fUST",-400.0,0.0003589,2,"2025-04-28T01:50:47.465",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199692,1745805047477,"fUST",-400.0,0.0003589,2,"2025-04-28T01:50:47.477",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199693,1745805047488,"fUST",-2663.75,0.000359,30,"2025-04-28T01:50:47.488",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199694,1745805047498,"fUST",-150.0,0.00035973,4,"2025-04-28T01:50:47.498",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199695,1745805047508,"fUST",-1364.75,0.0003598,48,"2025-04-28T01:50:47.508",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199696,1745805047518,"fUST",-1195.28123243,0.00036,30,"2025-04-28T01:50:47.518",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199697,1745805047528,"fUST",-1000.0,0.00036,120,"2025-04-28T01:50:47.528",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199698,1745805047541,"fUST",-1663.67,0.00036,120,"2025-04-28T01:50:47.541",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199699,1745805047552,"fUST",-500.0,0.00036,120,"2025-04-28T01:50:47.552",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199700,1745805047563,"fUST",-199492.72,0.00036,30,"2025-04-28T01:50:47.563",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199701,1745805047576,"fUST",-160.0,0.00036,49,"2025-04-28T01:50:47.576",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199702,1745805047588,"fUST",-151.0,0.00036,14,"2025-04-28T01:50:47.588",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199703,1745805047601,"fUST",-152.955138,0.00036,14,"2025-04-28T01:50:47.601",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199705,1745805047610,"fUST",-269.0,0.00036,2,"2025-04-28T01:50:47.610",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199706,1745805047622,"fUST",-1364.75,0.0003608,40,"2025-04-28T01:50:47.622",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199707,1745805047633,"fUST",-200.0,0.00036083,120,"2025-04-28T01:50:47.633",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199708,1745805047644,"fUST",-1028.55,0.000361,7,"2025-04-28T01:50:47.644",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199709,1745805047656,"fUST",-445.49437434,0.00036164,2,"2025-04-28T01:50:47.656",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199710,1745805047668,"fUST",-318.90763832,0.00036164,2,"2025-04-28T01:50:47.668",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199711,1745805047678,"fUST",-504.45,0.00036164,2,"2025-04-28T01:50:47.678",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199712,1745805047691,"fUST",-794.32,0.00036164,2,"2025-04-28T01:50:47.691",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199713,1745805047702,"fUST",-400.0,0.00036164,2,"2025-04-28T01:50:47.702",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199714,1745805047711,"fUST",-380.12081766,0.00036164,2,"2025-04-28T01:50:47.711",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199715,1745805047723,"fUST",-1364.75,0.0003618,35,"2025-04-28T01:50:47.723",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199716,1745805047735,"fUST",-1363.51305991,0.000362,120,"2025-04-28T01:50:47.735",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199717,1745805047748,"fUST",-1363.51305988,0.000362,120,"2025-04-28T01:50:47.748",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199718,1745805047760,"fUST",-1363.51305988,0.000362,120,"2025-04-28T01:50:47.760",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199719,1745805047771,"fUST",-1363.51305988,0.000362,120,"2025-04-28T01:50:47.771",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199720,1745805047781,"fUST",-202.04397773,0.0003621,2,"2025-04-28T01:50:47.781",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199721,1745805047792,"fUST",-262.80132036,0.0003624,2,"2025-04-28T01:50:47.792",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199722,1745805047802,"fUST",-1364.75,0.0003628,38,"2025-04-28T01:50:47.802",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199723,1745805047813,"fUST",-205.97077518,0.00036314,13,"2025-04-28T01:50:47.813",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199724,1745805047825,"fUST",-1364.75,0.0003638,56,"2025-04-28T01:50:47.825",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199725,1745805047835,"fUST",-504.45,0.00036438,2,"2025-04-28T01:50:47.835",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199726,1745805047848,"fUST",-794.32,0.00036438,2,"2025-04-28T01:50:47.848",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199727,1745805047859,"fUST",-400.0,0.00036438,2,"2025-04-28T01:50:47.859",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199728,1745805047870,"fUST",-1364.75,0.0003648,80,"2025-04-28T01:50:47.870",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199729,1745805047881,"fUST",-6250.0,0.0003653,120,"2025-04-28T01:50:47.881",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199730,1745805047892,"fUST",-1364.75,0.0003658,48,"2025-04-28T01:50:47.892",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199731,1745805047903,"fUST",-1364.75,0.0003668,33,"2025-04-28T01:50:47.903",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199733,1745805047917,"fUST",-504.45,0.00036712,2,"2025-04-28T01:50:47.917",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199734,1745805047929,"fUST",-794.32,0.00036712,2,"2025-04-28T01:50:47.929",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199735,1745805047941,"fUST",-400.0,0.00036712,2,"2025-04-28T01:50:47.941",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199736,1745805047952,"fUST",-205.97077518,0.00036762,13,"2025-04-28T01:50:47.952",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199737,1745805047963,"fUST",-1364.75,0.0003678,75,"2025-04-28T01:50:47.963",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199738,1745805047974,"fUST",-3288.99,0.000368,90,"2025-04-28T01:50:47.974",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199739,1745805047985,"fUST",-2663.75,0.000368,30,"2025-04-28T01:50:47.985",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199740,1745805047995,"fUST",-1364.75,0.0003688,42,"2025-04-28T01:50:47.995",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199741,1745805048010,"fUST",-2824.38915834,0.00036898,120,"2025-04-28T01:50:48.010",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199742,1745805048021,"fUST",-1364.75,0.0003698,76,"2025-04-28T01:50:48.021",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199743,1745805048033,"fUST",-504.45,0.00036986,2,"2025-04-28T01:50:48.033",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199744,1745805048044,"fUST",-794.32,0.00036986,2,"2025-04-28T01:50:48.044",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199745,1745805048055,"fUST",-400.0,0.00036986,2,"2025-04-28T01:50:48.055",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199746,1745805048066,"fUST",-500.0,0.00037,120,"2025-04-28T01:50:48.066",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199747,1745805048078,"fUST",-64084.98263502,0.00037,6,"2025-04-28T01:50:48.078",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199748,1745805048088,"fUST",-160.0,0.00037,52,"2025-04-28T01:50:48.088",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199749,1745805048099,"fUST",-151.0,0.00037,14,"2025-04-28T01:50:48.099",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199750,1745805048109,"fUST",-1364.75,0.0003708,74,"2025-04-28T01:50:48.109",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199751,1745805048122,"fUST",-200.0,0.00037133,120,"2025-04-28T01:50:48.122",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199752,1745805048133,"fUST",-1364.75,0.0003718,39,"2025-04-28T01:50:48.133",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199753,1745805048145,"fUST",-199492.72,0.000372,30,"2025-04-28T01:50:48.145",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199754,1745805048156,"fUST",-1028.55,0.000372,7,"2025-04-28T01:50:48.156",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199755,1745805048167,"fUST",-205.97077518,0.0003721,13,"2025-04-28T01:50:48.167",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199756,1745805048179,"fUST",-504.45,0.0003726,2,"2025-04-28T01:50:48.179",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199757,1745805048189,"fUST",-794.32,0.0003726,2,"2025-04-28T01:50:48.189",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199758,1745805048200,"fUST",-400.0,0.0003726,2,"2025-04-28T01:50:48.200",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199759,1745805048211,"fUST",-1364.75,0.0003728,54,"2025-04-28T01:50:48.211",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199760,1745805048222,"fUST",-1364.75,0.0003738,76,"2025-04-28T01:50:48.222",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199761,1745805048232,"fUST",-393.89764,0.000374,120,"2025-04-28T01:50:48.232",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199762,1745805048243,"fUST",-200.0,0.000374,120,"2025-04-28T01:50:48.243",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199763,1745805048255,"fUST",-263.17964695,0.00037464,2,"2025-04-28T01:50:48.255",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199764,1745805048267,"fUST",-1364.75,0.0003748,76,"2025-04-28T01:50:48.267",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199765,1745805048277,"fUST",-2000.0,0.000375,15,"2025-04-28T01:50:48.277",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199766,1745805048289,"fUST",-2000.0,0.000375,15,"2025-04-28T01:50:48.289",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199767,1745805048300,"fUST",-2000.0,0.000375,15,"2025-04-28T01:50:48.300",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199768,1745805048311,"fUST",-2000.0,0.000375,15,"2025-04-28T01:50:48.311",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199769,1745805048322,"fUST",-2000.0,0.000375,15,"2025-04-28T01:50:48.322",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199770,1745805048332,"fUST",-2000.0,0.000375,15,"2025-04-28T01:50:48.332",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199771,1745805048343,"fUST",-2000.0,0.000375,15,"2025-04-28T01:50:48.343",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199772,1745805048354,"fUST",-2000.0,0.000375,120,"2025-04-28T01:50:48.354",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199773,1745805048364,"fUST",-2000.0,0.000375,15,"2025-04-28T01:50:48.364",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199774,1745805048375,"fUST",-2000.0,0.000375,15,"2025-04-28T01:50:48.375",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199775,1745805048386,"fUST",-2000.0,0.000375,15,"2025-04-28T01:50:48.386",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199776,1745805048395,"fUST",-2000.0,0.000375,15,"2025-04-28T01:50:48.395",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199777,1745805048407,"fUST",-2000.0,0.000375,15,"2025-04-28T01:50:48.407",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199778,1745805048417,"fUST",-2000.0,0.000375,15,"2025-04-28T01:50:48.417",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199779,1745805048429,"fUST",-2000.0,0.000375,15,"2025-04-28T01:50:48.429",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199780,1745805048440,"fUST",-2000.0,0.000375,15,"2025-04-28T01:50:48.440",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199781,1745805048450,"fUST",-2000.0,0.000375,15,"2025-04-28T01:50:48.450",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199782,1745805048460,"fUST",-2000.0,0.000375,15,"2025-04-28T01:50:48.460",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199783,1745805048471,"fUST",-2000.0,0.000375,15,"2025-04-28T01:50:48.471",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199784,1745805048618,"fUST",-2000.0,0.000375,15,"2025-04-28T01:50:48.618",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199785,1745805048637,"fUST",-2000.0,0.000375,15,"2025-04-28T01:50:48.637",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199786,1745805048648,"fUST",-2000.0,0.000375,15,"2025-04-28T01:50:48.648",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199787,1745805048657,"fUST",-2000.0,0.000375,15,"2025-04-28T01:50:48.657",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199788,1745805048666,"fUST",-2000.0,0.000375,15,"2025-04-28T01:50:48.666",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199789,1745805048676,"fUST",-2000.0,0.000375,15,"2025-04-28T01:50:48.676",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199790,1745805048685,"fUST",-150.0,0.000375,112,"2025-04-28T01:50:48.685",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199791,1745805048695,"fUST",-2000.0,0.000375,15,"2025-04-28T01:50:48.695",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199792,1745805048704,"fUST",-156.29393,0.000375,14,"2025-04-28T01:50:48.704",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199793,1745805048714,"fUST",-151.0,0.000375,14,"2025-04-28T01:50:48.714",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199794,1745805048723,"fUST",-284.365086,0.000375,2,"2025-04-28T01:50:48.723",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199795,1745805048732,"fUST",-151.0,0.000375,14,"2025-04-28T01:50:48.732",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199796,1745805048741,"fUST",-284.365086,0.000375,2,"2025-04-28T01:50:48.741",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199797,1745805048752,"fUST",-200.0,0.00037517,120,"2025-04-28T01:50:48.752",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199798,1745805048762,"fUST",-8044.79726238,0.00037521,2,"2025-04-28T01:50:48.762",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199799,1745805048772,"fUST",-151.0,0.00037521,14,"2025-04-28T01:50:48.772",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199800,1745805048782,"fUST",-257.581357,0.00037521,14,"2025-04-28T01:50:48.782",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199801,1745805048791,"fUST",-151.0,0.00037521,2,"2025-04-28T01:50:48.791",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199802,1745805048800,"fUST",-504.45,0.00037534,2,"2025-04-28T01:50:48.800",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199803,1745805048810,"fUST",-794.32,0.00037534,2,"2025-04-28T01:50:48.810",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199804,1745805048820,"fUST",-400.0,0.00037534,2,"2025-04-28T01:50:48.820",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199805,1745805048829,"fUST",-1364.75,0.0003758,84,"2025-04-28T01:50:48.829",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199806,1745805048839,"fUST",-1011.7016543,0.000376,10,"2025-04-28T01:50:48.839",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199807,1745805048848,"fUST",-205.97077518,0.00037659,14,"2025-04-28T01:50:48.848",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199808,1745805048857,"fUST",-1364.75,0.0003768,41,"2025-04-28T01:50:48.857",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199809,1745805048867,"fUST",-2663.75,0.000377,30,"2025-04-28T01:50:48.867",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199810,1745805048876,"fUST",-1864.15274901,0.000377,14,"2025-04-28T01:50:48.876",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199811,1745805048886,"fUST",-1364.75,0.0003778,41,"2025-04-28T01:50:48.886",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199812,1745805048896,"fUST",-1007.06579768,0.000378,2,"2025-04-28T01:50:48.896",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199813,1745805048906,"fUST",-205.07812058,0.000378,2,"2025-04-28T01:50:48.906",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199814,1745805048917,"fUST",-504.45,0.00037808,2,"2025-04-28T01:50:48.917",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199815,1745805048928,"fUST",-794.32,0.00037808,2,"2025-04-28T01:50:48.928",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199816,1745805048938,"fUST",-400.0,0.00037808,2,"2025-04-28T01:50:48.938",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199817,1745805048947,"fUST",-1364.75,0.0003788,40,"2025-04-28T01:50:48.947",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199818,1745805048957,"fUST",-446.1726341,0.000379,2,"2025-04-28T01:50:48.957",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199819,1745805048967,"fUST",-553061.5124592,0.000379,60,"2025-04-28T01:50:48.967",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199820,1745805049062,"fUST",-2404.01680746,0.000379,60,"2025-04-28T01:50:49.062",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199821,1745805049073,"fUST",-3146.02491548,0.000379,60,"2025-04-28T01:50:49.073",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199822,1745805049084,"fUST",-142481.30502421,0.000379,60,"2025-04-28T01:50:49.084",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199823,1745805049094,"fUST",-151.0,0.000379,14,"2025-04-28T01:50:49.094",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199824,1745805049104,"fUST",-151.0,0.000379,14,"2025-04-28T01:50:49.104",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199825,1745805049113,"fUST",-284.365086,0.000379,2,"2025-04-28T01:50:49.113",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199826,1745805049123,"fUST",-151.0,0.000379,14,"2025-04-28T01:50:49.123",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199827,1745805049132,"fUST",-284.365086,0.000379,2,"2025-04-28T01:50:49.132",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199828,1745805049142,"fUST",-151.0,0.000379,14,"2025-04-28T01:50:49.142",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199829,1745805049152,"fUST",-151.0,0.000379,2,"2025-04-28T01:50:49.152",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199830,1745805049163,"fUST",-1364.75,0.0003798,64,"2025-04-28T01:50:49.163",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199831,1745805049173,"fUST",-500.0,0.00038,10,"2025-04-28T01:50:49.173",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199832,1745805049184,"fUST",-2000.0,0.00038,120,"2025-04-28T01:50:49.184",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199833,1745805049194,"fUST",-500.0,0.00038,30,"2025-04-28T01:50:49.194",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199834,1745805049204,"fUST",-1000.0,0.00038,120,"2025-04-28T01:50:49.204",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199835,1745805049214,"fUST",-500.0,0.00038,120,"2025-04-28T01:50:49.214",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199836,1745805049225,"fUST",-1349.1186904,0.00038,120,"2025-04-28T01:50:49.225",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199837,1745805049235,"fUST",-160.0,0.00038,55,"2025-04-28T01:50:49.235",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199838,1745805049246,"fUST",-840.21051354,0.00038,7,"2025-04-28T01:50:49.246",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199839,1745805049261,"fUST",-1364.75,0.0003808,33,"2025-04-28T01:50:49.261",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199840,1745805049271,"fUST",-504.45,0.00038082,2,"2025-04-28T01:50:49.271",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199841,1745805049282,"fUST",-794.32,0.00038082,2,"2025-04-28T01:50:49.282",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199842,1745805049292,"fUST",-400.0,0.00038082,2,"2025-04-28T01:50:49.292",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199843,1745805049301,"fUST",-205.97077518,0.00038107,14,"2025-04-28T01:50:49.301",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199844,1745805049311,"fUST",-730.54011311,0.00038141,2,"2025-04-28T01:50:49.311",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199845,1745805049322,"fUST",-250.0,0.00038164,4,"2025-04-28T01:50:49.322",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199846,1745805049333,"fUST",-1364.75,0.0003818,77,"2025-04-28T01:50:49.333",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199847,1745805049343,"fUST",-1364.75,0.0003828,72,"2025-04-28T01:50:49.343",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199848,1745805049353,"fUST",-1028.55,0.000383,7,"2025-04-28T01:50:49.353",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199849,1745805049363,"fUST",-1000.0,0.00038352,5,"2025-04-28T01:50:49.363",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199850,1745805049374,"fUST",-973.57752091,0.00038352,5,"2025-04-28T01:50:49.374",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199851,1745805049384,"fUST",-610.73069903,0.00038352,5,"2025-04-28T01:50:49.384",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199852,1745805049394,"fUST",-501.67699737,0.00038352,5,"2025-04-28T01:50:49.394",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199853,1745805049404,"fUST",-504.45,0.00038356,2,"2025-04-28T01:50:49.404",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199854,1745805049414,"fUST",-794.32,0.00038356,2,"2025-04-28T01:50:49.414",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199855,1745805049424,"fUST",-400.0,0.00038356,2,"2025-04-28T01:50:49.424",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199856,1745805049434,"fUST",-1387.38580344,0.00038356,120,"2025-04-28T01:50:49.434",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199857,1745805049443,"fUST",-241.58823024,0.00038356,2,"2025-04-28T01:50:49.443",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199858,1745805049453,"fUST",-200.0,0.00038356,5,"2025-04-28T01:50:49.453",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199859,1745805049463,"fUST",-1500.0,0.00038356,5,"2025-04-28T01:50:49.463",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199860,1745805049473,"fUST",-25724.84213384,0.00038356,5,"2025-04-28T01:50:49.473",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199861,1745805049483,"fUST",-10459.90192506,0.00038357,120,"2025-04-28T01:50:49.483",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199862,1745805049492,"fUST",-281.06829801,0.00038357,120,"2025-04-28T01:50:49.492",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199863,1745805049505,"fUST",-1364.75,0.0003838,120,"2025-04-28T01:50:49.505",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199864,1745805049514,"fUST",-34028.51310366,0.000384,30,"2025-04-28T01:50:49.514",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199865,1745805049527,"fUST",-1903.96890738,0.000384,30,"2025-04-28T01:50:49.527",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199866,1745805049538,"fUST",-2092.09656746,0.000384,30,"2025-04-28T01:50:49.538",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199867,1745805049554,"fUST",-400.0,0.00033972,2,"2025-04-28T01:50:49.554",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199868,1745805049564,"fUST",-999.31768399,0.000384,30,"2025-04-28T01:50:49.564",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199869,1745805049630,"fUST",-400.0,0.00032876,2,"2025-04-28T01:50:49.630",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199870,1745805049640,"fUST",-400.0,0.00032876,2,"2025-04-28T01:50:49.640",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199871,1745805049650,"fUST",-400.0,0.0003315,2,"2025-04-28T01:50:49.650",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199872,1745805049662,"fUST",-400.0,0.0003315,2,"2025-04-28T01:50:49.662",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199873,1745805049671,"fUST",-400.0,0.00033424,2,"2025-04-28T01:50:49.671",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199874,1745805049681,"fUST",-94.9320572,0.00033424,2,"2025-04-28T01:50:49.681",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199875,1745805049694,"fUST",-105.0679428,0.00033424,2,"2025-04-28T01:50:49.694",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199876,1745805049703,"fUST",-400.0,0.00033698,2,"2025-04-28T01:50:49.703",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199877,1745805049714,"fUST",-400.0,0.00033972,2,"2025-04-28T01:50:49.714",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199878,1745805049723,"fUST",-400.0,0.00034246,2,"2025-04-28T01:50:49.723",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199879,1745805049733,"fUST",-144.93205721,0.0003452,2,"2025-04-28T01:50:49.733",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199880,1745805049758,"fUST",-400.0,0.00032876,2,"2025-04-28T01:50:49.758",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199881,1745805049767,"fUST",-400.0,0.0003315,2,"2025-04-28T01:50:49.767",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199882,1745805049777,"fUST",-213.69027371,0.00033424,2,"2025-04-28T01:50:49.777",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199883,1745805049787,"fUST",-255.06794279,0.0003452,2,"2025-04-28T01:50:49.787",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199884,1745805049797,"fUST",-400.0,0.00034794,2,"2025-04-28T01:50:49.797",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199885,1745805049806,"fUST",-400.0,0.00035068,2,"2025-04-28T01:50:49.806",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199886,1745805049815,"fUST",-150.69,0.00035342,2,"2025-04-28T01:50:49.815",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199887,1745805049824,"fUST",-154336.03545491,0.000384,30,"2025-04-28T01:50:49.824",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199889,1745805050246,"fUST",-33.8185255,0.000384,30,"2025-04-28T01:50:50.246",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199890,1745805050259,"fUST",-2792.33601125,0.000384,30,"2025-04-28T01:50:50.259",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199891,1745805050270,"fUST",-3306.63374585,0.000384,30,"2025-04-28T01:50:50.270",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199892,1745805050279,"fUST",-200.0,0.00038411,120,"2025-04-28T01:50:50.279",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199893,1745805050289,"fUST",-1364.75,0.0003848,120,"2025-04-28T01:50:50.289",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199894,1745805050298,"fUST",-384.0,0.000385,7,"2025-04-28T01:50:50.298",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199895,1745805050307,"fUST",-255.8,0.000385,120,"2025-04-28T01:50:50.307",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199896,1745805050316,"fUST",-159.8424525,0.00038521,30,"2025-04-28T01:50:50.316",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199897,1745805050326,"fUST",-154.3421313,0.00038521,30,"2025-04-28T01:50:50.326",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199898,1745805050335,"fUST",-153.0,0.00038521,30,"2025-04-28T01:50:50.335",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199899,1745805050344,"fUST",-153.0,0.00038521,30,"2025-04-28T01:50:50.344",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199900,1745805050354,"fUST",-153.0,0.00038521,30,"2025-04-28T01:50:50.354",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199901,1745805050364,"fUST",-153.0,0.00038521,30,"2025-04-28T01:50:50.364",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199902,1745805050373,"fUST",-295.0597301,0.00038521,30,"2025-04-28T01:50:50.373",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199903,1745805050382,"fUST",-205.97077518,0.00038555,14,"2025-04-28T01:50:50.382",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199904,1745805050392,"fUST",-1364.75,0.0003858,120,"2025-04-28T01:50:50.392",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199905,1745805050401,"fUST",-2663.75,0.000386,30,"2025-04-28T01:50:50.401",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199906,1745805050410,"fUST",-504.45,0.0003863,2,"2025-04-28T01:50:50.410",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199907,1745805050419,"fUST",-794.32,0.0003863,2,"2025-04-28T01:50:50.419",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199908,1745805050428,"fUST",-400.0,0.0003863,2,"2025-04-28T01:50:50.428",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199909,1745805050438,"fUST",-502.07616643,0.00038652,5,"2025-04-28T01:50:50.438",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199910,1745805050447,"fUST",-500.98923359,0.00038652,5,"2025-04-28T01:50:50.447",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199911,1745805050456,"fUST",-500.84525244,0.00038652,5,"2025-04-28T01:50:50.456",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199912,1745805050466,"fUST",-1364.75,0.0003868,120,"2025-04-28T01:50:50.466",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199913,1745805050475,"fUST",-200.0,0.00038715,120,"2025-04-28T01:50:50.475",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199914,1745805050484,"fUST",-151096.04,0.0003878,10,"2025-04-28T01:50:50.484",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199915,1745805050494,"fUST",-1364.75,0.0003878,120,"2025-04-28T01:50:50.494",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199916,1745805050504,"fUST",-605949.28,0.0003888,10,"2025-04-28T01:50:50.504",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199917,1745805050514,"fUST",-27487.31,0.0003888,10,"2025-04-28T01:50:50.514",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199918,1745805050523,"fUST",-1364.75,0.0003888,120,"2025-04-28T01:50:50.523",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199919,1745805050532,"fUST",-504.45,0.00038904,2,"2025-04-28T01:50:50.532",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199920,1745805050541,"fUST",-794.32,0.00038904,2,"2025-04-28T01:50:50.541",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199921,1745805050550,"fUST",-374.9425,0.00038904,2,"2025-04-28T01:50:50.550",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199922,1745805050559,"fUST",-1500.0,0.00038933,2,"2025-04-28T01:50:50.559",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199923,1745805050569,"fUST",-1364.75,0.0003898,120,"2025-04-28T01:50:50.569",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199924,1745805050578,"fUST",-1000.0,0.00039,2,"2025-04-28T01:50:50.578",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199925,1745805050587,"fUST",-217.94657128,0.00039,120,"2025-04-28T01:50:50.587",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199926,1745805050596,"fUST",-200.0,0.00039,120,"2025-04-28T01:50:50.596",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199927,1745805050606,"fUST",-3000.0,0.00039,120,"2025-04-28T01:50:50.606",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199928,1745805050615,"fUST",-15095.47140457,0.00039,120,"2025-04-28T01:50:50.615",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199929,1745805050624,"fUST",-1932.48082028,0.00039,120,"2025-04-28T01:50:50.624",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199930,1745805050633,"fUST",-1000.0,0.00039,15,"2025-04-28T01:50:50.633",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199931,1745805050642,"fUST",-3877.77920361,0.00039,120,"2025-04-28T01:50:50.642",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199932,1745805050651,"fUST",-10000.0,0.00039,120,"2025-04-28T01:50:50.651",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199933,1745805050660,"fUST",-593.45881672,0.00039,120,"2025-04-28T01:50:50.660",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199934,1745805050669,"fUST",-500.0,0.00039,120,"2025-04-28T01:50:50.669",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199935,1745805050678,"fUST",-354.0,0.00039,120,"2025-04-28T01:50:50.678",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199936,1745805050690,"fUST",-160.0,0.00039,58,"2025-04-28T01:50:50.690",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199937,1745805050700,"fUST",-205.97077518,0.00039003,14,"2025-04-28T01:50:50.700",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199938,1745805050709,"fUST",-189.0456,0.00039034,2,"2025-04-28T01:50:50.709",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199939,1745805050719,"fUST",-1364.75,0.0003908,120,"2025-04-28T01:50:50.719",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199940,1745805050729,"fUST",-205.07812057,0.00039159,120,"2025-04-28T01:50:50.729",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199941,1745805050739,"fUST",-1363.51305988,0.00039159,120,"2025-04-28T01:50:50.739",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199942,1745805050748,"fUST",-263.17964695,0.00039159,2,"2025-04-28T01:50:50.748",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199943,1745805050759,"fUST",-177.53230175,0.00039159,3,"2025-04-28T01:50:50.759",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199944,1745805050768,"fUST",-504.45018286,0.00039178,2,"2025-04-28T01:50:50.768",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199945,1745805050777,"fUST",-794.33208517,0.00039178,2,"2025-04-28T01:50:50.777",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199946,1745805050787,"fUST",-1364.75,0.0003918,120,"2025-04-28T01:50:50.787",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199947,1745805050796,"fUST",-151.0,0.00039251,14,"2025-04-28T01:50:50.796",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199948,1745805050805,"fUST",-284.365086,0.00039251,2,"2025-04-28T01:50:50.805",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199949,1745805050814,"fUST",-284.365086,0.00039251,2,"2025-04-28T01:50:50.814",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199950,1745805050823,"fUST",-1000.0,0.00039258,28,"2025-04-28T01:50:50.823",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199951,1745805050833,"fUST",-1000.0,0.00039258,28,"2025-04-28T01:50:50.833",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199952,1745805050842,"fUST",-1000.0,0.00039258,28,"2025-04-28T01:50:50.842",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199953,1745805050851,"fUST",-1000.0,0.00039258,28,"2025-04-28T01:50:50.851",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199954,1745805050860,"fUST",-1000.0,0.00039258,28,"2025-04-28T01:50:50.860",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199955,1745805050869,"fUST",-1000.0,0.00039258,28,"2025-04-28T01:50:50.869",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199956,1745805050879,"fUST",-1000.0,0.00039258,28,"2025-04-28T01:50:50.879",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199957,1745805050888,"fUST",-1000.0,0.00039258,28,"2025-04-28T01:50:50.888",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199958,1745805050897,"fUST",-1000.0,0.00039258,28,"2025-04-28T01:50:50.897",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199959,1745805050906,"fUST",-1000.0,0.00039258,28,"2025-04-28T01:50:50.906",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199960,1745805050918,"fUST",-1000.0,0.00039258,28,"2025-04-28T01:50:50.918",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199961,1745805050928,"fUST",-1000.0,0.00039258,28,"2025-04-28T01:50:50.928",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199962,1745805050938,"fUST",-1000.0,0.00039258,28,"2025-04-28T01:50:50.938",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199963,1745805050947,"fUST",-1000.0,0.00039258,28,"2025-04-28T01:50:50.947",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199964,1745805050956,"fUST",-1000.0,0.00039258,28,"2025-04-28T01:50:50.956",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199965,1745805050966,"fUST",-859.52837537,0.00039258,28,"2025-04-28T01:50:50.966",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199966,1745805050980,"fUST",-140.47162463,0.00039258,28,"2025-04-28T01:50:50.980",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199967,1745805050989,"fUST",-173.41294261,0.00039258,28,"2025-04-28T01:50:50.989",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199968,1745805051002,"fUST",-826.58705739,0.00039258,28,"2025-04-28T01:50:51.002",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199969,1745805051011,"fUST",-1000.0,0.00039258,28,"2025-04-28T01:50:51.011",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199970,1745805051021,"fUST",-1000.0,0.00039258,28,"2025-04-28T01:50:51.021",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199971,1745805051031,"fUST",-1000.0,0.00039258,28,"2025-04-28T01:50:51.031",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199972,1745805051040,"fUST",-1000.0,0.00039258,28,"2025-04-28T01:50:51.040",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199973,1745805051050,"fUST",-1000.0,0.00039258,28,"2025-04-28T01:50:51.050",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199974,1745805051060,"fUST",-1000.0,0.00039258,28,"2025-04-28T01:50:51.060",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199975,1745805051069,"fUST",-1000.0,0.00039258,28,"2025-04-28T01:50:51.069",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199976,1745805051079,"fUST",-1000.0,0.00039258,28,"2025-04-28T01:50:51.079",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199977,1745805051088,"fUST",-294.887073,0.00039258,28,"2025-04-28T01:50:51.088",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199978,1745805051098,"fUST",-151.0,0.00039259,14,"2025-04-28T01:50:51.098",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199979,1745805051107,"fUST",-151.0,0.00039259,14,"2025-04-28T01:50:51.107",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199980,1745805051117,"fUST",-151.0,0.00039259,14,"2025-04-28T01:50:51.117",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199982,1745805051127,"fUST",-151.0,0.00039259,14,"2025-04-28T01:50:51.127",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199983,1745805051136,"fUST",-152.380427,0.00039259,14,"2025-04-28T01:50:51.136",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199984,1745805051146,"fUST",-175.066053,0.00039259,14,"2025-04-28T01:50:51.146",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199985,1745805051155,"fUST",-284.365086,0.00039259,2,"2025-04-28T01:50:51.155",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199986,1745805051165,"fUST",-284.365086,0.00039259,2,"2025-04-28T01:50:51.165",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199987,1745805051175,"fUST",-151.0,0.00039259,14,"2025-04-28T01:50:51.175",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199988,1745805051184,"fUST",-284.365086,0.00039259,2,"2025-04-28T01:50:51.184",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199989,1745805051193,"fUST",-151.0,0.00039259,14,"2025-04-28T01:50:51.193",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199990,1745805051202,"fUST",-284.365086,0.00039259,2,"2025-04-28T01:50:51.202",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199991,1745805051212,"fUST",-210.336538,0.00039259,14,"2025-04-28T01:50:51.212",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199992,1745805051221,"fUST",-284.365086,0.00039259,2,"2025-04-28T01:50:51.221",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199993,1745805051231,"fUST",-284.365086,0.00039259,2,"2025-04-28T01:50:51.231",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199994,1745805051240,"fUST",-284.365086,0.00039259,2,"2025-04-28T01:50:51.240",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199995,1745805051250,"fUST",-284.365086,0.00039259,2,"2025-04-28T01:50:51.250",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199996,1745805051260,"fUST",-284.365086,0.00039259,2,"2025-04-28T01:50:51.260",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199997,1745805051270,"fUST",-284.365086,0.00039259,2,"2025-04-28T01:50:51.270",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199998,1745805051280,"fUST",-284.365086,0.00039259,2,"2025-04-28T01:50:51.280",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359199999,1745805051290,"fUST",-284.365086,0.00039259,2,"2025-04-28T01:50:51.290",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359200000,1745805051299,"fUST",-284.365086,0.00039259,2,"2025-04-28T01:50:51.299",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359200001,1745805051309,"fUST",-284.365082,0.00039259,2,"2025-04-28T01:50:51.309",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359200002,1745805051319,"fUST",-151.0,0.00039259,14,"2025-04-28T01:50:51.319",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359200003,1745805051332,"fUST",-151.0,0.00039259,14,"2025-04-28T01:50:51.332",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359200004,1745805051342,"fUST",-151.0,0.00039259,14,"2025-04-28T01:50:51.342",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359200005,1745805051351,"fUST",-151.0,0.00039259,14,"2025-04-28T01:50:51.351",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359200006,1745805051361,"fUST",-151.0,0.00039259,14,"2025-04-28T01:50:51.361",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359200007,1745805051373,"fUST",-151.0,0.00039259,14,"2025-04-28T01:50:51.373",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359200008,1745805051385,"fUST",-151.0,0.00039259,14,"2025-04-28T01:50:51.385",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359200009,1745805051394,"fUST",-151.0,0.00039259,14,"2025-04-28T01:50:51.394",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359200010,1745805051403,"fUST",-151.0,0.00039259,2,"2025-04-28T01:50:51.403",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359200011,1745805051414,"fUST",-151.0,0.00039259,2,"2025-04-28T01:50:51.414",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359200012,1745805051423,"fUST",-151.0,0.00039259,2,"2025-04-28T01:50:51.423",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359200013,1745805051435,"fUST",-151.0,0.00039259,2,"2025-04-28T01:50:51.435",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359200014,1745805051445,"fUST",-151.0,0.00039259,2,"2025-04-28T01:50:51.445",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359200015,1745805051454,"fUST",-153.693212,0.00039259,2,"2025-04-28T01:50:51.454",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359200016,1745805051463,"fUST",-90674.23729718,0.00039259,2,"2025-04-28T01:50:51.463",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359200017,1745805051473,"fUST",-300.0,0.00039259,2,"2025-04-28T01:50:51.473",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359200018,1745805051483,"fUST",-3857.12920404,0.00039259,2,"2025-04-28T01:50:51.483",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359200019,1745805051492,"fUST",-804.80073149,0.00039259,2,"2025-04-28T01:50:51.492",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359200020,1745805051502,"fUST",-253.2470425,0.00039259,2,"2025-04-28T01:50:51.502",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359200021,1745805051511,"fUST",-295.08025207,0.00039259,2,"2025-04-28T01:50:51.511",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359200022,1745805051520,"fUST",-817.30032064,0.00039259,2,"2025-04-28T01:50:51.520",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359200023,1745805051531,"fUST",-325.02872754,0.00039259,2,"2025-04-28T01:50:51.531",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359200024,1745805051541,"fUST",-1202.13048853,0.00039259,2,"2025-04-28T01:50:51.541",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359200025,1745805051550,"fUST",-290.08038449,0.00039259,2,"2025-04-28T01:50:51.550",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359200026,1745805051559,"fUST",-51412.9299958,0.00039259,2,"2025-04-28T01:50:51.559",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359200027,1745805051569,"fUST",-633.37841522,0.00039259,2,"2025-04-28T01:50:51.569",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359200028,1745805051578,"fUST",-155.67047508,0.00039259,2,"2025-04-28T01:50:51.578",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359200029,1745805051696,"fUST",-10243.4384807,0.00039259,2,"2025-04-28T01:50:51.696",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359200030,1745805051710,"fUST",-6254.48796017,0.00039259,2,"2025-04-28T01:50:51.710",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359200031,1745805051719,"fUST",-156.68406804,0.00039259,2,"2025-04-28T01:50:51.719",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359200032,1745805051729,"fUST",-523.63473191,0.00039259,2,"2025-04-28T01:50:51.729",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359200033,1745805051738,"fUST",-443.61298949,0.00039259,2,"2025-04-28T01:50:51.738",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359200034,1745805051748,"fUST",-1589.0,0.00039259,3,"2025-04-28T01:50:51.748",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359200035,1745805051759,"fUST",-1858.21731779,0.00039259,2,"2025-04-28T01:50:51.759",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359200036,1745805051769,"fUST",-504.52143661,0.00039259,2,"2025-04-28T01:50:51.769",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359200037,1745805051779,"fUST",-13696.44759504,0.00039259,2,"2025-04-28T01:50:51.779",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359200038,1745805051788,"fUST",-1864.04415639,0.00039259,2,"2025-04-28T01:50:51.788",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359200039,1745805051797,"fUST",-178.07430484,0.00039259,2,"2025-04-28T01:50:51.797",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359200040,1745805051807,"fUST",-465.22459264,0.00039259,2,"2025-04-28T01:50:51.807",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359200041,1745805051816,"fUST",-1776.86360473,0.00039259,3,"2025-04-28T01:50:51.816",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359200042,1745805051826,"fUST",-30267.24135866,0.00039259,2,"2025-04-28T01:50:51.826",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359200044,1745805051835,"fUST",-28456.90987941,0.00039259,2,"2025-04-28T01:50:51.835",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359200045,1745805051844,"fUST",-188.0490802,0.00039259,2,"2025-04-28T01:50:51.844",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359200046,1745805051854,"fUST",-1388.22627274,0.00039259,2,"2025-04-28T01:50:51.854",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359200047,1745805051863,"fUST",-583.19208512,0.00039259,2,"2025-04-28T01:50:51.863",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359200048,1745805051873,"fUST",-301.32820247,0.00039259,2,"2025-04-28T01:50:51.873",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359200049,1745805051882,"fUST",-5858.68190474,0.00039259,2,"2025-04-28T01:50:51.882",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359200050,1745805051892,"fUST",-647.27484362,0.00039259,2,"2025-04-28T01:50:51.892",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359200051,1745805051901,"fUST",-2920.0,0.00039259,2,"2025-04-28T01:50:51.901",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359200052,1745805051911,"fUST",-1493.08472254,0.00039259,2,"2025-04-28T01:50:51.911",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359200053,1745805051926,"fUST",-10010.54911539,0.00039259,2,"2025-04-28T01:50:51.926",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359200054,1745805051936,"fUST",-20029.80576478,0.00039259,2,"2025-04-28T01:50:51.936",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359200055,1745805051947,"fUST",-3025.21741487,0.00039259,2,"2025-04-28T01:50:51.947",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359200056,1745805051958,"fUST",-21171.27182815,0.00039259,7,"2025-04-28T01:50:51.958",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359200057,1745805051967,"fUST",-191.91529182,0.00039259,12,"2025-04-28T01:50:51.967",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359200058,1745805051977,"fUST",-44851.91840461,0.00039259,20,"2025-04-28T01:50:51.977",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359200060,1745805052017,"fUST",-19.70104259,0.00039259,20,"2025-04-28T01:50:52.017",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359200061,1745805052029,"fUST",-716.5618136,0.00039259,20,"2025-04-28T01:50:52.029",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359200065,1745805052421,"fUST",-400.0,0.00032876,2,"2025-04-28T01:50:52.421",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359200066,1745805052431,"fUST",-400.0,0.00032876,2,"2025-04-28T01:50:52.431",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359200067,1745805052440,"fUST",-336.33643636,0.0003315,2,"2025-04-28T01:50:52.440",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359200087,1745805065616,"fUST",9334.23,0.00025,30,"2025-04-28T01:51:05.616",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359200275,1745805174451,"fUST",-167.18574883,0.00023939,2,"2025-04-28T01:52:54.451",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359200276,1745805174475,"fUST",-76.60299213,0.00024039,2,"2025-04-28T01:52:54.475",0.0003942,27.78,0.9076679675860921,535233273.49144495]
[359200700,1745805935130,"fUST",-152.68707532,0.00023939,2,"2025-04-28T02:05:35.130",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200701,1745805935152,"fUST",-421.20781996,0.00024023,2,"2025-04-28T02:05:35.152",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200702,1745805935173,"fUST",-160.0,0.00024023,2,"2025-04-28T02:05:35.173",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200703,1745805935192,"fUST",-85.08579448,0.00024027,2,"2025-04-28T02:05:35.192",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200715,1745806155081,"fUST",-300.0,0.00024015,2,"2025-04-28T02:09:15.081",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200716,1745806155100,"fUST",-160.0,0.00024016,2,"2025-04-28T02:09:15.100",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200717,1745806155124,"fUST",-10864.72685075,0.00024016,2,"2025-04-28T02:09:15.124",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200752,1745806232508,"fUST",-300.0,0.00024038,2,"2025-04-28T02:10:32.508",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200753,1745806232519,"fUST",-141.90600787,0.00024039,2,"2025-04-28T02:10:32.519",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200754,1745806232530,"fUST",-546.851,0.00024039,2,"2025-04-28T02:10:32.530",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200756,1745806232541,"fUST",-2258.773,0.00024039,2,"2025-04-28T02:10:32.541",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200758,1745806232552,"fUST",-708.504,0.00024039,2,"2025-04-28T02:10:32.552",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200760,1745806232562,"fUST",-284.63673856,0.00024793,2,"2025-04-28T02:10:32.562",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200762,1745806232573,"fUST",-160.0,0.00024952,2,"2025-04-28T02:10:32.573",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200764,1745806232584,"fUST",-160.0,0.00024952,2,"2025-04-28T02:10:32.584",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200766,1745806232595,"fUST",-358.87637487,0.00024957,2,"2025-04-28T02:10:32.595",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200768,1745806232610,"fUST",-82.10938135,0.00024957,2,"2025-04-28T02:10:32.610",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200769,1745806232620,"fUST",-604.06,0.00025,2,"2025-04-28T02:10:32.620",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200770,1745806232631,"fUST",-205.97077518,0.000259,6,"2025-04-28T02:10:32.631",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200771,1745806232642,"fUST",-189.0,0.00026,2,"2025-04-28T02:10:32.642",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200772,1745806232653,"fUST",-420.0,0.00026067,2,"2025-04-28T02:10:32.653",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200773,1745806232663,"fUST",-213.18624297,0.00026613,2,"2025-04-28T02:10:32.663",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200774,1745806232673,"fUST",-313.28589057,0.00027,3,"2025-04-28T02:10:32.673",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200775,1745806232682,"fUST",-171.34770993,0.00027,3,"2025-04-28T02:10:32.682",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200776,1745806232695,"fUST",-141.93818064,0.00027,3,"2025-04-28T02:10:32.695",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200777,1745806232705,"fUST",-313.28589057,0.00027,3,"2025-04-28T02:10:32.705",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200778,1745806232717,"fUST",-205.97077518,0.00027067,7,"2025-04-28T02:10:32.717",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200779,1745806232728,"fUST",-840.21051354,0.00027259,2,"2025-04-28T02:10:32.728",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200780,1745806232738,"fUST",-157.90778817,0.00027297,2,"2025-04-28T02:10:32.738",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200781,1745806232749,"fUST",-385.1148519,0.00027368,2,"2025-04-28T02:10:32.749",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200782,1745806232764,"fUST",-605.45,0.00027368,2,"2025-04-28T02:10:32.764",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200790,1745806238463,"fUST",-405.945,0.00024455,2,"2025-04-28T02:10:38.463",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200791,1745806238474,"fUST",-6847.5015863,0.00027368,2,"2025-04-28T02:10:38.474",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200792,1745806238485,"fUST",-500.0,0.00027397,2,"2025-04-28T02:10:38.485",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200793,1745806238496,"fUST",-500.0,0.00027397,2,"2025-04-28T02:10:38.496",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200794,1745806238510,"fUST",-3891.681213,0.00027397,120,"2025-04-28T02:10:38.510",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200795,1745806238522,"fUST",-1500.0,0.00027397,2,"2025-04-28T02:10:38.522",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200796,1745806238533,"fUST",-500.0,0.00027397,5,"2025-04-28T02:10:38.533",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200797,1745806238544,"fUST",-397.15332,0.000275,120,"2025-04-28T02:10:38.544",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200798,1745806238554,"fUST",-200.0,0.000275,120,"2025-04-28T02:10:38.554",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200799,1745806238566,"fUST",-188.826431,0.00027678,2,"2025-04-28T02:10:38.566",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200800,1745806238577,"fUST",-1788.0,0.000278,2,"2025-04-28T02:10:38.577",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200801,1745806238588,"fUST",-205.97077518,0.00028233,7,"2025-04-28T02:10:38.588",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200802,1745806238599,"fUST",-337.0,0.00028267,2,"2025-04-28T02:10:38.599",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200803,1745806238611,"fUST",-205.97077518,0.000294,8,"2025-04-28T02:10:38.611",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200804,1745806238622,"fUST",-190.81,0.0003,3,"2025-04-28T02:10:38.622",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200805,1745806238634,"fUST",-223.0,0.0003,2,"2025-04-28T02:10:38.634",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200806,1745806238645,"fUST",-157.90778817,0.00030258,2,"2025-04-28T02:10:38.645",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200807,1745806238656,"fUST",-205.97077518,0.00030567,9,"2025-04-28T02:10:38.656",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200808,1745806238666,"fUST",-188.826431,0.00031102,2,"2025-04-28T02:10:38.666",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200809,1745806238677,"fUST",-205.97077518,0.00031733,10,"2025-04-28T02:10:38.677",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200810,1745806238688,"fUST",-500.0,0.00031962,2,"2025-04-28T02:10:38.688",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200811,1745806238698,"fUST",-500.0,0.00031962,2,"2025-04-28T02:10:38.698",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200812,1745806238710,"fUST",-3891.681213,0.00031963,120,"2025-04-28T02:10:38.710",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200813,1745806238720,"fUST",-500.0,0.00032563,2,"2025-04-28T02:10:38.720",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200814,1745806238731,"fUST",-160.0,0.00032633,2,"2025-04-28T02:10:38.731",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200815,1745806238742,"fUST",-267.91435599,0.0003279,2,"2025-04-28T02:10:38.742",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200816,1745806238752,"fUST",-999999.0,0.0003286,7,"2025-04-28T02:10:38.752",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200817,1745806238762,"fUST",-567.67471456,0.00032865,2,"2025-04-28T02:10:38.762",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200818,1745806238773,"fUST",-165.8777615,0.00032865,2,"2025-04-28T02:10:38.773",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200819,1745806238783,"fUST",-176616.729684,0.00032866,2,"2025-04-28T02:10:38.783",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200821,1745806238793,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:38.793",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200823,1745806238804,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:38.804",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200825,1745806238815,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:38.815",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200827,1745806238824,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:38.824",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200829,1745806238835,"fUST",-179.46,0.00032876,2,"2025-04-28T02:10:38.835",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200830,1745806238845,"fUST",-162.252,0.00032876,33,"2025-04-28T02:10:38.845",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200831,1745806238855,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:38.855",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200832,1745806238866,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:38.866",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200833,1745806238877,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:38.877",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200834,1745806238888,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:38.888",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200835,1745806238898,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:38.898",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200836,1745806238909,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:38.909",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200837,1745806238921,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:38.921",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200838,1745806238932,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:38.932",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200839,1745806238944,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:38.944",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200840,1745806238954,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:38.954",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200841,1745806238966,"fUST",-327.27635408,0.00032876,2,"2025-04-28T02:10:38.966",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200842,1745806238977,"fUST",-500.0,0.00032876,2,"2025-04-28T02:10:38.977",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200843,1745806238987,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:38.987",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200844,1745806238998,"fUST",-396.6888331,0.00032876,2,"2025-04-28T02:10:38.998",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200845,1745806239009,"fUST",-500.0,0.00032876,2,"2025-04-28T02:10:39.009",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200846,1745806239019,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:39.019",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200847,1745806239030,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:39.030",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200848,1745806239040,"fUST",-208.92058154,0.00032876,2,"2025-04-28T02:10:39.040",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200849,1745806239227,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:39.227",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200850,1745806239241,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:39.241",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200851,1745806239250,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:39.250",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200852,1745806239264,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:39.264",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200853,1745806239274,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:39.274",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200854,1745806239284,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:39.284",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200855,1745806239293,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:39.293",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200856,1745806239303,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:39.303",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200857,1745806239313,"fUST",-500.0,0.00032876,2,"2025-04-28T02:10:39.313",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200858,1745806239323,"fUST",-500.0,0.00032876,2,"2025-04-28T02:10:39.323",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200859,1745806239333,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:39.333",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200860,1745806239343,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:39.343",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200861,1745806239353,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:39.353",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200862,1745806239363,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:39.363",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200863,1745806239371,"fUST",-500.0,0.00032876,2,"2025-04-28T02:10:39.371",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200864,1745806239381,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:39.381",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200865,1745806239391,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:39.391",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200866,1745806239400,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:39.400",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200867,1745806239410,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:39.410",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200868,1745806239419,"fUST",-500.0,0.00032876,2,"2025-04-28T02:10:39.419",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200869,1745806239429,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:39.429",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200870,1745806239439,"fUST",-521.37185973,0.00032876,2,"2025-04-28T02:10:39.439",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200871,1745806239448,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:39.448",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200872,1745806239457,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:39.457",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200873,1745806239468,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:39.468",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200874,1745806239477,"fUST",-500.0,0.00032876,2,"2025-04-28T02:10:39.477",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200875,1745806239487,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:39.487",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200876,1745806239496,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:39.496",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200877,1745806239507,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:39.507",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200878,1745806239517,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:39.517",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200879,1745806239526,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:39.526",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200880,1745806239536,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:39.536",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200881,1745806239547,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:39.547",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200882,1745806239556,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:39.556",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200883,1745806239566,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:39.566",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200884,1745806239575,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:39.575",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200885,1745806239586,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:39.586",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200886,1745806239596,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:39.596",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200887,1745806239606,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:39.606",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200888,1745806239616,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:39.616",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200889,1745806239626,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:39.626",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200890,1745806239635,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:39.635",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200891,1745806239645,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:39.645",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200892,1745806239654,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:39.654",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200893,1745806239664,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:39.664",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200894,1745806239673,"fUST",-500.0,0.00032876,2,"2025-04-28T02:10:39.673",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200895,1745806239683,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:39.683",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200896,1745806239692,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:39.692",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200897,1745806239702,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:39.702",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200898,1745806239711,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:39.711",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200899,1745806239721,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:39.721",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200900,1745806239731,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:39.731",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200901,1745806239741,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:39.741",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200902,1745806239751,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:39.751",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200903,1745806239760,"fUST",-483.73040803,0.00032876,2,"2025-04-28T02:10:39.760",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200904,1745806239770,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:39.770",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200905,1745806239779,"fUST",-262.85,0.00032876,2,"2025-04-28T02:10:39.779",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200906,1745806239788,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:39.788",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200907,1745806239798,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:39.798",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200908,1745806239807,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:39.807",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200909,1745806239817,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:39.817",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200910,1745806239826,"fUST",-151.91912265,0.00032876,2,"2025-04-28T02:10:39.826",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200911,1745806239835,"fUST",-197.62514844,0.00032876,2,"2025-04-28T02:10:39.835",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200912,1745806239845,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:39.845",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200913,1745806239855,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:39.855",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200914,1745806239865,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:39.865",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200915,1745806239874,"fUST",-331.46132002,0.00032876,2,"2025-04-28T02:10:39.874",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200916,1745806239884,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:39.884",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200917,1745806239894,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:39.894",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200918,1745806239903,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:39.903",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200919,1745806239912,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:39.912",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200920,1745806239922,"fUST",-419.87423725,0.00032876,2,"2025-04-28T02:10:39.922",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200921,1745806239931,"fUST",-515.35749028,0.00032876,2,"2025-04-28T02:10:39.931",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200922,1745806239940,"fUST",-393.75339431,0.00032876,2,"2025-04-28T02:10:39.940",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200923,1745806239950,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:39.950",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200924,1745806239959,"fUST",-510.31606272,0.00032876,2,"2025-04-28T02:10:39.959",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200925,1745806239968,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:39.968",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200926,1745806239977,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:39.977",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200927,1745806239986,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:39.986",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200928,1745806239996,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:39.996",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200929,1745806240005,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:40.005",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200930,1745806240014,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:40.014",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200931,1745806240023,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:40.023",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200932,1745806240033,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:40.033",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200933,1745806240042,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:40.042",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200934,1745806240052,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:40.052",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200935,1745806240061,"fUST",-501.42281392,0.00032876,2,"2025-04-28T02:10:40.061",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200936,1745806240071,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:40.071",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200937,1745806240080,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:40.080",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200938,1745806240090,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:40.090",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200940,1745806240099,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:40.099",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200941,1745806240107,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:40.107",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200942,1745806240116,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:40.116",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200943,1745806240126,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:40.126",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200944,1745806240135,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:40.135",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200945,1745806240144,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:40.144",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200946,1745806240153,"fUST",-504.16022462,0.00032876,2,"2025-04-28T02:10:40.153",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200947,1745806240164,"fUST",-408.16,0.00032876,2,"2025-04-28T02:10:40.164",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200948,1745806240173,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:40.173",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200949,1745806240183,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:40.183",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200950,1745806240192,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:40.192",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200951,1745806240202,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:40.202",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200952,1745806240211,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:40.211",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200953,1745806240220,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:40.220",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200954,1745806240230,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:40.230",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200955,1745806240239,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:40.239",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200956,1745806240248,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:40.248",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200957,1745806240258,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:40.258",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200958,1745806240267,"fUST",-876.53,0.00032876,2,"2025-04-28T02:10:40.267",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200959,1745806240277,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:40.277",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200960,1745806240286,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:40.286",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200961,1745806240296,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:40.296",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200962,1745806240306,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:40.306",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200963,1745806240315,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:40.315",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200964,1745806240325,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:40.325",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200965,1745806240334,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:40.334",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200966,1745806240343,"fUST",-504.32622505,0.00032876,2,"2025-04-28T02:10:40.343",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200967,1745806240353,"fUST",-634.91,0.00032876,2,"2025-04-28T02:10:40.353",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200968,1745806240362,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:40.362",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200969,1745806240371,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:40.371",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200970,1745806240380,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:40.380",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200972,1745806240390,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:40.390",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200974,1745806240399,"fUST",-432.9,0.00032876,2,"2025-04-28T02:10:40.399",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200976,1745806240408,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:40.408",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200977,1745806240417,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:40.417",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200978,1745806240427,"fUST",-518.25747451,0.00032876,2,"2025-04-28T02:10:40.427",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200979,1745806240436,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:40.436",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200980,1745806240445,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:40.445",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200981,1745806240454,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:40.454",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200983,1745806240464,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:40.464",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200985,1745806240473,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:40.473",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200987,1745806240482,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:40.482",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200988,1745806240491,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:40.491",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200990,1745806240500,"fUST",-504.79687952,0.00032876,2,"2025-04-28T02:10:40.500",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200992,1745806240513,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:40.513",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200994,1745806240523,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:40.523",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200995,1745806240532,"fUST",-508.27275613,0.00032876,2,"2025-04-28T02:10:40.532",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200996,1745806240542,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:40.542",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200997,1745806240551,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:40.551",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200998,1745806240561,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:40.561",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359200999,1745806240571,"fUST",-1000.0,0.00032877,5,"2025-04-28T02:10:40.571",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201000,1745806240580,"fUST",-205.97077518,0.000329,10,"2025-04-28T02:10:40.580",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201001,1745806240589,"fUST",-223.0,0.00033,2,"2025-04-28T02:10:40.589",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201002,1745806240599,"fUST",-223.0,0.00033,2,"2025-04-28T02:10:40.599",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201003,1745806240608,"fUST",-151.0,0.000331,20,"2025-04-28T02:10:40.608",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201004,1745806240617,"fUST",-233.19,0.000331,30,"2025-04-28T02:10:40.617",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201006,1745806240627,"fUST",-769.76,0.00033139,2,"2025-04-28T02:10:40.627",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201007,1745806240636,"fUST",-769.76,0.00033139,2,"2025-04-28T02:10:40.636",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201008,1745806240646,"fUST",-769.76,0.00033139,2,"2025-04-28T02:10:40.646",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201009,1745806240657,"fUST",-769.76,0.00033139,2,"2025-04-28T02:10:40.657",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201010,1745806240667,"fUST",-769.76,0.00033139,2,"2025-04-28T02:10:40.667",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201011,1745806240676,"fUST",-769.76,0.00033139,2,"2025-04-28T02:10:40.676",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201012,1745806240686,"fUST",-769.76,0.00033139,2,"2025-04-28T02:10:40.686",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201013,1745806240695,"fUST",-769.76,0.00033139,2,"2025-04-28T02:10:40.695",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201014,1745806240705,"fUST",-769.76,0.00033139,2,"2025-04-28T02:10:40.705",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201015,1745806240714,"fUST",-769.76,0.00033139,2,"2025-04-28T02:10:40.714",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201016,1745806240724,"fUST",-176616.729684,0.0003314,2,"2025-04-28T02:10:40.724",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201018,1745806240733,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:40.733",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201019,1745806240742,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:40.742",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201020,1745806240751,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:40.751",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201021,1745806240760,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:40.760",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201022,1745806240770,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:40.770",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201023,1745806240780,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:40.780",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201024,1745806240789,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:40.789",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201025,1745806240798,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:40.798",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201026,1745806240808,"fUST",-363.66356364,0.0003315,2,"2025-04-28T02:10:40.808",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201027,1745806240817,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:40.817",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201028,1745806240826,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:40.826",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201029,1745806240836,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:40.836",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201030,1745806240845,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:40.845",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201031,1745806240854,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:40.854",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201032,1745806240864,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:40.864",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201033,1745806240873,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:40.873",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201034,1745806240882,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:40.882",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201035,1745806240892,"fUST",-218.79277383,0.0003315,2,"2025-04-28T02:10:40.892",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201036,1745806240901,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:40.901",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201037,1745806240910,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:40.910",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201038,1745806240920,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:40.920",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201039,1745806240930,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:40.930",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201040,1745806240939,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:40.939",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201042,1745806240949,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:40.949",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201043,1745806240958,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:40.958",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201044,1745806240968,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:40.968",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201045,1745806240978,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:40.978",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201046,1745806240987,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:40.987",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201047,1745806240997,"fUST",-221.95,0.0003315,2,"2025-04-28T02:10:40.997",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201048,1745806241007,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:41.007",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201049,1745806241016,"fUST",-285.03,0.0003315,2,"2025-04-28T02:10:41.016",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201050,1745806241026,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:41.026",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201051,1745806241035,"fUST",-465.84329233,0.0003315,2,"2025-04-28T02:10:41.035",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201052,1745806241045,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:41.045",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201053,1745806241055,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:41.055",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201054,1745806241064,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:41.064",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201055,1745806241074,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:41.074",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201056,1745806241085,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:41.085",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201057,1745806241094,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:41.094",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201058,1745806241104,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:41.104",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201059,1745806241113,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:41.113",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201060,1745806241123,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:41.123",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201061,1745806241133,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:41.133",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201062,1745806241142,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:41.142",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201063,1745806241152,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:41.152",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201064,1745806241162,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:41.162",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201065,1745806241171,"fUST",-300.0,0.0003315,2,"2025-04-28T02:10:41.171",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201066,1745806241180,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:41.180",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201067,1745806241190,"fUST",-238.08047217,0.0003315,2,"2025-04-28T02:10:41.190",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201068,1745806241200,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:41.200",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201069,1745806241210,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:41.210",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201070,1745806241220,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:41.220",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201071,1745806241230,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:41.230",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201072,1745806241240,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:41.240",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201073,1745806241249,"fUST",-461.87291278,0.0003315,2,"2025-04-28T02:10:41.249",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201074,1745806241259,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:41.259",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201075,1745806241268,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:41.268",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201076,1745806241278,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:41.278",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201077,1745806241288,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:41.288",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201078,1745806241297,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:41.297",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201079,1745806241307,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:41.307",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201080,1745806241316,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:41.316",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201081,1745806241326,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:41.326",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201082,1745806241336,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:41.336",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201083,1745806241345,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:41.345",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201084,1745806241354,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:41.354",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201085,1745806241364,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:41.364",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201086,1745806241373,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:41.373",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201087,1745806241382,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:41.382",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201088,1745806241391,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:41.391",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201089,1745806241400,"fUST",-207.20118718,0.0003315,2,"2025-04-28T02:10:41.400",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201090,1745806241409,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:41.409",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201091,1745806241418,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:41.418",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201092,1745806241428,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:41.428",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201093,1745806241438,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:41.438",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201094,1745806241447,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:41.447",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201095,1745806241457,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:41.457",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201096,1745806241466,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:41.466",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201097,1745806241475,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:41.475",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201098,1745806241485,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:41.485",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201099,1745806241494,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:41.494",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201100,1745806241506,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:41.506",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201101,1745806241516,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:41.516",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201102,1745806241526,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:41.526",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201103,1745806241535,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:41.535",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201104,1745806241544,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:41.544",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201105,1745806241554,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:41.554",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201106,1745806241564,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:41.564",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201107,1745806241573,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:41.573",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201108,1745806241583,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:41.583",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201109,1745806241593,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:41.593",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201110,1745806241602,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:41.602",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201111,1745806241611,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:41.611",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201112,1745806241620,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:41.620",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201113,1745806241630,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:41.630",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201114,1745806241639,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:41.639",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201115,1745806241648,"fUST",-408.16,0.0003315,2,"2025-04-28T02:10:41.648",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201116,1745806241658,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:41.658",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201117,1745806241667,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:41.667",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201118,1745806241677,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:41.677",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201119,1745806241686,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:41.686",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201120,1745806241696,"fUST",-504.24012019,0.0003315,2,"2025-04-28T02:10:41.696",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201121,1745806241710,"fUST",-420.18519825,0.0003315,2,"2025-04-28T02:10:41.710",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201122,1745806241733,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:41.733",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201123,1745806241743,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:41.743",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201124,1745806241752,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:41.752",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201125,1745806241761,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:41.761",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201126,1745806241771,"fUST",-876.53,0.0003315,2,"2025-04-28T02:10:41.771",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201127,1745806241781,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:41.781",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201128,1745806241791,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:41.791",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201129,1745806241800,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:41.800",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201130,1745806241810,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:41.810",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201131,1745806241819,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:41.819",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201132,1745806241830,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:41.830",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201133,1745806241839,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:41.839",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201134,1745806241849,"fUST",-634.91,0.0003315,2,"2025-04-28T02:10:41.849",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201135,1745806241858,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:41.858",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201136,1745806241868,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:41.868",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201137,1745806241877,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:41.877",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201138,1745806241887,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:41.887",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201139,1745806241896,"fUST",-432.9,0.0003315,2,"2025-04-28T02:10:41.896",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201140,1745806241905,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:41.905",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201141,1745806241915,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:41.915",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201142,1745806241924,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:41.924",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201143,1745806241934,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:41.934",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201144,1745806241943,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:41.943",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201145,1745806241953,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:41.953",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201146,1745806241964,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:41.964",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201147,1745806241974,"fUST",-310.36488602,0.0003315,2,"2025-04-28T02:10:41.974",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201148,1745806241983,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:41.983",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201149,1745806241993,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:41.993",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201150,1745806242002,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:42.002",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201151,1745806242023,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:42.023",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201152,1745806242033,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:42.033",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201153,1745806242043,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:42.043",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201154,1745806242053,"fUST",-1500.0,0.00033165,2,"2025-04-28T02:10:42.053",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201155,1745806242064,"fUST",-500.0,0.00033173,5,"2025-04-28T02:10:42.064",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201156,1745806242074,"fUST",-486.95673036,0.00033173,5,"2025-04-28T02:10:42.074",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201157,1745806242083,"fUST",-502.28692997,0.00033173,5,"2025-04-28T02:10:42.083",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201158,1745806242093,"fUST",-500.0,0.00033173,5,"2025-04-28T02:10:42.093",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201159,1745806242103,"fUST",-500.0,0.00033173,5,"2025-04-28T02:10:42.103",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201160,1745806242112,"fUST",-300.0,0.00033173,5,"2025-04-28T02:10:42.112",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201161,1745806242122,"fUST",-353233.459368,0.0003319,2,"2025-04-28T02:10:42.122",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201162,1745806242132,"fUST",-179543.45,0.000332,30,"2025-04-28T02:10:42.132",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201163,1745806242142,"fUST",-925.7,0.000332,7,"2025-04-28T02:10:42.142",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201164,1745806242152,"fUST",-151.0,0.000332,17,"2025-04-28T02:10:42.152",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201165,1745806242162,"fUST",-157.90778817,0.00033218,2,"2025-04-28T02:10:42.162",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201166,1745806242171,"fUST",-882.67,0.00033404,3,"2025-04-28T02:10:42.171",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201167,1745806242182,"fUST",-1000.0,0.00033413,2,"2025-04-28T02:10:42.182",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201168,1745806242191,"fUST",-500.0,0.00033413,2,"2025-04-28T02:10:42.191",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201169,1745806242201,"fUST",-400.0,0.00033424,2,"2025-04-28T02:10:42.201",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201170,1745806242211,"fUST",-370.12,0.00033424,2,"2025-04-28T02:10:42.211",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201171,1745806242222,"fUST",-200.0,0.00033424,2,"2025-04-28T02:10:42.222",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201172,1745806242232,"fUST",-200.0,0.00033424,2,"2025-04-28T02:10:42.232",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201173,1745806242243,"fUST",-291.94129054,0.00033424,2,"2025-04-28T02:10:42.243",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201174,1745806242253,"fUST",-400.0,0.00033424,2,"2025-04-28T02:10:42.253",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201175,1745806242264,"fUST",-200.0,0.00033424,2,"2025-04-28T02:10:42.264",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201176,1745806242274,"fUST",-400.0,0.00033424,2,"2025-04-28T02:10:42.274",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201177,1745806242284,"fUST",-400.0,0.00033424,2,"2025-04-28T02:10:42.284",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201178,1745806242294,"fUST",-400.0,0.00033424,2,"2025-04-28T02:10:42.294",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201179,1745806242305,"fUST",-400.0,0.00033424,2,"2025-04-28T02:10:42.305",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201180,1745806242316,"fUST",-400.0,0.00033424,2,"2025-04-28T02:10:42.316",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201181,1745806242327,"fUST",-200.0,0.00033424,2,"2025-04-28T02:10:42.327",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201182,1745806242337,"fUST",-400.0,0.00033424,2,"2025-04-28T02:10:42.337",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201183,1745806242347,"fUST",-200.0,0.00033424,2,"2025-04-28T02:10:42.347",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201184,1745806242359,"fUST",-189.72706382,0.00033424,2,"2025-04-28T02:10:42.359",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201185,1745806242368,"fUST",-400.0,0.00033424,2,"2025-04-28T02:10:42.368",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201186,1745806242378,"fUST",-400.0,0.00033424,2,"2025-04-28T02:10:42.378",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201187,1745806242387,"fUST",-400.0,0.00033424,2,"2025-04-28T02:10:42.387",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201188,1745806242397,"fUST",-400.0,0.00033424,2,"2025-04-28T02:10:42.397",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201189,1745806242407,"fUST",-400.0,0.00033424,2,"2025-04-28T02:10:42.407",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201190,1745806242556,"fUST",-400.0,0.00033424,2,"2025-04-28T02:10:42.556",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201191,1745806242570,"fUST",-200.0,0.00033424,2,"2025-04-28T02:10:42.570",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201192,1745806242579,"fUST",-400.0,0.00033424,2,"2025-04-28T02:10:42.579",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201193,1745806242588,"fUST",-200.0,0.00033424,2,"2025-04-28T02:10:42.588",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201194,1745806242598,"fUST",-400.0,0.00033424,2,"2025-04-28T02:10:42.598",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201195,1745806242607,"fUST",-400.0,0.00033424,2,"2025-04-28T02:10:42.607",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201196,1745806242616,"fUST",-400.0,0.00033424,2,"2025-04-28T02:10:42.616",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201197,1745806242626,"fUST",-400.0,0.00033424,2,"2025-04-28T02:10:42.626",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201198,1745806242635,"fUST",-400.0,0.00033424,2,"2025-04-28T02:10:42.635",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201199,1745806242645,"fUST",-400.0,0.00033424,2,"2025-04-28T02:10:42.645",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201200,1745806242655,"fUST",-400.0,0.00033424,2,"2025-04-28T02:10:42.655",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201201,1745806242664,"fUST",-237.96,0.00033424,2,"2025-04-28T02:10:42.664",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201202,1745806242674,"fUST",-400.0,0.00033424,2,"2025-04-28T02:10:42.674",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201203,1745806242683,"fUST",-217.8604257,0.00033424,2,"2025-04-28T02:10:42.683",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201204,1745806242693,"fUST",-400.0,0.00033424,2,"2025-04-28T02:10:42.693",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201205,1745806242703,"fUST",-400.0,0.00033424,2,"2025-04-28T02:10:42.703",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201206,1745806242713,"fUST",-426.32447502,0.00033424,2,"2025-04-28T02:10:42.713",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201207,1745806242723,"fUST",-400.0,0.00033424,2,"2025-04-28T02:10:42.723",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201208,1745806242732,"fUST",-400.0,0.00033424,2,"2025-04-28T02:10:42.732",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201209,1745806242741,"fUST",-510.28766519,0.00033424,2,"2025-04-28T02:10:42.741",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201210,1745806242751,"fUST",-300.0,0.00033424,2,"2025-04-28T02:10:42.751",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201211,1745806242761,"fUST",-400.0,0.00033424,2,"2025-04-28T02:10:42.761",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201212,1745806242770,"fUST",-400.0,0.00033424,2,"2025-04-28T02:10:42.770",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201213,1745806242779,"fUST",-410.03287421,0.00033424,2,"2025-04-28T02:10:42.779",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201214,1745806242789,"fUST",-400.0,0.00033424,2,"2025-04-28T02:10:42.789",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201215,1745806242798,"fUST",-400.0,0.00033424,2,"2025-04-28T02:10:42.798",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201216,1745806242807,"fUST",-400.0,0.00033424,2,"2025-04-28T02:10:42.807",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201217,1745806242817,"fUST",-250.0,0.00033424,2,"2025-04-28T02:10:42.817",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201218,1745806242826,"fUST",-400.0,0.00033424,2,"2025-04-28T02:10:42.826",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201219,1745806242836,"fUST",-164.82468772,0.00033424,2,"2025-04-28T02:10:42.836",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201220,1745806242848,"fUST",-400.0,0.00033424,2,"2025-04-28T02:10:42.848",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201221,1745806242858,"fUST",-400.0,0.00033424,2,"2025-04-28T02:10:42.858",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201222,1745806242867,"fUST",-400.0,0.00033424,2,"2025-04-28T02:10:42.867",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201223,1745806242876,"fUST",-400.0,0.00033424,2,"2025-04-28T02:10:42.876",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201224,1745806242886,"fUST",-400.0,0.00033424,2,"2025-04-28T02:10:42.886",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201225,1745806242895,"fUST",-400.0,0.00033424,2,"2025-04-28T02:10:42.895",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201226,1745806242905,"fUST",-400.0,0.00033424,2,"2025-04-28T02:10:42.905",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201227,1745806242915,"fUST",-400.0,0.00033424,2,"2025-04-28T02:10:42.915",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201228,1745806242925,"fUST",-400.0,0.00033424,2,"2025-04-28T02:10:42.925",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201229,1745806242934,"fUST",-400.0,0.00033424,2,"2025-04-28T02:10:42.934",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201230,1745806242944,"fUST",-400.0,0.00033424,2,"2025-04-28T02:10:42.944",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201231,1745806242954,"fUST",-400.0,0.00033424,2,"2025-04-28T02:10:42.954",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201232,1745806242965,"fUST",-400.0,0.00033424,2,"2025-04-28T02:10:42.965",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201233,1745806242974,"fUST",-400.0,0.00033424,2,"2025-04-28T02:10:42.974",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201234,1745806242984,"fUST",-400.0,0.00033424,2,"2025-04-28T02:10:42.984",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201235,1745806242994,"fUST",-400.0,0.00033424,2,"2025-04-28T02:10:42.994",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201236,1745806243003,"fUST",-400.0,0.00033424,2,"2025-04-28T02:10:43.003",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201237,1745806243012,"fUST",-400.0,0.00033424,2,"2025-04-28T02:10:43.012",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201238,1745806243022,"fUST",-400.0,0.00033424,2,"2025-04-28T02:10:43.022",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201239,1745806243031,"fUST",-400.0,0.00033424,2,"2025-04-28T02:10:43.031",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201240,1745806243041,"fUST",-400.0,0.00033424,2,"2025-04-28T02:10:43.041",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201241,1745806243050,"fUST",-400.0,0.00033424,2,"2025-04-28T02:10:43.050",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201242,1745806243060,"fUST",-400.0,0.00033424,2,"2025-04-28T02:10:43.060",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201243,1745806243070,"fUST",-400.0,0.00033424,2,"2025-04-28T02:10:43.070",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201244,1745806243079,"fUST",-217.97,0.00033424,2,"2025-04-28T02:10:43.079",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201245,1745806243089,"fUST",-400.0,0.00033424,2,"2025-04-28T02:10:43.089",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201246,1745806243099,"fUST",-400.0,0.00033424,2,"2025-04-28T02:10:43.099",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201248,1745806243108,"fUST",-400.0,0.00033424,2,"2025-04-28T02:10:43.108",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201250,1745806243118,"fUST",-400.0,0.00033424,2,"2025-04-28T02:10:43.118",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201251,1745806243127,"fUST",-400.0,0.00033424,2,"2025-04-28T02:10:43.127",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201253,1745806243137,"fUST",-402.28502095,0.00033424,2,"2025-04-28T02:10:43.137",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201255,1745806243146,"fUST",-400.0,0.00033424,2,"2025-04-28T02:10:43.146",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201257,1745806243156,"fUST",-400.0,0.00033424,2,"2025-04-28T02:10:43.156",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201258,1745806243165,"fUST",-400.0,0.00033424,2,"2025-04-28T02:10:43.165",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201259,1745806243175,"fUST",-400.0,0.00033424,2,"2025-04-28T02:10:43.175",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201260,1745806243185,"fUST",-408.16,0.00033424,2,"2025-04-28T02:10:43.185",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201261,1745806243195,"fUST",-400.0,0.00033424,2,"2025-04-28T02:10:43.195",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201262,1745806243204,"fUST",-400.0,0.00033424,2,"2025-04-28T02:10:43.204",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201263,1745806243215,"fUST",-400.0,0.00033424,2,"2025-04-28T02:10:43.215",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201264,1745806243225,"fUST",-400.0,0.00033424,2,"2025-04-28T02:10:43.225",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201265,1745806243235,"fUST",-400.0,0.00033424,2,"2025-04-28T02:10:43.235",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201266,1745806243245,"fUST",-400.0,0.00033424,2,"2025-04-28T02:10:43.245",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201268,1745806243254,"fUST",-400.0,0.00033424,2,"2025-04-28T02:10:43.254",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201270,1745806243264,"fUST",-876.53,0.00033424,2,"2025-04-28T02:10:43.264",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201272,1745806243273,"fUST",-400.0,0.00033424,2,"2025-04-28T02:10:43.273",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201274,1745806243283,"fUST",-400.0,0.00033424,2,"2025-04-28T02:10:43.283",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201276,1745806243292,"fUST",-400.0,0.00033424,2,"2025-04-28T02:10:43.292",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201278,1745806243301,"fUST",-400.0,0.00033424,2,"2025-04-28T02:10:43.301",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201280,1745806243311,"fUST",-400.0,0.00033424,2,"2025-04-28T02:10:43.311",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201282,1745806243320,"fUST",-400.0,0.00033424,2,"2025-04-28T02:10:43.320",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201284,1745806243330,"fUST",-440.25524261,0.00033424,2,"2025-04-28T02:10:43.330",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201286,1745806243339,"fUST",-634.91,0.00033424,2,"2025-04-28T02:10:43.339",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201288,1745806243349,"fUST",-400.0,0.00033424,2,"2025-04-28T02:10:43.349",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201290,1745806243358,"fUST",-400.0,0.00033424,2,"2025-04-28T02:10:43.358",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201292,1745806243368,"fUST",-400.0,0.00033424,2,"2025-04-28T02:10:43.368",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201294,1745806243378,"fUST",-400.0,0.00033424,2,"2025-04-28T02:10:43.378",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201295,1745806243387,"fUST",-432.9,0.00033424,2,"2025-04-28T02:10:43.387",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201296,1745806243397,"fUST",-400.0,0.00033424,2,"2025-04-28T02:10:43.397",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201297,1745806243407,"fUST",-400.0,0.00033424,2,"2025-04-28T02:10:43.407",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201298,1745806243417,"fUST",-400.0,0.00033424,2,"2025-04-28T02:10:43.417",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201299,1745806243427,"fUST",-400.0,0.00033424,2,"2025-04-28T02:10:43.427",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201300,1745806243437,"fUST",-400.0,0.00033424,2,"2025-04-28T02:10:43.437",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201301,1745806243446,"fUST",-400.0,0.00033424,2,"2025-04-28T02:10:43.446",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201302,1745806243456,"fUST",-400.0,0.00033424,2,"2025-04-28T02:10:43.456",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201303,1745806243467,"fUST",-400.0,0.00033424,2,"2025-04-28T02:10:43.467",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201304,1745806243477,"fUST",-400.0,0.00033424,2,"2025-04-28T02:10:43.477",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201305,1745806243487,"fUST",-400.0,0.00033424,2,"2025-04-28T02:10:43.487",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201306,1745806243497,"fUST",-400.0,0.00033424,2,"2025-04-28T02:10:43.497",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201307,1745806243507,"fUST",-400.0,0.00033424,2,"2025-04-28T02:10:43.507",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201308,1745806243520,"fUST",-400.0,0.00033424,2,"2025-04-28T02:10:43.520",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201309,1745806243530,"fUST",-503.0766685,0.00033473,5,"2025-04-28T02:10:43.530",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201310,1745806243539,"fUST",-305.61940408,0.00033473,5,"2025-04-28T02:10:43.539",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201311,1745806243550,"fUST",-500.59771224,0.00033473,5,"2025-04-28T02:10:43.550",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201312,1745806243559,"fUST",-503.33029037,0.00033473,5,"2025-04-28T02:10:43.559",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201313,1745806243569,"fUST",-300.0,0.00033698,2,"2025-04-28T02:10:43.569",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201314,1745806243579,"fUST",-300.0,0.00033698,2,"2025-04-28T02:10:43.579",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201315,1745806243590,"fUST",-400.0,0.00033698,2,"2025-04-28T02:10:43.590",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201316,1745806243600,"fUST",-327.35771909,0.00033698,2,"2025-04-28T02:10:43.600",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201317,1745806243609,"fUST",-300.0,0.00033698,2,"2025-04-28T02:10:43.609",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201318,1745806243619,"fUST",-300.0,0.00033698,2,"2025-04-28T02:10:43.619",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201319,1745806243629,"fUST",-300.0,0.00033698,2,"2025-04-28T02:10:43.629",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201320,1745806243638,"fUST",-400.0,0.00033698,2,"2025-04-28T02:10:43.638",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201321,1745806243648,"fUST",-400.0,0.00033698,2,"2025-04-28T02:10:43.648",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201322,1745806243657,"fUST",-400.0,0.00033698,2,"2025-04-28T02:10:43.657",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201323,1745806243667,"fUST",-455.16,0.00033698,2,"2025-04-28T02:10:43.667",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201324,1745806243676,"fUST",-400.0,0.00033698,2,"2025-04-28T02:10:43.676",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201325,1745806243686,"fUST",-400.0,0.00033698,2,"2025-04-28T02:10:43.686",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201326,1745806243695,"fUST",-400.0,0.00033698,2,"2025-04-28T02:10:43.695",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201327,1745806243705,"fUST",-400.0,0.00033698,2,"2025-04-28T02:10:43.705",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201328,1745806243715,"fUST",-300.0,0.00033698,2,"2025-04-28T02:10:43.715",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201329,1745806243725,"fUST",-436.58,0.00033698,2,"2025-04-28T02:10:43.725",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201330,1745806243734,"fUST",-529.66,0.00033698,2,"2025-04-28T02:10:43.734",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201331,1745806243744,"fUST",-306.46733678,0.00033698,2,"2025-04-28T02:10:43.744",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201332,1745806243753,"fUST",-300.0,0.00033698,2,"2025-04-28T02:10:43.753",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201333,1745806243763,"fUST",-300.0,0.00033698,2,"2025-04-28T02:10:43.763",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201334,1745806243772,"fUST",-300.0,0.00033698,2,"2025-04-28T02:10:43.772",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201335,1745806243781,"fUST",-325.01,0.00033698,2,"2025-04-28T02:10:43.781",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201336,1745806243791,"fUST",-300.0,0.00033698,2,"2025-04-28T02:10:43.791",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201337,1745806243800,"fUST",-400.0,0.00033698,2,"2025-04-28T02:10:43.800",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201338,1745806243810,"fUST",-300.0,0.00033698,2,"2025-04-28T02:10:43.810",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201339,1745806243819,"fUST",-300.0,0.00033698,2,"2025-04-28T02:10:43.819",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201340,1745806243828,"fUST",-300.04982082,0.00033698,2,"2025-04-28T02:10:43.828",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201342,1745806243837,"fUST",-408.28236072,0.00033698,2,"2025-04-28T02:10:43.837",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201343,1745806243847,"fUST",-300.0,0.00033698,2,"2025-04-28T02:10:43.847",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201344,1745806243857,"fUST",-300.0,0.00033698,2,"2025-04-28T02:10:43.857",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201345,1745806243866,"fUST",-400.0,0.00033698,2,"2025-04-28T02:10:43.866",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201346,1745806243876,"fUST",-300.0,0.00033698,2,"2025-04-28T02:10:43.876",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201347,1745806243885,"fUST",-300.0,0.00033698,2,"2025-04-28T02:10:43.885",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201348,1745806243894,"fUST",-300.0,0.00033698,2,"2025-04-28T02:10:43.894",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201349,1745806243904,"fUST",-400.0,0.00033698,2,"2025-04-28T02:10:43.904",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201350,1745806243916,"fUST",-400.0,0.00033698,2,"2025-04-28T02:10:43.916",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201351,1745806243926,"fUST",-405.63242251,0.00033698,2,"2025-04-28T02:10:43.926",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201352,1745806243935,"fUST",-420.27066446,0.00033698,2,"2025-04-28T02:10:43.935",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201353,1745806243944,"fUST",-411.74488055,0.00033698,2,"2025-04-28T02:10:43.944",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201354,1745806243954,"fUST",-300.0,0.00033698,2,"2025-04-28T02:10:43.954",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201355,1745806243963,"fUST",-400.0,0.00033698,2,"2025-04-28T02:10:43.963",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201356,1745806243972,"fUST",-400.0,0.00033698,2,"2025-04-28T02:10:43.972",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201357,1745806243982,"fUST",-400.0,0.00033698,2,"2025-04-28T02:10:43.982",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201358,1745806243991,"fUST",-300.0,0.00033698,2,"2025-04-28T02:10:43.991",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201359,1745806244001,"fUST",-400.0,0.00033698,2,"2025-04-28T02:10:44.001",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201360,1745806244011,"fUST",-400.0,0.00033698,2,"2025-04-28T02:10:44.011",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201361,1745806244022,"fUST",-300.0,0.00033698,2,"2025-04-28T02:10:44.022",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201362,1745806244035,"fUST",-400.0,0.00033698,2,"2025-04-28T02:10:44.035",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201363,1745806244045,"fUST",-308.31697733,0.00033698,2,"2025-04-28T02:10:44.045",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201364,1745806244054,"fUST",-400.0,0.00033698,2,"2025-04-28T02:10:44.054",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201365,1745806244063,"fUST",-400.0,0.00033698,2,"2025-04-28T02:10:44.063",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201366,1745806244073,"fUST",-305.63976458,0.00033698,2,"2025-04-28T02:10:44.073",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201367,1745806244082,"fUST",-400.0,0.00033698,2,"2025-04-28T02:10:44.082",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201368,1745806244091,"fUST",-400.0,0.00033698,2,"2025-04-28T02:10:44.091",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201369,1745806244100,"fUST",-400.0,0.00033698,2,"2025-04-28T02:10:44.100",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201370,1745806244109,"fUST",-400.0,0.00033698,2,"2025-04-28T02:10:44.109",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201371,1745806244118,"fUST",-400.0,0.00033698,2,"2025-04-28T02:10:44.118",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201372,1745806244127,"fUST",-400.0,0.00033698,2,"2025-04-28T02:10:44.127",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201373,1745806244136,"fUST",-336.74085526,0.00033698,2,"2025-04-28T02:10:44.136",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201374,1745806244146,"fUST",-305.39258245,0.00033698,2,"2025-04-28T02:10:44.146",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201375,1745806244156,"fUST",-400.0,0.00033698,2,"2025-04-28T02:10:44.156",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201376,1745806244166,"fUST",-454.90199707,0.00033698,2,"2025-04-28T02:10:44.166",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201377,1745806244175,"fUST",-400.0,0.00033698,2,"2025-04-28T02:10:44.175",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201378,1745806244185,"fUST",-384.03311242,0.00033698,2,"2025-04-28T02:10:44.185",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201379,1745806244194,"fUST",-408.16,0.00033698,2,"2025-04-28T02:10:44.194",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201380,1745806244203,"fUST",-400.0,0.00033698,2,"2025-04-28T02:10:44.203",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201381,1745806244213,"fUST",-400.0,0.00033698,2,"2025-04-28T02:10:44.213",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201382,1745806244223,"fUST",-400.0,0.00033698,2,"2025-04-28T02:10:44.223",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201383,1745806244232,"fUST",-400.0,0.00033698,2,"2025-04-28T02:10:44.232",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201384,1745806244242,"fUST",-400.0,0.00033698,2,"2025-04-28T02:10:44.242",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201385,1745806244251,"fUST",-400.0,0.00033698,2,"2025-04-28T02:10:44.251",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201386,1745806244261,"fUST",-400.0,0.00033698,2,"2025-04-28T02:10:44.261",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201387,1745806244270,"fUST",-876.53,0.00033698,2,"2025-04-28T02:10:44.270",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201388,1745806244279,"fUST",-400.0,0.00033698,2,"2025-04-28T02:10:44.279",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201389,1745806244289,"fUST",-400.0,0.00033698,2,"2025-04-28T02:10:44.289",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201390,1745806244298,"fUST",-400.0,0.00033698,2,"2025-04-28T02:10:44.298",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201391,1745806244308,"fUST",-400.0,0.00033698,2,"2025-04-28T02:10:44.308",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201392,1745806244318,"fUST",-400.0,0.00033698,2,"2025-04-28T02:10:44.318",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201393,1745806244328,"fUST",-400.0,0.00033698,2,"2025-04-28T02:10:44.328",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201394,1745806244337,"fUST",-634.91,0.00033698,2,"2025-04-28T02:10:44.337",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201395,1745806244347,"fUST",-400.0,0.00033698,2,"2025-04-28T02:10:44.347",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201396,1745806244356,"fUST",-400.0,0.00033698,2,"2025-04-28T02:10:44.356",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201397,1745806244367,"fUST",-400.0,0.00033698,2,"2025-04-28T02:10:44.367",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201398,1745806244376,"fUST",-400.0,0.00033698,2,"2025-04-28T02:10:44.376",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201399,1745806244386,"fUST",-432.9,0.00033698,2,"2025-04-28T02:10:44.386",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201400,1745806244396,"fUST",-400.0,0.00033698,2,"2025-04-28T02:10:44.396",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201401,1745806244405,"fUST",-400.0,0.00033698,2,"2025-04-28T02:10:44.405",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201402,1745806244414,"fUST",-400.0,0.00033698,2,"2025-04-28T02:10:44.414",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201403,1745806244423,"fUST",-373.24726276,0.00033698,2,"2025-04-28T02:10:44.423",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201404,1745806244434,"fUST",-400.0,0.00033698,2,"2025-04-28T02:10:44.434",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201405,1745806244443,"fUST",-400.0,0.00033698,2,"2025-04-28T02:10:44.443",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201406,1745806244452,"fUST",-400.0,0.00033698,2,"2025-04-28T02:10:44.452",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201407,1745806244463,"fUST",-400.0,0.00033698,2,"2025-04-28T02:10:44.463",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201408,1745806244472,"fUST",-300.0,0.00033698,2,"2025-04-28T02:10:44.472",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201409,1745806244484,"fUST",-400.0,0.00033698,2,"2025-04-28T02:10:44.484",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201410,1745806244494,"fUST",-364.80347027,0.00033698,2,"2025-04-28T02:10:44.494",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201411,1745806244507,"fUST",-300.0,0.00033698,2,"2025-04-28T02:10:44.507",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201412,1745806244519,"fUST",-300.0,0.00033698,2,"2025-04-28T02:10:44.519",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201413,1745806244529,"fUST",-488.9,0.00033972,2,"2025-04-28T02:10:44.529",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201414,1745806244538,"fUST",-400.0,0.00033972,2,"2025-04-28T02:10:44.538",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201415,1745806244547,"fUST",-400.0,0.00033972,2,"2025-04-28T02:10:44.547",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201416,1745806244556,"fUST",-400.0,0.00033972,2,"2025-04-28T02:10:44.556",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201417,1745806244565,"fUST",-400.0,0.00033972,2,"2025-04-28T02:10:44.565",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201418,1745806244574,"fUST",-400.0,0.00033972,2,"2025-04-28T02:10:44.574",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201419,1745806244583,"fUST",-400.0,0.00033972,2,"2025-04-28T02:10:44.583",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201420,1745806244592,"fUST",-400.0,0.00033972,2,"2025-04-28T02:10:44.592",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201421,1745806244602,"fUST",-400.0,0.00033972,2,"2025-04-28T02:10:44.602",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201422,1745806244612,"fUST",-400.0,0.00033972,2,"2025-04-28T02:10:44.612",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201423,1745806244623,"fUST",-400.0,0.00033972,2,"2025-04-28T02:10:44.623",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201424,1745806244635,"fUST",-451.94536406,0.00033972,2,"2025-04-28T02:10:44.635",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201425,1745806244644,"fUST",-400.0,0.00033972,2,"2025-04-28T02:10:44.644",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201426,1745806244654,"fUST",-411.06745023,0.00033972,2,"2025-04-28T02:10:44.654",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201427,1745806244663,"fUST",-400.0,0.00033972,2,"2025-04-28T02:10:44.663",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201428,1745806244673,"fUST",-400.0,0.00033972,2,"2025-04-28T02:10:44.673",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201429,1745806244682,"fUST",-400.0,0.00033972,2,"2025-04-28T02:10:44.682",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201430,1745806244692,"fUST",-400.0,0.00033972,2,"2025-04-28T02:10:44.692",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201431,1745806244702,"fUST",-400.0,0.00033972,2,"2025-04-28T02:10:44.702",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201432,1745806244716,"fUST",-400.0,0.00033972,2,"2025-04-28T02:10:44.716",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201433,1745806244726,"fUST",-400.0,0.00033972,2,"2025-04-28T02:10:44.726",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201434,1745806244736,"fUST",-400.0,0.00033972,2,"2025-04-28T02:10:44.736",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201435,1745806244746,"fUST",-414.19003437,0.00033972,2,"2025-04-28T02:10:44.746",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201436,1745806244757,"fUST",-418.79539905,0.00033972,2,"2025-04-28T02:10:44.757",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201437,1745806244766,"fUST",-400.0,0.00033972,2,"2025-04-28T02:10:44.766",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201438,1745806244775,"fUST",-400.0,0.00033972,2,"2025-04-28T02:10:44.775",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201439,1745806244784,"fUST",-400.0,0.00033972,2,"2025-04-28T02:10:44.784",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201440,1745806244794,"fUST",-408.16,0.00033972,2,"2025-04-28T02:10:44.794",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201441,1745806244805,"fUST",-400.0,0.00033972,2,"2025-04-28T02:10:44.805",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201442,1745806244815,"fUST",-414.97224899,0.00033972,2,"2025-04-28T02:10:44.815",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201443,1745806244828,"fUST",-410.67007285,0.00033972,2,"2025-04-28T02:10:44.828",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201444,1745806244838,"fUST",-417.86036904,0.00033972,2,"2025-04-28T02:10:44.838",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201445,1745806244847,"fUST",-309.14565352,0.00033972,2,"2025-04-28T02:10:44.847",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201446,1745806244858,"fUST",-419.58002696,0.00033972,2,"2025-04-28T02:10:44.858",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201447,1745806244868,"fUST",-400.0,0.00033972,2,"2025-04-28T02:10:44.868",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201448,1745806244877,"fUST",-876.53,0.00033972,2,"2025-04-28T02:10:44.877",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201449,1745806244887,"fUST",-400.0,0.00033972,2,"2025-04-28T02:10:44.887",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201450,1745806244896,"fUST",-400.0,0.00033972,2,"2025-04-28T02:10:44.896",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201451,1745806244905,"fUST",-415.92145345,0.00033972,2,"2025-04-28T02:10:44.905",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201452,1745806244915,"fUST",-400.0,0.00033972,2,"2025-04-28T02:10:44.915",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201453,1745806244927,"fUST",-449.70144648,0.00033972,2,"2025-04-28T02:10:44.927",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201454,1745806244936,"fUST",-400.0,0.00033972,2,"2025-04-28T02:10:44.936",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201455,1745806244945,"fUST",-634.91,0.00033972,2,"2025-04-28T02:10:44.945",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201456,1745806244954,"fUST",-151.39904514,0.00033972,2,"2025-04-28T02:10:44.954",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201457,1745806244963,"fUST",-415.51329981,0.00033972,2,"2025-04-28T02:10:44.963",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201458,1745806245007,"fUST",-400.0,0.00033972,2,"2025-04-28T02:10:45.007",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201459,1745806245017,"fUST",-449.52611323,0.00033972,2,"2025-04-28T02:10:45.017",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201460,1745806245027,"fUST",-432.9,0.00033972,2,"2025-04-28T02:10:45.027",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201461,1745806245037,"fUST",-479.27636129,0.00033972,2,"2025-04-28T02:10:45.037",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201462,1745806245047,"fUST",-449.11966942,0.00033972,2,"2025-04-28T02:10:45.047",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201463,1745806245056,"fUST",-400.0,0.00033972,2,"2025-04-28T02:10:45.056",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201464,1745806245067,"fUST",-400.0,0.00033972,2,"2025-04-28T02:10:45.067",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201465,1745806245076,"fUST",-400.0,0.00033972,2,"2025-04-28T02:10:45.076",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201466,1745806245085,"fUST",-400.0,0.00033972,2,"2025-04-28T02:10:45.085",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201467,1745806245094,"fUST",-400.0,0.00033972,2,"2025-04-28T02:10:45.094",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201468,1745806245103,"fUST",-400.0,0.00033972,2,"2025-04-28T02:10:45.103",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201469,1745806245113,"fUST",-1664.85,0.00034,30,"2025-04-28T02:10:45.113",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201470,1745806245122,"fUST",-205.97077518,0.00034067,11,"2025-04-28T02:10:45.122",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201471,1745806245131,"fUST",-480.0,0.00034246,2,"2025-04-28T02:10:45.131",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201472,1745806245141,"fUST",-400.0,0.00034246,2,"2025-04-28T02:10:45.141",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201473,1745806245151,"fUST",-400.0,0.00034246,2,"2025-04-28T02:10:45.151",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201474,1745806245160,"fUST",-400.0,0.00034246,2,"2025-04-28T02:10:45.160",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201475,1745806245169,"fUST",-182.65943303,0.00034246,2,"2025-04-28T02:10:45.169",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201476,1745806245179,"fUST",-400.0,0.00034246,2,"2025-04-28T02:10:45.179",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201477,1745806245188,"fUST",-273.44372977,0.00034246,2,"2025-04-28T02:10:45.188",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201478,1745806245198,"fUST",-400.0,0.00034246,2,"2025-04-28T02:10:45.198",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201479,1745806245208,"fUST",-400.0,0.00034246,2,"2025-04-28T02:10:45.208",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201480,1745806245219,"fUST",-400.0,0.00034246,2,"2025-04-28T02:10:45.219",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201481,1745806245229,"fUST",-416.30335895,0.00034246,2,"2025-04-28T02:10:45.229",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201482,1745806245238,"fUST",-400.0,0.00034246,2,"2025-04-28T02:10:45.238",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201483,1745806245246,"fUST",-463.23422731,0.00034246,2,"2025-04-28T02:10:45.246",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201484,1745806245255,"fUST",-400.0,0.00034246,2,"2025-04-28T02:10:45.255",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201485,1745806245264,"fUST",-400.0,0.00034246,2,"2025-04-28T02:10:45.264",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201486,1745806245273,"fUST",-400.0,0.00034246,2,"2025-04-28T02:10:45.273",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201487,1745806245283,"fUST",-408.16,0.00034246,2,"2025-04-28T02:10:45.283",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201488,1745806245292,"fUST",-528.96064537,0.00034246,2,"2025-04-28T02:10:45.292",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201489,1745806245302,"fUST",-506.93601793,0.00034246,2,"2025-04-28T02:10:45.302",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201490,1745806245311,"fUST",-876.53,0.00034246,2,"2025-04-28T02:10:45.311",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201491,1745806245320,"fUST",-544.83257363,0.00034246,2,"2025-04-28T02:10:45.320",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201492,1745806245330,"fUST",-400.0,0.00034246,2,"2025-04-28T02:10:45.330",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201493,1745806245340,"fUST",-400.0,0.00034246,2,"2025-04-28T02:10:45.340",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201494,1745806245349,"fUST",-536.20887646,0.00034246,2,"2025-04-28T02:10:45.349",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201495,1745806245358,"fUST",-634.91,0.00034246,2,"2025-04-28T02:10:45.358",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201496,1745806245367,"fUST",-205.72261174,0.00034246,2,"2025-04-28T02:10:45.367",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201497,1745806245377,"fUST",-432.9,0.00034246,2,"2025-04-28T02:10:45.377",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201498,1745806245386,"fUST",-400.0,0.00034246,2,"2025-04-28T02:10:45.386",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201499,1745806245395,"fUST",-400.0,0.00034246,2,"2025-04-28T02:10:45.395",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201500,1745806245404,"fUST",-400.0,0.00034246,2,"2025-04-28T02:10:45.404",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201501,1745806245413,"fUST",-400.0,0.00034246,2,"2025-04-28T02:10:45.413",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201502,1745806245422,"fUST",-400.0,0.00034246,2,"2025-04-28T02:10:45.422",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201503,1745806245432,"fUST",-1812.19,0.000344,7,"2025-04-28T02:10:45.432",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201504,1745806245442,"fUST",-400.0,0.0003452,2,"2025-04-28T02:10:45.442",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201505,1745806245450,"fUST",-400.0,0.0003452,2,"2025-04-28T02:10:45.450",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201506,1745806245459,"fUST",-400.0,0.0003452,2,"2025-04-28T02:10:45.459",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201507,1745806245469,"fUST",-274.98960976,0.0003452,2,"2025-04-28T02:10:45.469",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201508,1745806245479,"fUST",-400.0,0.0003452,2,"2025-04-28T02:10:45.479",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201509,1745806245489,"fUST",-400.0,0.0003452,2,"2025-04-28T02:10:45.489",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201510,1745806245499,"fUST",-400.0,0.0003452,2,"2025-04-28T02:10:45.499",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201511,1745806245511,"fUST",-302.92601112,0.0003452,2,"2025-04-28T02:10:45.511",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201512,1745806245520,"fUST",-400.0,0.0003452,2,"2025-04-28T02:10:45.520",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201513,1745806245530,"fUST",-400.0,0.0003452,2,"2025-04-28T02:10:45.530",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201514,1745806245539,"fUST",-346.5312827,0.0003452,2,"2025-04-28T02:10:45.539",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201515,1745806245550,"fUST",-408.16,0.0003452,2,"2025-04-28T02:10:45.550",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201516,1745806245560,"fUST",-876.53,0.0003452,2,"2025-04-28T02:10:45.560",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201517,1745806245569,"fUST",-400.0,0.0003452,2,"2025-04-28T02:10:45.569",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201518,1745806245579,"fUST",-400.0,0.0003452,2,"2025-04-28T02:10:45.579",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201519,1745806245589,"fUST",-634.91,0.0003452,2,"2025-04-28T02:10:45.589",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201520,1745806245598,"fUST",-432.9,0.0003452,2,"2025-04-28T02:10:45.598",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201521,1745806245607,"fUST",-400.0,0.0003452,2,"2025-04-28T02:10:45.607",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201522,1745806245617,"fUST",-400.0,0.0003452,2,"2025-04-28T02:10:45.617",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201523,1745806245626,"fUST",-400.0,0.0003452,2,"2025-04-28T02:10:45.626",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201524,1745806245636,"fUST",-400.0,0.0003452,2,"2025-04-28T02:10:45.636",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201525,1745806245645,"fUST",-400.0,0.0003452,2,"2025-04-28T02:10:45.645",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201526,1745806245655,"fUST",-188.826431,0.00034527,2,"2025-04-28T02:10:45.655",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201527,1745806245665,"fUST",-400.0,0.00034794,2,"2025-04-28T02:10:45.665",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201528,1745806245674,"fUST",-400.0,0.00034794,2,"2025-04-28T02:10:45.674",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201529,1745806245683,"fUST",-317.11333575,0.00034794,2,"2025-04-28T02:10:45.683",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201530,1745806245692,"fUST",-400.0,0.00034794,2,"2025-04-28T02:10:45.692",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201531,1745806245702,"fUST",-400.0,0.00034794,2,"2025-04-28T02:10:45.702",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201532,1745806245712,"fUST",-230.88772261,0.00034794,2,"2025-04-28T02:10:45.712",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201533,1745806245724,"fUST",-400.0,0.00034794,2,"2025-04-28T02:10:45.724",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201534,1745806245734,"fUST",-400.0,0.00034794,2,"2025-04-28T02:10:45.734",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201535,1745806245744,"fUST",-408.16,0.00034794,2,"2025-04-28T02:10:45.744",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201536,1745806245753,"fUST",-876.53,0.00034794,2,"2025-04-28T02:10:45.753",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201537,1745806245763,"fUST",-400.0,0.00034794,2,"2025-04-28T02:10:45.763",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201538,1745806245772,"fUST",-400.0,0.00034794,2,"2025-04-28T02:10:45.772",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201539,1745806245781,"fUST",-634.91,0.00034794,2,"2025-04-28T02:10:45.781",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201540,1745806245791,"fUST",-432.9,0.00034794,2,"2025-04-28T02:10:45.791",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201541,1745806245800,"fUST",-400.0,0.00034794,2,"2025-04-28T02:10:45.800",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201542,1745806245810,"fUST",-400.0,0.00034794,2,"2025-04-28T02:10:45.810",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201543,1745806245819,"fUST",-400.0,0.00034794,2,"2025-04-28T02:10:45.819",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201544,1745806245828,"fUST",-400.0,0.00034794,2,"2025-04-28T02:10:45.828",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201545,1745806245838,"fUST",-400.0,0.00034794,2,"2025-04-28T02:10:45.838",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201546,1745806245848,"fUST",-600.0,0.00034816,5,"2025-04-28T02:10:45.848",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201547,1745806245864,"fUST",-155.0,0.00034999,30,"2025-04-28T02:10:45.864",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201548,1745806245875,"fUST",-151.0,0.00034999,30,"2025-04-28T02:10:45.875",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201549,1745806245888,"fUST",-200.0,0.00034999,30,"2025-04-28T02:10:45.888",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201550,1745806245906,"fUST",-151.25470582,0.00034999,30,"2025-04-28T02:10:45.906",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201551,1745806245916,"fUST",-151.0,0.00034999,30,"2025-04-28T02:10:45.916",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201552,1745806245926,"fUST",-151.0,0.00034999,30,"2025-04-28T02:10:45.926",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201553,1745806245937,"fUST",-151.0,0.00034999,30,"2025-04-28T02:10:45.937",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201554,1745806245947,"fUST",-151.0,0.00034999,30,"2025-04-28T02:10:45.947",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201555,1745806245956,"fUST",-205.9021066,0.00034999,30,"2025-04-28T02:10:45.956",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201556,1745806245965,"fUST",-400.0,0.00035068,2,"2025-04-28T02:10:45.965",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201557,1745806245974,"fUST",-428.41,0.00035068,2,"2025-04-28T02:10:45.974",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201558,1745806245984,"fUST",-400.0,0.00035068,2,"2025-04-28T02:10:45.984",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201559,1745806245993,"fUST",-400.0,0.00035068,2,"2025-04-28T02:10:45.993",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201560,1745806246003,"fUST",-400.0,0.00035068,2,"2025-04-28T02:10:46.003",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201561,1745806246013,"fUST",-400.0,0.00035068,2,"2025-04-28T02:10:46.013",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201562,1745806246023,"fUST",-408.16,0.00035068,2,"2025-04-28T02:10:46.023",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201564,1745806246032,"fUST",-876.53,0.00035068,2,"2025-04-28T02:10:46.032",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201565,1745806246042,"fUST",-400.0,0.00035068,2,"2025-04-28T02:10:46.042",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201566,1745806246052,"fUST",-400.0,0.00035068,2,"2025-04-28T02:10:46.052",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201567,1745806246061,"fUST",-634.91,0.00035068,2,"2025-04-28T02:10:46.061",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201568,1745806246071,"fUST",-432.9,0.00035068,2,"2025-04-28T02:10:46.071",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201569,1745806246080,"fUST",-400.0,0.00035068,2,"2025-04-28T02:10:46.080",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201570,1745806246090,"fUST",-370.96,0.00035068,2,"2025-04-28T02:10:46.090",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201571,1745806246100,"fUST",-400.0,0.00035068,2,"2025-04-28T02:10:46.100",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201572,1745806246110,"fUST",-400.0,0.00035068,2,"2025-04-28T02:10:46.110",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201573,1745806246119,"fUST",-400.0,0.00035068,2,"2025-04-28T02:10:46.119",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201574,1745806246129,"fUST",-500.3072456,0.00035082,5,"2025-04-28T02:10:46.129",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201575,1745806246139,"fUST",-500.95122119,0.00035082,5,"2025-04-28T02:10:46.139",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201576,1745806246148,"fUST",-500.0,0.00035082,5,"2025-04-28T02:10:46.148",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201577,1745806246158,"fUST",-521.01821581,0.00035082,5,"2025-04-28T02:10:46.158",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201578,1745806246168,"fUST",-501.65208727,0.00035082,5,"2025-04-28T02:10:46.168",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201579,1745806246179,"fUST",-501.12664952,0.00035082,5,"2025-04-28T02:10:46.179",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201580,1745806246189,"fUST",-500.61736159,0.00035082,5,"2025-04-28T02:10:46.189",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201582,1745806246198,"fUST",-500.30947231,0.00035082,5,"2025-04-28T02:10:46.198",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201584,1745806246208,"fUST",-500.41713557,0.00035082,5,"2025-04-28T02:10:46.208",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201587,1745806246219,"fUST",-530.42895787,0.00035082,5,"2025-04-28T02:10:46.219",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201588,1745806246228,"fUST",-500.36572365,0.00035082,5,"2025-04-28T02:10:46.228",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201590,1745806246238,"fUST",-501.16613574,0.00035082,5,"2025-04-28T02:10:46.238",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201592,1745806246247,"fUST",-500.0,0.00035082,5,"2025-04-28T02:10:46.247",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201594,1745806246257,"fUST",-500.0,0.00035082,5,"2025-04-28T02:10:46.257",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201597,1745806246267,"fUST",-500.0,0.00035082,5,"2025-04-28T02:10:46.267",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201599,1745806246277,"fUST",-500.0,0.00035082,5,"2025-04-28T02:10:46.277",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201601,1745806246286,"fUST",-205.97077518,0.00035233,12,"2025-04-28T02:10:46.286",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201603,1745806246296,"fUST",-400.0,0.00035342,2,"2025-04-28T02:10:46.296",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201605,1745806246306,"fUST",-400.0,0.00035342,2,"2025-04-28T02:10:46.306",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201607,1745806246316,"fUST",-400.0,0.00035342,2,"2025-04-28T02:10:46.316",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201609,1745806246325,"fUST",-400.0,0.00035342,2,"2025-04-28T02:10:46.325",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201611,1745806246335,"fUST",-400.0,0.00035342,2,"2025-04-28T02:10:46.335",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201613,1745806246344,"fUST",-408.16,0.00035342,2,"2025-04-28T02:10:46.344",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201615,1745806246357,"fUST",-876.53,0.00035342,2,"2025-04-28T02:10:46.357",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201617,1745806246367,"fUST",-411.57,0.00035342,2,"2025-04-28T02:10:46.367",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201619,1745806246376,"fUST",-400.0,0.00035342,2,"2025-04-28T02:10:46.376",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201620,1745806246386,"fUST",-634.91,0.00035342,2,"2025-04-28T02:10:46.386",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201622,1745806246396,"fUST",-432.9,0.00035342,2,"2025-04-28T02:10:46.396",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201623,1745806246406,"fUST",-400.0,0.00035342,2,"2025-04-28T02:10:46.406",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201624,1745806246415,"fUST",-400.0,0.00035342,2,"2025-04-28T02:10:46.415",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201625,1745806246425,"fUST",-218.27519585,0.00035342,2,"2025-04-28T02:10:46.425",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201626,1745806246435,"fUST",-481.91,0.00035342,2,"2025-04-28T02:10:46.435",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201628,1745806246445,"fUST",-400.0,0.00035616,2,"2025-04-28T02:10:46.445",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201630,1745806246454,"fUST",-400.0,0.00035616,2,"2025-04-28T02:10:46.454",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201633,1745806246466,"fUST",-400.0,0.00035616,2,"2025-04-28T02:10:46.466",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201635,1745806246476,"fUST",-400.0,0.00035616,2,"2025-04-28T02:10:46.476",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201636,1745806246487,"fUST",-400.0,0.00035616,2,"2025-04-28T02:10:46.487",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201638,1745806246497,"fUST",-408.16,0.00035616,2,"2025-04-28T02:10:46.497",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201640,1745806246508,"fUST",-876.53,0.00035616,2,"2025-04-28T02:10:46.508",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201642,1745806246519,"fUST",-400.0,0.00035616,2,"2025-04-28T02:10:46.519",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201644,1745806246529,"fUST",-634.91,0.00035616,2,"2025-04-28T02:10:46.529",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201646,1745806246539,"fUST",-432.9,0.00035616,2,"2025-04-28T02:10:46.539",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201648,1745806246549,"fUST",-400.0,0.00035616,2,"2025-04-28T02:10:46.549",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201650,1745806246559,"fUST",-400.0,0.00035616,2,"2025-04-28T02:10:46.559",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201652,1745806246569,"fUST",-400.0,0.0003589,2,"2025-04-28T02:10:46.569",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201654,1745806246579,"fUST",-400.0,0.0003589,2,"2025-04-28T02:10:46.579",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201655,1745806246589,"fUST",-400.0,0.0003589,2,"2025-04-28T02:10:46.589",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201658,1745806246599,"fUST",-400.0,0.0003589,2,"2025-04-28T02:10:46.599",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201659,1745806246610,"fUST",-204.50460148,0.0003589,2,"2025-04-28T02:10:46.610",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201661,1745806246621,"fUST",-408.16,0.0003589,2,"2025-04-28T02:10:46.621",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201663,1745806246631,"fUST",-876.53,0.0003589,2,"2025-04-28T02:10:46.631",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201665,1745806246641,"fUST",-495.2728169,0.0003589,2,"2025-04-28T02:10:46.641",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201667,1745806246651,"fUST",-634.91,0.0003589,2,"2025-04-28T02:10:46.651",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201669,1745806246661,"fUST",-432.9,0.0003589,2,"2025-04-28T02:10:46.661",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201670,1745806246671,"fUST",-400.0,0.0003589,2,"2025-04-28T02:10:46.671",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201672,1745806246682,"fUST",-400.0,0.0003589,2,"2025-04-28T02:10:46.682",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201674,1745806246692,"fUST",-925.7,0.000359,7,"2025-04-28T02:10:46.692",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201676,1745806246702,"fUST",-223.0,0.00036,2,"2025-04-28T02:10:46.702",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201678,1745806246711,"fUST",-223.0,0.00036,2,"2025-04-28T02:10:46.711",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201681,1745806246723,"fUST",-223.0,0.00036,2,"2025-04-28T02:10:46.723",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201683,1745806246733,"fUST",-400.0,0.00036164,2,"2025-04-28T02:10:46.733",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201685,1745806246743,"fUST",-400.0,0.00036164,2,"2025-04-28T02:10:46.743",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201687,1745806246753,"fUST",-399.29,0.00036164,2,"2025-04-28T02:10:46.753",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201688,1745806246763,"fUST",-177.41522095,0.00036164,2,"2025-04-28T02:10:46.763",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201690,1745806246773,"fUST",-408.16,0.00036164,2,"2025-04-28T02:10:46.773",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201692,1745806246783,"fUST",-876.53,0.00036164,2,"2025-04-28T02:10:46.783",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201694,1745806246793,"fUST",-634.91,0.00036164,2,"2025-04-28T02:10:46.793",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201696,1745806246803,"fUST",-432.9,0.00036164,2,"2025-04-28T02:10:46.803",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201698,1745806246813,"fUST",-400.0,0.00036164,2,"2025-04-28T02:10:46.813",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201700,1745806246823,"fUST",-332.97042575,0.00036164,2,"2025-04-28T02:10:46.823",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201703,1745806246834,"fUST",-500.70348162,0.00036173,5,"2025-04-28T02:10:46.834",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201705,1745806246843,"fUST",-500.0,0.00036173,3,"2025-04-28T02:10:46.843",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201707,1745806246853,"fUST",-500.0,0.00036173,5,"2025-04-28T02:10:46.853",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201709,1745806246863,"fUST",-501.04981614,0.00036173,5,"2025-04-28T02:10:46.863",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201711,1745806246873,"fUST",-269.97573872,0.00036173,5,"2025-04-28T02:10:46.873",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201713,1745806246882,"fUST",-500.27735169,0.00036173,5,"2025-04-28T02:10:46.882",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201715,1745806246892,"fUST",-530.88090057,0.00036173,5,"2025-04-28T02:10:46.892",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201717,1745806246902,"fUST",-333.7364528,0.00036173,5,"2025-04-28T02:10:46.902",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201719,1745806246911,"fUST",-503.06882158,0.00036173,5,"2025-04-28T02:10:46.911",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201721,1745806246921,"fUST",-617.38952317,0.00036173,5,"2025-04-28T02:10:46.921",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201723,1745806246931,"fUST",-500.0,0.00036173,5,"2025-04-28T02:10:46.931",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201725,1745806246940,"fUST",-500.0,0.00036173,5,"2025-04-28T02:10:46.940",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201727,1745806246951,"fUST",-501.44827743,0.00036173,5,"2025-04-28T02:10:46.951",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201729,1745806246960,"fUST",-500.0,0.00036173,5,"2025-04-28T02:10:46.960",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201731,1745806246970,"fUST",-500.0,0.00036173,5,"2025-04-28T02:10:46.970",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201733,1745806246979,"fUST",-500.0,0.00036173,5,"2025-04-28T02:10:46.979",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201735,1745806246989,"fUST",-500.0,0.00036173,5,"2025-04-28T02:10:46.989",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201737,1745806246999,"fUST",-500.0,0.00036173,5,"2025-04-28T02:10:46.999",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201739,1745806247008,"fUST",-501.22587563,0.00036173,5,"2025-04-28T02:10:47.008",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201741,1745806247018,"fUST",-157.90778817,0.00036179,2,"2025-04-28T02:10:47.018",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201744,1745806247028,"fUST",-103754.18466921,0.000362,30,"2025-04-28T02:10:47.028",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201754,1745806247112,"fUST",-4171.96758888,0.000362,30,"2025-04-28T02:10:47.112",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201756,1745806247124,"fUST",-2628.23219521,0.000362,30,"2025-04-28T02:10:47.124",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201761,1745806247165,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:47.165",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201763,1745806247175,"fUST",-864.11502845,0.000362,30,"2025-04-28T02:10:47.175",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201769,1745806247244,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:47.244",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201770,1745806247254,"fUST",-400.0,0.00032876,2,"2025-04-28T02:10:47.254",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201771,1745806247264,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:47.264",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201772,1745806247273,"fUST",-400.0,0.0003315,2,"2025-04-28T02:10:47.273",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201773,1745806247283,"fUST",-274.0,0.00033424,2,"2025-04-28T02:10:47.283",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201774,1745806247293,"fUST",-44483.08330887,0.000362,30,"2025-04-28T02:10:47.293",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201860,1745807144108,"fUST",-362.43,0.00025,2,"2025-04-28T02:25:44.108",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201861,1745807144131,"fUST",-300.0,0.00025669,2,"2025-04-28T02:25:44.131",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201862,1745807144153,"fUST",-316.23432715,0.0002567,2,"2025-04-28T02:25:44.153",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201887,1745807233078,"fUST",-160.0,0.00023959,2,"2025-04-28T02:27:13.078",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201888,1745807233101,"fUST",-63.54818381,0.00025669,2,"2025-04-28T02:27:13.101",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201921,1745807319055,"fUST",168.31318142,0.00025,120,"2025-04-28T02:28:39.055",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201924,1745807347114,"fUST",-153.01388502,0.000168,2,"2025-04-28T02:29:07.114",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201925,1745807347136,"fUST",-5008.39959289,0.000249,2,"2025-04-28T02:29:07.136",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201926,1745807347159,"fUST",-326.19,0.00025,2,"2025-04-28T02:29:07.159",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201927,1745807347180,"fUST",-300.0,0.00025669,2,"2025-04-28T02:29:07.180",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201928,1745807347202,"fUST",-228.76567285,0.0002567,2,"2025-04-28T02:29:07.202",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201929,1745807347222,"fUST",-2247.0,0.0002567,2,"2025-04-28T02:29:07.222",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201930,1745807347243,"fUST",-706.0,0.0002567,2,"2025-04-28T02:29:07.243",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201931,1745807347265,"fUST",-403.0,0.0002567,2,"2025-04-28T02:29:07.265",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201932,1745807347287,"fUST",-205.53669378,0.000269,7,"2025-04-28T02:29:07.287",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201933,1745807352093,"fUST",-246.65922312,0.00027,2,"2025-04-28T02:29:12.093",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201934,1745807352115,"fUST",-313.28589057,0.00027,3,"2025-04-28T02:29:12.115",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201935,1745807352136,"fUST",-339.58527751,0.00027,2,"2025-04-28T02:29:12.136",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201936,1745807352162,"fUST",-3659.15488512,0.00027,2,"2025-04-28T02:29:12.162",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201937,1745807352183,"fUST",-1500.0,0.00027397,2,"2025-04-28T02:29:12.183",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201938,1745807352205,"fUST",-500.0,0.00027397,5,"2025-04-28T02:29:12.205",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201939,1745807352227,"fUST",-420.0,0.00027789,2,"2025-04-28T02:29:12.227",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201940,1745807352250,"fUST",-182.5567152,0.00027791,2,"2025-04-28T02:29:12.250",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201941,1745807352273,"fUST",-205.53669368,0.00028082,7,"2025-04-28T02:29:12.273",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201942,1745807352293,"fUST",-403.0,0.0002867,2,"2025-04-28T02:29:12.293",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201943,1745807352313,"fUST",-1945.840606,0.00028723,120,"2025-04-28T02:29:12.313",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201944,1745807352333,"fUST",-164.8698764,0.00028723,2,"2025-04-28T02:29:12.333",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201945,1745807352353,"fUST",-188.899488,0.00028741,2,"2025-04-28T02:29:12.353",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201946,1745807352373,"fUST",-4618.58699332,0.00028818,2,"2025-04-28T02:29:12.373",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201947,1745807360290,"fUST",160.0,0.000249,2,"2025-04-28T02:29:20.290",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201948,1745807372636,"fUST",182.0,0.00025,2,"2025-04-28T02:29:32.636",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201949,1745807373588,"fUST",313.28589057,0.00027,3,"2025-04-28T02:29:33.588",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201955,1745807425291,"fUST",154.81,0.000266,31,"2025-04-28T02:30:25.291",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201956,1745807425338,"fUST",154.81,0.000269,31,"2025-04-28T02:30:25.338",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201957,1745807425398,"fUST",154.81,0.000269,31,"2025-04-28T02:30:25.398",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201963,1745807432730,"fUST",-154.81,0.000272,31,"2025-04-28T02:30:32.730",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201964,1745807432740,"fUST",-154.81,0.000272,31,"2025-04-28T02:30:32.740",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201965,1745807432750,"fUST",-154.81,0.000274,31,"2025-04-28T02:30:32.750",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201966,1745807432760,"fUST",-154.81,0.000274,31,"2025-04-28T02:30:32.760",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201967,1745807432770,"fUST",-154.81,0.000277,31,"2025-04-28T02:30:32.770",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201968,1745807432780,"fUST",-154.81,0.000277,31,"2025-04-28T02:30:32.780",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201969,1745807432790,"fUST",-154.81,0.000277,31,"2025-04-28T02:30:32.790",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201970,1745807432800,"fUST",-154.81,0.000277,31,"2025-04-28T02:30:32.800",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201971,1745807432809,"fUST",-154.81,0.000277,31,"2025-04-28T02:30:32.809",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201972,1745807432819,"fUST",-2050.568,0.00028818,2,"2025-04-28T02:30:32.819",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201973,1745807432832,"fUST",-7226.91132258,0.00028818,2,"2025-04-28T02:30:32.832",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201975,1745807432842,"fUST",-209.54321548,0.00029164,2,"2025-04-28T02:30:32.842",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201977,1745807432851,"fUST",-468.62230822,0.000299,8,"2025-04-28T02:30:32.851",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201979,1745807432861,"fUST",-254.858,0.0003,2,"2025-04-28T02:30:32.861",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201981,1745807432871,"fUST",-468.62230801,0.00030245,9,"2025-04-28T02:30:32.871",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201983,1745807432880,"fUST",-500.0,0.00030431,11,"2025-04-28T02:30:32.880",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201985,1745807432890,"fUST",-161.03810439,0.00030438,30,"2025-04-28T02:30:32.890",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201987,1745807432899,"fUST",-468.62230801,0.0003059,9,"2025-04-28T02:30:32.899",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201988,1745807432910,"fUST",-161.03810439,0.00030849,30,"2025-04-28T02:30:32.910",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201989,1745807432920,"fUST",-468.62230801,0.00030934,9,"2025-04-28T02:30:32.920",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201991,1745807432931,"fUST",-468.62230801,0.00031279,9,"2025-04-28T02:30:32.931",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201992,1745807432940,"fUST",-468.62230801,0.00031624,10,"2025-04-28T02:30:32.940",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201993,1745807432949,"fUST",-254.858,0.00031672,2,"2025-04-28T02:30:32.949",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201994,1745807432958,"fUST",-160.0,0.00031766,2,"2025-04-28T02:30:32.958",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201996,1745807432969,"fUST",-840.59878455,0.00031766,2,"2025-04-28T02:30:32.969",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201997,1745807432978,"fUST",-65.97326926,0.00031766,2,"2025-04-28T02:30:32.978",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201998,1745807432992,"fUST",-94.02673074,0.00031766,2,"2025-04-28T02:30:32.992",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359201999,1745807433001,"fUST",-468.62230801,0.00031969,10,"2025-04-28T02:30:33.001",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202000,1745807433011,"fUST",-468.62230801,0.00032314,10,"2025-04-28T02:30:33.011",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202001,1745807433020,"fUST",-468.62230801,0.00032659,10,"2025-04-28T02:30:33.020",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202002,1745807433029,"fUST",-162.25281082,0.00032776,33,"2025-04-28T02:30:33.029",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202003,1745807433038,"fUST",-1006.25317287,0.0003283,15,"2025-04-28T02:30:33.038",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202004,1745807433047,"fUST",-223.0,0.00032876,2,"2025-04-28T02:30:33.047",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202005,1745807433057,"fUST",-400.0,0.00032876,2,"2025-04-28T02:30:33.057",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202006,1745807433067,"fUST",-500.0,0.00032876,2,"2025-04-28T02:30:33.067",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202007,1745807433076,"fUST",-400.0,0.00032876,2,"2025-04-28T02:30:33.076",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202008,1745807433085,"fUST",-400.0,0.00032876,2,"2025-04-28T02:30:33.085",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202009,1745807433093,"fUST",-400.0,0.00032876,2,"2025-04-28T02:30:33.093",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202010,1745807433102,"fUST",-400.0,0.00032876,2,"2025-04-28T02:30:33.102",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202011,1745807433112,"fUST",-400.0,0.00032876,2,"2025-04-28T02:30:33.112",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202012,1745807433121,"fUST",-510.62121167,0.00032876,2,"2025-04-28T02:30:33.121",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202013,1745807433131,"fUST",-400.0,0.00032876,2,"2025-04-28T02:30:33.131",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202014,1745807433142,"fUST",-400.0,0.00032876,2,"2025-04-28T02:30:33.142",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202015,1745807433151,"fUST",-400.0,0.00032876,2,"2025-04-28T02:30:33.151",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202016,1745807433160,"fUST",-192.68637983,0.00032876,2,"2025-04-28T02:30:33.160",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202017,1745807433169,"fUST",-509.88853726,0.00032876,2,"2025-04-28T02:30:33.169",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202018,1745807433179,"fUST",-400.0,0.00032876,2,"2025-04-28T02:30:33.179",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202019,1745807433188,"fUST",-400.0,0.00032876,2,"2025-04-28T02:30:33.188",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202020,1745807433198,"fUST",-301.2656651,0.00032876,2,"2025-04-28T02:30:33.198",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202021,1745807433208,"fUST",-400.0,0.00032876,2,"2025-04-28T02:30:33.208",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202022,1745807433218,"fUST",-214.72893305,0.00032876,2,"2025-04-28T02:30:33.218",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202023,1745807433378,"fUST",-400.0,0.00032876,2,"2025-04-28T02:30:33.378",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202024,1745807433388,"fUST",-400.0,0.00032876,2,"2025-04-28T02:30:33.388",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202025,1745807433398,"fUST",-400.0,0.00032876,2,"2025-04-28T02:30:33.398",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202026,1745807433408,"fUST",-400.0,0.00032876,2,"2025-04-28T02:30:33.408",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202027,1745807433418,"fUST",-400.0,0.00032876,2,"2025-04-28T02:30:33.418",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202028,1745807433428,"fUST",-400.0,0.00032876,2,"2025-04-28T02:30:33.428",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202029,1745807433437,"fUST",-400.0,0.00032876,2,"2025-04-28T02:30:33.437",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202030,1745807433447,"fUST",-400.0,0.00032876,2,"2025-04-28T02:30:33.447",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202031,1745807433456,"fUST",-400.0,0.00032876,2,"2025-04-28T02:30:33.456",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202032,1745807433466,"fUST",-400.0,0.00032876,2,"2025-04-28T02:30:33.466",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202033,1745807433475,"fUST",-400.0,0.00032876,2,"2025-04-28T02:30:33.475",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202034,1745807433485,"fUST",-530.26106418,0.00032876,2,"2025-04-28T02:30:33.485",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202035,1745807433495,"fUST",-400.0,0.00032876,2,"2025-04-28T02:30:33.495",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202036,1745807433505,"fUST",-400.0,0.00032876,2,"2025-04-28T02:30:33.505",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202037,1745807433515,"fUST",-400.0,0.00032876,2,"2025-04-28T02:30:33.515",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202038,1745807433524,"fUST",-400.0,0.00032876,2,"2025-04-28T02:30:33.524",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202039,1745807433534,"fUST",-762.54,0.00032876,2,"2025-04-28T02:30:33.534",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202040,1745807433544,"fUST",-500.0,0.00032876,2,"2025-04-28T02:30:33.544",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202041,1745807433554,"fUST",-982.9,0.00032876,2,"2025-04-28T02:30:33.554",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202042,1745807433564,"fUST",-400.0,0.00032876,2,"2025-04-28T02:30:33.564",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202043,1745807433573,"fUST",-400.0,0.00032876,2,"2025-04-28T02:30:33.573",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202044,1745807433583,"fUST",-400.0,0.00032876,2,"2025-04-28T02:30:33.583",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202045,1745807433595,"fUST",-500.0,0.00032876,2,"2025-04-28T02:30:33.595",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202046,1745807433605,"fUST",-500.0,0.00032876,2,"2025-04-28T02:30:33.605",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202047,1745807433615,"fUST",-400.0,0.00032876,2,"2025-04-28T02:30:33.615",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202048,1745807433625,"fUST",-549.04152126,0.00032876,2,"2025-04-28T02:30:33.625",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202049,1745807433635,"fUST",-500.0,0.00032876,2,"2025-04-28T02:30:33.635",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202050,1745807433645,"fUST",-562.53,0.00032876,2,"2025-04-28T02:30:33.645",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202051,1745807433655,"fUST",-400.0,0.00032876,2,"2025-04-28T02:30:33.655",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202052,1745807433665,"fUST",-400.0,0.00032876,2,"2025-04-28T02:30:33.665",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202053,1745807433675,"fUST",-506.16585447,0.00032876,2,"2025-04-28T02:30:33.675",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202054,1745807433685,"fUST",-338.41288611,0.00032876,2,"2025-04-28T02:30:33.685",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202055,1745807433696,"fUST",-400.0,0.00032876,2,"2025-04-28T02:30:33.696",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202056,1745807433706,"fUST",-540.3,0.00032876,2,"2025-04-28T02:30:33.706",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202057,1745807433719,"fUST",-400.0,0.00032876,2,"2025-04-28T02:30:33.719",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202058,1745807433729,"fUST",-400.0,0.00032876,2,"2025-04-28T02:30:33.729",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202059,1745807433739,"fUST",-503.79158855,0.00032876,2,"2025-04-28T02:30:33.739",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202060,1745807433749,"fUST",-506.64712329,0.00032876,2,"2025-04-28T02:30:33.749",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202061,1745807433759,"fUST",-536.8,0.00032876,2,"2025-04-28T02:30:33.759",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202062,1745807433769,"fUST",-400.0,0.00032876,2,"2025-04-28T02:30:33.769",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202063,1745807433779,"fUST",-496.15846203,0.00032876,2,"2025-04-28T02:30:33.779",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202064,1745807433789,"fUST",-400.0,0.00032876,2,"2025-04-28T02:30:33.789",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202065,1745807433798,"fUST",-400.0,0.00032876,2,"2025-04-28T02:30:33.798",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202066,1745807433808,"fUST",-505.54337907,0.00032876,2,"2025-04-28T02:30:33.808",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202067,1745807433818,"fUST",-501.91559918,0.00032876,2,"2025-04-28T02:30:33.818",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202068,1745807433828,"fUST",-503.22080403,0.00032876,2,"2025-04-28T02:30:33.828",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202069,1745807433838,"fUST",-400.0,0.00032876,2,"2025-04-28T02:30:33.838",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202070,1745807433849,"fUST",-205.9021066,0.00032999,40,"2025-04-28T02:30:33.849",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202071,1745807433859,"fUST",-468.62230801,0.00033003,11,"2025-04-28T02:30:33.859",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202072,1745807433868,"fUST",-400.0,0.00033147,2,"2025-04-28T02:30:33.868",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202073,1745807433878,"fUST",-530.30345,0.00033147,2,"2025-04-28T02:30:33.878",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202074,1745807433887,"fUST",-400.0,0.00033147,2,"2025-04-28T02:30:33.887",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202075,1745807433897,"fUST",-512.87328333,0.00033147,2,"2025-04-28T02:30:33.897",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202076,1745807433906,"fUST",-507.83329096,0.00033147,2,"2025-04-28T02:30:33.906",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202077,1745807433916,"fUST",-527.75740899,0.00033147,2,"2025-04-28T02:30:33.916",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202078,1745807433925,"fUST",-400.0,0.00033147,2,"2025-04-28T02:30:33.925",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202079,1745807433935,"fUST",-505.38577181,0.00033147,2,"2025-04-28T02:30:33.935",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202080,1745807433945,"fUST",-511.55963684,0.00033147,2,"2025-04-28T02:30:33.945",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202081,1745807433955,"fUST",-508.84133168,0.00033147,2,"2025-04-28T02:30:33.955",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202082,1745807433968,"fUST",-400.0,0.00033147,2,"2025-04-28T02:30:33.968",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202083,1745807433979,"fUST",-534.0536047,0.00033147,2,"2025-04-28T02:30:33.979",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202084,1745807433989,"fUST",-400.0,0.00033147,2,"2025-04-28T02:30:33.989",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202085,1745807433999,"fUST",-400.0,0.00033147,2,"2025-04-28T02:30:33.999",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202086,1745807434011,"fUST",-400.0,0.00033147,2,"2025-04-28T02:30:34.011",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202087,1745807434020,"fUST",-400.0,0.00033147,2,"2025-04-28T02:30:34.020",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202088,1745807434030,"fUST",-400.0,0.00033147,2,"2025-04-28T02:30:34.030",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202089,1745807434040,"fUST",-503.45525287,0.00033147,2,"2025-04-28T02:30:34.040",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202090,1745807434052,"fUST",-400.0,0.00033147,2,"2025-04-28T02:30:34.052",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202091,1745807434061,"fUST",-505.07678446,0.00033147,2,"2025-04-28T02:30:34.061",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202092,1745807434072,"fUST",-400.0,0.00033147,2,"2025-04-28T02:30:34.072",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202093,1745807434082,"fUST",-400.0,0.00033147,2,"2025-04-28T02:30:34.082",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202094,1745807434092,"fUST",-400.0,0.00033147,2,"2025-04-28T02:30:34.092",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202095,1745807434102,"fUST",-400.0,0.00033147,2,"2025-04-28T02:30:34.102",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202096,1745807434113,"fUST",-500.0,0.00033147,2,"2025-04-28T02:30:34.113",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202097,1745807434124,"fUST",-238.85199927,0.00033147,2,"2025-04-28T02:30:34.124",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202098,1745807434135,"fUST",-400.0,0.00033147,2,"2025-04-28T02:30:34.135",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202099,1745807434146,"fUST",-515.4,0.00033147,2,"2025-04-28T02:30:34.146",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202100,1745807434157,"fUST",-400.0,0.00033147,2,"2025-04-28T02:30:34.157",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202101,1745807434167,"fUST",-400.0,0.00033147,2,"2025-04-28T02:30:34.167",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202102,1745807434176,"fUST",-500.0,0.00033147,2,"2025-04-28T02:30:34.176",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202103,1745807434185,"fUST",-500.0,0.00033148,2,"2025-04-28T02:30:34.185",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202104,1745807434195,"fUST",-500.0,0.00033149,2,"2025-04-28T02:30:34.195",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202105,1745807434204,"fUST",-355.47327564,0.00033149,2,"2025-04-28T02:30:34.204",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202106,1745807434214,"fUST",-400.0,0.00033149,2,"2025-04-28T02:30:34.214",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202107,1745807434224,"fUST",-400.0,0.00033149,2,"2025-04-28T02:30:34.224",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202108,1745807434234,"fUST",-400.0,0.00033149,2,"2025-04-28T02:30:34.234",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202109,1745807434243,"fUST",-510.04433855,0.00033149,2,"2025-04-28T02:30:34.243",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202110,1745807434253,"fUST",-400.0,0.00033149,2,"2025-04-28T02:30:34.253",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202111,1745807434262,"fUST",-518.40480531,0.00033149,2,"2025-04-28T02:30:34.262",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202112,1745807434271,"fUST",-508.49533847,0.00033149,2,"2025-04-28T02:30:34.271",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202113,1745807434281,"fUST",-506.99572861,0.00033149,2,"2025-04-28T02:30:34.281",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202114,1745807434290,"fUST",-400.0,0.00033149,2,"2025-04-28T02:30:34.290",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202115,1745807434300,"fUST",-400.0,0.00033149,2,"2025-04-28T02:30:34.300",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202116,1745807434310,"fUST",-400.0,0.00033149,2,"2025-04-28T02:30:34.310",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202117,1745807434319,"fUST",-400.0,0.00033149,2,"2025-04-28T02:30:34.319",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202118,1745807434329,"fUST",-400.0,0.00033149,2,"2025-04-28T02:30:34.329",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202119,1745807434338,"fUST",-400.0,0.00033149,2,"2025-04-28T02:30:34.338",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202120,1745807434349,"fUST",-400.0,0.00033149,2,"2025-04-28T02:30:34.349",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202121,1745807434358,"fUST",-449.93792477,0.00033149,2,"2025-04-28T02:30:34.358",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202122,1745807434371,"fUST",-400.0,0.00033149,2,"2025-04-28T02:30:34.371",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202123,1745807434381,"fUST",-400.0,0.00033149,2,"2025-04-28T02:30:34.381",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202124,1745807434391,"fUST",-400.0,0.00033149,2,"2025-04-28T02:30:34.391",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202125,1745807434400,"fUST",-497.29357443,0.00033149,2,"2025-04-28T02:30:34.400",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202126,1745807434410,"fUST",-400.0,0.00033149,2,"2025-04-28T02:30:34.410",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202127,1745807434419,"fUST",-504.7551285,0.00033149,2,"2025-04-28T02:30:34.419",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202128,1745807434429,"fUST",-503.85908735,0.00033149,2,"2025-04-28T02:30:34.429",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202129,1745807434439,"fUST",-515.69101626,0.00033149,2,"2025-04-28T02:30:34.439",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202130,1745807434448,"fUST",-400.0,0.00033149,2,"2025-04-28T02:30:34.448",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202131,1745807434458,"fUST",-400.0,0.00033149,2,"2025-04-28T02:30:34.458",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202132,1745807434471,"fUST",-504.75076622,0.00033149,2,"2025-04-28T02:30:34.471",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202133,1745807434481,"fUST",-400.0,0.00033149,2,"2025-04-28T02:30:34.481",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202134,1745807434490,"fUST",-400.0,0.00033149,2,"2025-04-28T02:30:34.490",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202135,1745807434499,"fUST",-400.0,0.00033149,2,"2025-04-28T02:30:34.499",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202136,1745807434509,"fUST",-400.0,0.00033149,2,"2025-04-28T02:30:34.509",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202137,1745807434518,"fUST",-400.0,0.00033149,2,"2025-04-28T02:30:34.518",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202138,1745807434528,"fUST",-400.0,0.00033149,2,"2025-04-28T02:30:34.528",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202139,1745807434537,"fUST",-502.85853979,0.00033149,2,"2025-04-28T02:30:34.537",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202140,1745807434547,"fUST",-400.0,0.00033149,2,"2025-04-28T02:30:34.547",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202141,1745807434557,"fUST",-187.21343162,0.00033149,2,"2025-04-28T02:30:34.557",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202142,1745807434643,"fUST",-212.78656838,0.00033149,2,"2025-04-28T02:30:34.643",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202143,1745807434652,"fUST",-400.0,0.00033149,2,"2025-04-28T02:30:34.652",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202144,1745807434662,"fUST",-400.0,0.00033149,2,"2025-04-28T02:30:34.662",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202145,1745807434671,"fUST",-400.0,0.00033149,2,"2025-04-28T02:30:34.671",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202146,1745807434680,"fUST",-269.68854708,0.00033149,2,"2025-04-28T02:30:34.680",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202147,1745807434689,"fUST",-503.20025853,0.00033149,2,"2025-04-28T02:30:34.689",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202148,1745807434698,"fUST",-400.0,0.00033149,2,"2025-04-28T02:30:34.698",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202149,1745807434708,"fUST",-180.44029739,0.00033149,7,"2025-04-28T02:30:34.708",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202150,1745807434719,"fUST",-500.0,0.00033149,7,"2025-04-28T02:30:34.719",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202151,1745807434728,"fUST",-192.60590803,0.00033149,7,"2025-04-28T02:30:34.728",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202152,1745807434738,"fUST",-370.40538724,0.00033149,7,"2025-04-28T02:30:34.738",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202153,1745807434747,"fUST",-400.0,0.0003315,2,"2025-04-28T02:30:34.747",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202154,1745807434756,"fUST",-615.05790009,0.0003315,2,"2025-04-28T02:30:34.756",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202155,1745807434766,"fUST",-400.0,0.0003315,2,"2025-04-28T02:30:34.766",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202156,1745807434776,"fUST",-400.0,0.0003315,2,"2025-04-28T02:30:34.776",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202157,1745807434785,"fUST",-400.0,0.0003315,2,"2025-04-28T02:30:34.785",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202158,1745807434795,"fUST",-400.0,0.0003315,2,"2025-04-28T02:30:34.795",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202159,1745807434804,"fUST",-400.0,0.0003315,2,"2025-04-28T02:30:34.804",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202160,1745807434813,"fUST",-400.0,0.0003315,2,"2025-04-28T02:30:34.813",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202161,1745807434823,"fUST",-400.0,0.0003315,2,"2025-04-28T02:30:34.823",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202162,1745807434832,"fUST",-400.0,0.0003315,2,"2025-04-28T02:30:34.832",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202163,1745807434842,"fUST",-400.0,0.0003315,2,"2025-04-28T02:30:34.842",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202164,1745807434851,"fUST",-400.0,0.0003315,2,"2025-04-28T02:30:34.851",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202165,1745807434860,"fUST",-400.0,0.0003315,2,"2025-04-28T02:30:34.860",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202166,1745807434870,"fUST",-400.0,0.0003315,2,"2025-04-28T02:30:34.870",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202167,1745807434879,"fUST",-400.0,0.0003315,2,"2025-04-28T02:30:34.879",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202168,1745807434888,"fUST",-154.94451593,0.0003315,2,"2025-04-28T02:30:34.888",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202169,1745807434898,"fUST",-400.0,0.0003315,2,"2025-04-28T02:30:34.898",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202170,1745807434907,"fUST",-400.0,0.0003315,2,"2025-04-28T02:30:34.907",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202171,1745807434916,"fUST",-400.0,0.0003315,2,"2025-04-28T02:30:34.916",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202172,1745807434925,"fUST",-400.0,0.0003315,2,"2025-04-28T02:30:34.925",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202173,1745807434934,"fUST",-400.0,0.0003315,2,"2025-04-28T02:30:34.934",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202174,1745807434944,"fUST",-400.0,0.0003315,2,"2025-04-28T02:30:34.944",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202175,1745807434953,"fUST",-762.54,0.0003315,2,"2025-04-28T02:30:34.953",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202176,1745807434964,"fUST",-982.9,0.0003315,2,"2025-04-28T02:30:34.964",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202177,1745807434976,"fUST",-400.0,0.0003315,2,"2025-04-28T02:30:34.976",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202178,1745807434985,"fUST",-400.0,0.0003315,2,"2025-04-28T02:30:34.985",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202179,1745807434995,"fUST",-400.0,0.0003315,2,"2025-04-28T02:30:34.995",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202180,1745807435004,"fUST",-400.0,0.0003315,2,"2025-04-28T02:30:35.004",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202181,1745807435014,"fUST",-562.53,0.0003315,2,"2025-04-28T02:30:35.014",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202182,1745807435023,"fUST",-400.0,0.0003315,2,"2025-04-28T02:30:35.023",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202183,1745807435032,"fUST",-400.0,0.0003315,2,"2025-04-28T02:30:35.032",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202184,1745807435042,"fUST",-400.0,0.0003315,2,"2025-04-28T02:30:35.042",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202185,1745807435051,"fUST",-540.3,0.0003315,2,"2025-04-28T02:30:35.051",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202186,1745807435060,"fUST",-400.0,0.0003315,2,"2025-04-28T02:30:35.060",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202187,1745807435070,"fUST",-400.0,0.0003315,2,"2025-04-28T02:30:35.070",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202188,1745807435079,"fUST",-536.8,0.0003315,2,"2025-04-28T02:30:35.079",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202189,1745807435088,"fUST",-400.0,0.0003315,2,"2025-04-28T02:30:35.088",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202190,1745807435097,"fUST",-400.0,0.0003315,2,"2025-04-28T02:30:35.097",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202191,1745807435107,"fUST",-540.35912744,0.0003315,2,"2025-04-28T02:30:35.107",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202192,1745807435118,"fUST",-1500.0,0.00033165,2,"2025-04-28T02:30:35.118",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202193,1745807435127,"fUST",-152.0,0.00033232,2,"2025-04-28T02:30:35.127",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202194,1745807435136,"fUST",-151.0,0.00033299,41,"2025-04-28T02:30:35.136",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202195,1745807435146,"fUST",-468.62230801,0.00033348,11,"2025-04-28T02:30:35.146",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202196,1745807435155,"fUST",-150493.81821496,0.00033412,2,"2025-04-28T02:30:35.155",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202197,1745807435168,"fUST",-610.92887904,0.00033412,2,"2025-04-28T02:30:35.168",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202198,1745807435177,"fUST",-546.85395699,0.00033421,2,"2025-04-28T02:30:35.177",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202199,1745807435186,"fUST",-184.90580397,0.00033421,2,"2025-04-28T02:30:35.186",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202200,1745807435197,"fUST",-123.55000105,0.00033421,2,"2025-04-28T02:30:35.197",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202201,1745807435208,"fUST",-333.69861134,0.00033421,2,"2025-04-28T02:30:35.208",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202202,1745807435225,"fUST",-66.30138866,0.00033421,2,"2025-04-28T02:30:35.225",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202203,1745807435235,"fUST",-400.0,0.00033421,2,"2025-04-28T02:30:35.235",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202204,1745807435244,"fUST",-400.0,0.00033421,2,"2025-04-28T02:30:35.244",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202205,1745807435254,"fUST",-400.0,0.00033421,2,"2025-04-28T02:30:35.254",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202206,1745807435265,"fUST",-515.4,0.00033421,2,"2025-04-28T02:30:35.265",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202207,1745807435275,"fUST",-400.0,0.00033421,2,"2025-04-28T02:30:35.275",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202208,1745807435284,"fUST",-400.0,0.00033421,2,"2025-04-28T02:30:35.284",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202209,1745807435293,"fUST",-377.27703765,0.00033423,2,"2025-04-28T02:30:35.293",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202210,1745807435302,"fUST",-400.0,0.00033423,2,"2025-04-28T02:30:35.302",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202211,1745807435311,"fUST",-400.0,0.00033423,2,"2025-04-28T02:30:35.311",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202212,1745807435321,"fUST",-400.0,0.00033423,2,"2025-04-28T02:30:35.321",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202213,1745807435330,"fUST",-400.0,0.00033423,2,"2025-04-28T02:30:35.330",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202214,1745807435339,"fUST",-400.0,0.00033423,2,"2025-04-28T02:30:35.339",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202215,1745807435349,"fUST",-400.0,0.00033423,2,"2025-04-28T02:30:35.349",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202216,1745807435359,"fUST",-400.0,0.00033423,2,"2025-04-28T02:30:35.359",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202217,1745807435368,"fUST",-400.0,0.00033423,2,"2025-04-28T02:30:35.368",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202218,1745807435377,"fUST",-400.0,0.00033423,2,"2025-04-28T02:30:35.377",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202219,1745807435386,"fUST",-400.0,0.00033423,2,"2025-04-28T02:30:35.386",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202220,1745807435395,"fUST",-400.0,0.00033423,2,"2025-04-28T02:30:35.395",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202221,1745807435404,"fUST",-400.0,0.00033423,2,"2025-04-28T02:30:35.404",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202222,1745807435414,"fUST",-400.0,0.00033423,2,"2025-04-28T02:30:35.414",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202223,1745807435423,"fUST",-400.0,0.00033423,2,"2025-04-28T02:30:35.423",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202224,1745807435432,"fUST",-400.0,0.00033423,2,"2025-04-28T02:30:35.432",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202225,1745807435441,"fUST",-400.0,0.00033423,2,"2025-04-28T02:30:35.441",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202226,1745807435451,"fUST",-400.0,0.00033423,2,"2025-04-28T02:30:35.451",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202227,1745807435460,"fUST",-400.0,0.00033423,2,"2025-04-28T02:30:35.460",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202228,1745807435470,"fUST",-400.0,0.00033423,2,"2025-04-28T02:30:35.470",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202229,1745807435479,"fUST",-400.0,0.00033423,2,"2025-04-28T02:30:35.479",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202230,1745807435488,"fUST",-400.0,0.00033423,2,"2025-04-28T02:30:35.488",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202231,1745807435497,"fUST",-400.0,0.00033423,2,"2025-04-28T02:30:35.497",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202232,1745807435507,"fUST",-400.0,0.00033423,2,"2025-04-28T02:30:35.507",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202233,1745807435516,"fUST",-400.0,0.00033423,2,"2025-04-28T02:30:35.516",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202234,1745807435526,"fUST",-400.0,0.00033423,2,"2025-04-28T02:30:35.526",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202235,1745807435535,"fUST",-400.0,0.00033423,2,"2025-04-28T02:30:35.535",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202236,1745807435544,"fUST",-400.0,0.00033423,2,"2025-04-28T02:30:35.544",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202237,1745807435553,"fUST",-400.0,0.00033423,2,"2025-04-28T02:30:35.553",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202238,1745807435563,"fUST",-400.0,0.00033424,2,"2025-04-28T02:30:35.563",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202239,1745807435572,"fUST",-206.64088528,0.00033424,2,"2025-04-28T02:30:35.572",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202240,1745807435581,"fUST",-207.28691707,0.00033424,2,"2025-04-28T02:30:35.581",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202241,1745807435590,"fUST",-209.01255433,0.00033424,2,"2025-04-28T02:30:35.590",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202242,1745807435600,"fUST",-239.54689661,0.00033424,2,"2025-04-28T02:30:35.600",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202243,1745807435611,"fUST",-211.46530617,0.00033424,2,"2025-04-28T02:30:35.611",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202244,1745807435621,"fUST",-400.0,0.00033424,2,"2025-04-28T02:30:35.621",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202245,1745807435630,"fUST",-218.49831155,0.00033424,2,"2025-04-28T02:30:35.630",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202246,1745807435640,"fUST",-210.0500745,0.00033424,2,"2025-04-28T02:30:35.640",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202247,1745807435651,"fUST",-400.0,0.00033424,2,"2025-04-28T02:30:35.651",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202248,1745807435662,"fUST",-400.0,0.00033424,2,"2025-04-28T02:30:35.662",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202249,1745807435671,"fUST",-400.0,0.00033424,2,"2025-04-28T02:30:35.671",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202250,1745807435681,"fUST",-400.0,0.00033424,2,"2025-04-28T02:30:35.681",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202251,1745807435690,"fUST",-482.11883017,0.00033424,2,"2025-04-28T02:30:35.690",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202252,1745807435700,"fUST",-400.0,0.00033424,2,"2025-04-28T02:30:35.700",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202253,1745807435709,"fUST",-200.0,0.00033424,2,"2025-04-28T02:30:35.709",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202254,1745807435719,"fUST",-316.35,0.00033424,2,"2025-04-28T02:30:35.719",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202255,1745807435728,"fUST",-762.54,0.00033424,2,"2025-04-28T02:30:35.728",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202256,1745807435738,"fUST",-982.9,0.00033424,2,"2025-04-28T02:30:35.738",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202257,1745807435747,"fUST",-400.0,0.00033424,2,"2025-04-28T02:30:35.747",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202258,1745807435757,"fUST",-400.0,0.00033424,2,"2025-04-28T02:30:35.757",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202259,1745807435766,"fUST",-400.0,0.00033424,2,"2025-04-28T02:30:35.766",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202260,1745807435776,"fUST",-400.0,0.00033424,2,"2025-04-28T02:30:35.776",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202261,1745807435812,"fUST",-562.53,0.00033424,2,"2025-04-28T02:30:35.812",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202262,1745807435821,"fUST",-204.15042845,0.00033424,2,"2025-04-28T02:30:35.821",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202263,1745807435831,"fUST",-400.0,0.00033424,2,"2025-04-28T02:30:35.831",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202264,1745807435840,"fUST",-282.13269786,0.00033424,2,"2025-04-28T02:30:35.840",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202265,1745807435849,"fUST",-540.3,0.00033424,2,"2025-04-28T02:30:35.849",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202266,1745807435859,"fUST",-400.0,0.00033424,2,"2025-04-28T02:30:35.859",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202267,1745807435868,"fUST",-400.0,0.00033424,2,"2025-04-28T02:30:35.868",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202268,1745807435878,"fUST",-536.8,0.00033424,2,"2025-04-28T02:30:35.878",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202269,1745807435888,"fUST",-400.0,0.00033424,2,"2025-04-28T02:30:35.888",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202270,1745807435898,"fUST",-200.0,0.00033424,2,"2025-04-28T02:30:35.898",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202271,1745807435907,"fUST",-500.0,0.00033473,5,"2025-04-28T02:30:35.907",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202272,1745807435918,"fUST",-500.0,0.00033473,2,"2025-04-28T02:30:35.918",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202273,1745807435927,"fUST",-500.0,0.00033473,5,"2025-04-28T02:30:35.927",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202274,1745807435937,"fUST",-300.0,0.00033473,5,"2025-04-28T02:30:35.937",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202275,1745807435947,"fUST",-1945.840606,0.0003351,120,"2025-04-28T02:30:35.947",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202276,1745807435957,"fUST",-500.0,0.00033673,2,"2025-04-28T02:30:35.957",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202277,1745807435968,"fUST",-468.62230801,0.00033693,11,"2025-04-28T02:30:35.968",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202278,1745807435979,"fUST",-400.0,0.00033695,2,"2025-04-28T02:30:35.979",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202279,1745807435989,"fUST",-400.0,0.00033695,2,"2025-04-28T02:30:35.989",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202280,1745807435998,"fUST",-400.0,0.00033695,2,"2025-04-28T02:30:35.998",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202281,1745807436008,"fUST",-400.0,0.00033695,2,"2025-04-28T02:30:36.008",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202282,1745807436017,"fUST",-515.4,0.00033695,2,"2025-04-28T02:30:36.017",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202283,1745807436027,"fUST",-400.0,0.00033695,2,"2025-04-28T02:30:36.027",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202284,1745807436036,"fUST",-400.0,0.00033695,2,"2025-04-28T02:30:36.036",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202285,1745807436046,"fUST",-400.0,0.00033697,2,"2025-04-28T02:30:36.046",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202286,1745807436055,"fUST",-400.0,0.00033697,2,"2025-04-28T02:30:36.055",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202287,1745807436065,"fUST",-400.0,0.00033697,2,"2025-04-28T02:30:36.065",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202288,1745807436074,"fUST",-400.0,0.00033697,2,"2025-04-28T02:30:36.074",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202289,1745807436083,"fUST",-400.0,0.00033697,2,"2025-04-28T02:30:36.083",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202290,1745807436093,"fUST",-400.0,0.00033697,2,"2025-04-28T02:30:36.093",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202291,1745807436102,"fUST",-400.0,0.00033697,2,"2025-04-28T02:30:36.102",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202292,1745807436111,"fUST",-400.0,0.00033697,2,"2025-04-28T02:30:36.111",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202293,1745807436121,"fUST",-400.0,0.00033697,2,"2025-04-28T02:30:36.121",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202294,1745807436130,"fUST",-400.0,0.00033697,2,"2025-04-28T02:30:36.130",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202295,1745807436139,"fUST",-400.0,0.00033697,2,"2025-04-28T02:30:36.139",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202296,1745807436148,"fUST",-400.0,0.00033697,2,"2025-04-28T02:30:36.148",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202297,1745807436157,"fUST",-400.0,0.00033697,2,"2025-04-28T02:30:36.157",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202298,1745807436168,"fUST",-282.87684678,0.00033697,2,"2025-04-28T02:30:36.168",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202299,1745807436178,"fUST",-400.0,0.00033697,2,"2025-04-28T02:30:36.178",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202300,1745807436187,"fUST",-202.74272902,0.00033697,2,"2025-04-28T02:30:36.187",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202301,1745807436196,"fUST",-261.62340974,0.00033697,2,"2025-04-28T02:30:36.196",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202302,1745807436207,"fUST",-400.0,0.00033697,2,"2025-04-28T02:30:36.207",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202303,1745807436218,"fUST",-400.0,0.00033697,2,"2025-04-28T02:30:36.218",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202304,1745807436227,"fUST",-400.0,0.00033697,2,"2025-04-28T02:30:36.227",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202305,1745807436237,"fUST",-400.0,0.00033697,2,"2025-04-28T02:30:36.237",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202306,1745807436246,"fUST",-204.91898771,0.00033697,2,"2025-04-28T02:30:36.246",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202307,1745807436255,"fUST",-202.25006492,0.00033697,2,"2025-04-28T02:30:36.255",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202308,1745807436264,"fUST",-400.0,0.00033697,2,"2025-04-28T02:30:36.264",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202309,1745807436273,"fUST",-400.0,0.00033697,2,"2025-04-28T02:30:36.273",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202310,1745807436282,"fUST",-400.0,0.00033697,2,"2025-04-28T02:30:36.282",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202311,1745807436291,"fUST",-400.0,0.00033697,2,"2025-04-28T02:30:36.291",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202312,1745807436300,"fUST",-400.0,0.00033698,2,"2025-04-28T02:30:36.300",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202313,1745807436310,"fUST",-399.29,0.00033698,2,"2025-04-28T02:30:36.310",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202314,1745807436319,"fUST",-204.50460148,0.00033698,2,"2025-04-28T02:30:36.319",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202315,1745807436328,"fUST",-400.0,0.00033698,2,"2025-04-28T02:30:36.328",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202316,1745807436337,"fUST",-400.0,0.00033698,2,"2025-04-28T02:30:36.337",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202317,1745807436347,"fUST",-512.87946961,0.00033698,2,"2025-04-28T02:30:36.347",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202318,1745807436356,"fUST",-762.54,0.00033698,2,"2025-04-28T02:30:36.356",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202319,1745807436365,"fUST",-982.9,0.00033698,2,"2025-04-28T02:30:36.365",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202320,1745807436374,"fUST",-400.0,0.00033698,2,"2025-04-28T02:30:36.374",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202321,1745807436384,"fUST",-400.0,0.00033698,2,"2025-04-28T02:30:36.384",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202322,1745807436394,"fUST",-400.0,0.00033698,2,"2025-04-28T02:30:36.394",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202323,1745807436404,"fUST",-400.0,0.00033698,2,"2025-04-28T02:30:36.404",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202324,1745807436413,"fUST",-562.53,0.00033698,2,"2025-04-28T02:30:36.413",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202325,1745807436423,"fUST",-400.0,0.00033698,2,"2025-04-28T02:30:36.423",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202326,1745807436433,"fUST",-540.3,0.00033698,2,"2025-04-28T02:30:36.433",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202327,1745807436443,"fUST",-400.0,0.00033698,2,"2025-04-28T02:30:36.443",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202328,1745807436452,"fUST",-400.0,0.00033698,2,"2025-04-28T02:30:36.452",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202329,1745807436462,"fUST",-536.8,0.00033698,2,"2025-04-28T02:30:36.462",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202330,1745807436473,"fUST",-400.0,0.00033698,2,"2025-04-28T02:30:36.473",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202331,1745807436482,"fUST",-925.7,0.000337,7,"2025-04-28T02:30:36.482",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202332,1745807436492,"fUST",-400.0,0.00033969,2,"2025-04-28T02:30:36.492",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202333,1745807436502,"fUST",-177.41522095,0.00033969,2,"2025-04-28T02:30:36.502",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202334,1745807436512,"fUST",-400.0,0.00033969,2,"2025-04-28T02:30:36.512",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202335,1745807436521,"fUST",-400.0,0.00033969,2,"2025-04-28T02:30:36.521",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202336,1745807436531,"fUST",-515.4,0.00033969,2,"2025-04-28T02:30:36.531",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202337,1745807436540,"fUST",-400.0,0.00033969,2,"2025-04-28T02:30:36.540",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202338,1745807436551,"fUST",-400.0,0.00033969,2,"2025-04-28T02:30:36.551",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202339,1745807436562,"fUST",-316.17721299,0.00033971,2,"2025-04-28T02:30:36.562",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202340,1745807436572,"fUST",-311.4334745,0.00033971,2,"2025-04-28T02:30:36.572",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202341,1745807436582,"fUST",-309.93068359,0.00033971,2,"2025-04-28T02:30:36.582",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202342,1745807436592,"fUST",-328.20307751,0.00033971,2,"2025-04-28T02:30:36.592",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202343,1745807436601,"fUST",-311.38377148,0.00033971,2,"2025-04-28T02:30:36.601",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202344,1745807436610,"fUST",-310.55411702,0.00033971,2,"2025-04-28T02:30:36.610",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202345,1745807436619,"fUST",-312.80487068,0.00033971,2,"2025-04-28T02:30:36.619",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202346,1745807436628,"fUST",-312.6727273,0.00033971,2,"2025-04-28T02:30:36.628",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202347,1745807436637,"fUST",-313.54935208,0.00033971,2,"2025-04-28T02:30:36.637",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202348,1745807436647,"fUST",-311.9813325,0.00033971,2,"2025-04-28T02:30:36.647",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202349,1745807436656,"fUST",-310.07576023,0.00033971,2,"2025-04-28T02:30:36.656",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202350,1745807436666,"fUST",-313.18583584,0.00033971,2,"2025-04-28T02:30:36.666",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202351,1745807436675,"fUST",-400.0,0.00033971,2,"2025-04-28T02:30:36.675",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202352,1745807436687,"fUST",-524.05198976,0.00033971,2,"2025-04-28T02:30:36.687",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202353,1745807436696,"fUST",-400.0,0.00033971,2,"2025-04-28T02:30:36.696",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202354,1745807436706,"fUST",-400.0,0.00033971,2,"2025-04-28T02:30:36.706",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202355,1745807436715,"fUST",-400.0,0.00033971,2,"2025-04-28T02:30:36.715",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202356,1745807436726,"fUST",-400.0,0.00033971,2,"2025-04-28T02:30:36.726",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202357,1745807436736,"fUST",-400.0,0.00033971,2,"2025-04-28T02:30:36.736",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202358,1745807436746,"fUST",-400.0,0.00033971,2,"2025-04-28T02:30:36.746",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202359,1745807436756,"fUST",-400.0,0.00033971,2,"2025-04-28T02:30:36.756",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202360,1745807436766,"fUST",-400.0,0.00033971,2,"2025-04-28T02:30:36.766",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202361,1745807436775,"fUST",-400.0,0.00033972,2,"2025-04-28T02:30:36.775",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202362,1745807436785,"fUST",-400.0,0.00033972,2,"2025-04-28T02:30:36.785",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202363,1745807436794,"fUST",-400.0,0.00033972,2,"2025-04-28T02:30:36.794",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202364,1745807436804,"fUST",-762.54,0.00033972,2,"2025-04-28T02:30:36.804",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202365,1745807436814,"fUST",-982.9,0.00033972,2,"2025-04-28T02:30:36.814",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202366,1745807436824,"fUST",-400.0,0.00033972,2,"2025-04-28T02:30:36.824",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202367,1745807436833,"fUST",-400.0,0.00033972,2,"2025-04-28T02:30:36.833",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202368,1745807436843,"fUST",-400.0,0.00033972,2,"2025-04-28T02:30:36.843",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202369,1745807436853,"fUST",-400.0,0.00033972,2,"2025-04-28T02:30:36.853",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202370,1745807436862,"fUST",-562.53,0.00033972,2,"2025-04-28T02:30:36.862",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202371,1745807436871,"fUST",-400.0,0.00033972,2,"2025-04-28T02:30:36.871",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202372,1745807436881,"fUST",-540.3,0.00033972,2,"2025-04-28T02:30:36.881",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202373,1745807436890,"fUST",-407.34802787,0.00033972,2,"2025-04-28T02:30:36.890",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202374,1745807436900,"fUST",-400.0,0.00033972,2,"2025-04-28T02:30:36.900",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202375,1745807436910,"fUST",-536.8,0.00033972,2,"2025-04-28T02:30:36.910",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202376,1745807436919,"fUST",-400.0,0.00033972,2,"2025-04-28T02:30:36.919",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202377,1745807436929,"fUST",-500.0,0.00033973,5,"2025-04-28T02:30:36.929",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202378,1745807436938,"fUST",-500.0,0.00033973,5,"2025-04-28T02:30:36.938",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202379,1745807436948,"fUST",-501.16613574,0.00033973,5,"2025-04-28T02:30:36.948",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202380,1745807436957,"fUST",-530.42895787,0.00033973,5,"2025-04-28T02:30:36.957",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202381,1745807436972,"fUST",-500.0,0.00033973,5,"2025-04-28T02:30:36.972",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202382,1745807436981,"fUST",-501.12664952,0.00033973,5,"2025-04-28T02:30:36.981",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202383,1745807436991,"fUST",-500.0,0.00033973,5,"2025-04-28T02:30:36.991",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202384,1745807437001,"fUST",-500.36572365,0.00033973,5,"2025-04-28T02:30:37.001",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202385,1745807437011,"fUST",-501.65208727,0.00033973,5,"2025-04-28T02:30:37.011",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202386,1745807437020,"fUST",-500.30947231,0.00033973,5,"2025-04-28T02:30:37.020",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202387,1745807437031,"fUST",-501.22587563,0.00033973,5,"2025-04-28T02:30:37.031",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202388,1745807437041,"fUST",-500.95122119,0.00033973,5,"2025-04-28T02:30:37.041",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202389,1745807437052,"fUST",-500.0,0.00033973,5,"2025-04-28T02:30:37.052",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202390,1745807437065,"fUST",-500.41713557,0.00033973,5,"2025-04-28T02:30:37.065",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202391,1745807437075,"fUST",-500.0,0.00033973,5,"2025-04-28T02:30:37.075",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202392,1745807437085,"fUST",-151104.747094,0.0003399,2,"2025-04-28T02:30:37.085",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202393,1745807437096,"fUST",-151.0,0.00033999,43,"2025-04-28T02:30:37.096",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202394,1745807437107,"fUST",-37761.16607091,0.00034,30,"2025-04-28T02:30:37.107",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202395,1745807437117,"fUST",-468.62230801,0.00034038,11,"2025-04-28T02:30:37.117",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202396,1745807437127,"fUST",-400.0,0.00034243,2,"2025-04-28T02:30:37.127",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202397,1745807437136,"fUST",-495.2728169,0.00034243,2,"2025-04-28T02:30:37.136",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202398,1745807437145,"fUST",-400.0,0.00034243,2,"2025-04-28T02:30:37.145",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202399,1745807437156,"fUST",-515.4,0.00034243,2,"2025-04-28T02:30:37.156",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202400,1745807437166,"fUST",-400.0,0.00034243,2,"2025-04-28T02:30:37.166",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202401,1745807437176,"fUST",-400.0,0.00034243,2,"2025-04-28T02:30:37.176",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202402,1745807437186,"fUST",-418.21534218,0.00034245,2,"2025-04-28T02:30:37.186",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202403,1745807437195,"fUST",-411.48853069,0.00034245,2,"2025-04-28T02:30:37.195",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202404,1745807437206,"fUST",-400.0,0.00034245,2,"2025-04-28T02:30:37.206",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202405,1745807437216,"fUST",-400.0,0.00034245,2,"2025-04-28T02:30:37.216",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202406,1745807437226,"fUST",-416.51862825,0.00034245,2,"2025-04-28T02:30:37.226",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202407,1745807437236,"fUST",-405.65494959,0.00034245,2,"2025-04-28T02:30:37.236",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202408,1745807437245,"fUST",-407.32323011,0.00034245,2,"2025-04-28T02:30:37.245",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202409,1745807437255,"fUST",-400.0,0.00034245,2,"2025-04-28T02:30:37.255",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202410,1745807437265,"fUST",-400.0,0.00034245,2,"2025-04-28T02:30:37.265",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202411,1745807437275,"fUST",-400.0,0.00034246,2,"2025-04-28T02:30:37.275",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202412,1745807437285,"fUST",-400.0,0.00034246,2,"2025-04-28T02:30:37.285",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202413,1745807437296,"fUST",-400.0,0.00034246,2,"2025-04-28T02:30:37.296",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202414,1745807437307,"fUST",-762.54,0.00034246,2,"2025-04-28T02:30:37.307",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202415,1745807437319,"fUST",-982.9,0.00034246,2,"2025-04-28T02:30:37.319",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202416,1745807437328,"fUST",-400.0,0.00034246,2,"2025-04-28T02:30:37.328",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202417,1745807437338,"fUST",-150.42608994,0.00034246,2,"2025-04-28T02:30:37.338",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202418,1745807437347,"fUST",-400.0,0.00034246,2,"2025-04-28T02:30:37.347",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202419,1745807437356,"fUST",-400.0,0.00034246,2,"2025-04-28T02:30:37.356",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202420,1745807437366,"fUST",-562.53,0.00034246,2,"2025-04-28T02:30:37.366",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202421,1745807437375,"fUST",-400.0,0.00034246,2,"2025-04-28T02:30:37.375",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202422,1745807437385,"fUST",-540.3,0.00034246,2,"2025-04-28T02:30:37.385",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202423,1745807437395,"fUST",-516.32756983,0.00034246,2,"2025-04-28T02:30:37.395",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202424,1745807437404,"fUST",-536.8,0.00034246,2,"2025-04-28T02:30:37.404",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202425,1745807437414,"fUST",-400.0,0.00034246,2,"2025-04-28T02:30:37.414",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202426,1745807437424,"fUST",-241.969622,0.00034262,10,"2025-04-28T02:30:37.424",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202427,1745807437435,"fUST",-151104.747094,0.00034263,2,"2025-04-28T02:30:37.435",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202428,1745807437445,"fUST",-504.82246203,0.00034273,5,"2025-04-28T02:30:37.445",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202429,1745807437455,"fUST",-500.85149824,0.00034273,5,"2025-04-28T02:30:37.455",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202430,1745807437464,"fUST",-500.98614807,0.00034273,5,"2025-04-28T02:30:37.464",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202431,1745807437475,"fUST",-500.3072456,0.00034273,5,"2025-04-28T02:30:37.475",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202432,1745807437484,"fUST",-501.78080791,0.00034273,5,"2025-04-28T02:30:37.484",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202433,1745807437493,"fUST",-512.06997824,0.00034273,5,"2025-04-28T02:30:37.493",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202434,1745807437503,"fUST",-500.0,0.00034273,5,"2025-04-28T02:30:37.503",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202435,1745807437513,"fUST",-501.04981614,0.00034273,5,"2025-04-28T02:30:37.513",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202436,1745807437523,"fUST",-500.0,0.00034273,5,"2025-04-28T02:30:37.523",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202437,1745807437532,"fUST",-500.70348162,0.00034273,5,"2025-04-28T02:30:37.532",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202438,1745807437542,"fUST",-500.0,0.00034273,5,"2025-04-28T02:30:37.542",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202439,1745807437552,"fUST",-500.27735169,0.00034273,5,"2025-04-28T02:30:37.552",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202440,1745807437562,"fUST",-500.0,0.00034273,5,"2025-04-28T02:30:37.562",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202441,1745807437571,"fUST",-500.23402258,0.00034273,5,"2025-04-28T02:30:37.571",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202442,1745807437581,"fUST",-500.0,0.00034273,5,"2025-04-28T02:30:37.581",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202443,1745807437591,"fUST",-500.0,0.00034273,5,"2025-04-28T02:30:37.591",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202444,1745807437601,"fUST",-500.0,0.00034273,5,"2025-04-28T02:30:37.601",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202445,1745807437610,"fUST",-500.0,0.00034273,5,"2025-04-28T02:30:37.610",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202446,1745807437620,"fUST",-160.903505,0.00034273,5,"2025-04-28T02:30:37.620",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202447,1745807437630,"fUST",-617.38952317,0.00034273,5,"2025-04-28T02:30:37.630",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202448,1745807437639,"fUST",-530.88090057,0.00034273,5,"2025-04-28T02:30:37.639",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202449,1745807437649,"fUST",-503.06882158,0.00034273,5,"2025-04-28T02:30:37.649",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202450,1745807437659,"fUST",-501.44827743,0.00034273,5,"2025-04-28T02:30:37.659",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202451,1745807437669,"fUST",-504.938814,0.00034273,5,"2025-04-28T02:30:37.669",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202452,1745807437679,"fUST",-500.0,0.00034273,3,"2025-04-28T02:30:37.679",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202453,1745807437690,"fUST",-333.7364528,0.00034273,5,"2025-04-28T02:30:37.690",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202454,1745807437700,"fUST",-269.97573872,0.00034273,5,"2025-04-28T02:30:37.700",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202455,1745807437709,"fUST",-152.01611015,0.00034273,5,"2025-04-28T02:30:37.709",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202456,1745807437721,"fUST",-151104.747094,0.0003429,2,"2025-04-28T02:30:37.721",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202457,1745807437731,"fUST",-158968.22,0.000343,30,"2025-04-28T02:30:37.731",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202458,1745807437741,"fUST",-2230.89,0.000343,30,"2025-04-28T02:30:37.741",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202459,1745807437751,"fUST",-468.62230801,0.00034383,11,"2025-04-28T02:30:37.751",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202460,1745807437761,"fUST",-400.0,0.00034517,2,"2025-04-28T02:30:37.761",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202461,1745807437771,"fUST",-400.0,0.00034517,2,"2025-04-28T02:30:37.771",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202462,1745807437780,"fUST",-515.4,0.00034517,2,"2025-04-28T02:30:37.780",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202463,1745807437790,"fUST",-400.0,0.00034517,2,"2025-04-28T02:30:37.790",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202464,1745807437800,"fUST",-400.0,0.00034517,2,"2025-04-28T02:30:37.800",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202465,1745807437809,"fUST",-510.60153508,0.00034519,2,"2025-04-28T02:30:37.809",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202466,1745807437819,"fUST",-511.24645808,0.00034519,2,"2025-04-28T02:30:37.819",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202467,1745807437829,"fUST",-400.0,0.00034519,2,"2025-04-28T02:30:37.829",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202468,1745807437839,"fUST",-400.0,0.0003452,2,"2025-04-28T02:30:37.839",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202469,1745807437849,"fUST",-400.0,0.0003452,2,"2025-04-28T02:30:37.849",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202470,1745807437859,"fUST",-400.0,0.0003452,2,"2025-04-28T02:30:37.859",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202471,1745807437869,"fUST",-762.54,0.0003452,2,"2025-04-28T02:30:37.869",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202472,1745807437879,"fUST",-982.9,0.0003452,2,"2025-04-28T02:30:37.879",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202473,1745807437889,"fUST",-400.0,0.0003452,2,"2025-04-28T02:30:37.889",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202474,1745807437899,"fUST",-400.0,0.0003452,2,"2025-04-28T02:30:37.899",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202475,1745807437908,"fUST",-400.0,0.0003452,2,"2025-04-28T02:30:37.908",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202476,1745807437919,"fUST",-562.53,0.0003452,2,"2025-04-28T02:30:37.919",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202477,1745807437929,"fUST",-400.0,0.0003452,2,"2025-04-28T02:30:37.929",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202478,1745807437939,"fUST",-540.3,0.0003452,2,"2025-04-28T02:30:37.939",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202479,1745807437948,"fUST",-536.8,0.0003452,2,"2025-04-28T02:30:37.948",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202480,1745807437958,"fUST",-400.0,0.0003452,2,"2025-04-28T02:30:37.958",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202481,1745807437971,"fUST",-978.58,0.000347,7,"2025-04-28T02:30:37.971",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202482,1745807437981,"fUST",-468.62230801,0.00034728,12,"2025-04-28T02:30:37.981",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202483,1745807437991,"fUST",-400.0,0.00034791,2,"2025-04-28T02:30:37.991",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202484,1745807438000,"fUST",-400.0,0.00034791,2,"2025-04-28T02:30:38.000",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202485,1745807438010,"fUST",-515.4,0.00034791,2,"2025-04-28T02:30:38.010",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202486,1745807438020,"fUST",-400.0,0.00034791,2,"2025-04-28T02:30:38.020",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202487,1745807438030,"fUST",-400.0,0.00034791,2,"2025-04-28T02:30:38.030",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202488,1745807438039,"fUST",-400.0,0.00034793,2,"2025-04-28T02:30:38.039",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202489,1745807438049,"fUST",-400.0,0.00034794,2,"2025-04-28T02:30:38.049",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202490,1745807438059,"fUST",-400.0,0.00034794,2,"2025-04-28T02:30:38.059",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202491,1745807438068,"fUST",-400.0,0.00034794,2,"2025-04-28T02:30:38.068",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202492,1745807438078,"fUST",-762.54,0.00034794,2,"2025-04-28T02:30:38.078",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202493,1745807438087,"fUST",-982.9,0.00034794,2,"2025-04-28T02:30:38.087",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202494,1745807438097,"fUST",-400.0,0.00034794,2,"2025-04-28T02:30:38.097",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202495,1745807438107,"fUST",-200.0,0.00034794,2,"2025-04-28T02:30:38.107",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202496,1745807438116,"fUST",-200.0,0.00034794,2,"2025-04-28T02:30:38.116",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202497,1745807438126,"fUST",-562.53,0.00034794,2,"2025-04-28T02:30:38.126",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202498,1745807438136,"fUST",-400.0,0.00034794,2,"2025-04-28T02:30:38.136",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202500,1745807438145,"fUST",-540.3,0.00034794,2,"2025-04-28T02:30:38.145",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202502,1745807438155,"fUST",-536.8,0.00034794,2,"2025-04-28T02:30:38.155",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202503,1745807438165,"fUST",-400.0,0.00034794,2,"2025-04-28T02:30:38.165",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202504,1745807438175,"fUST",-151.0,0.00034999,30,"2025-04-28T02:30:38.175",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202505,1745807438185,"fUST",-151.0,0.00034999,46,"2025-04-28T02:30:38.185",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202506,1745807438194,"fUST",-205.2795,0.00035,5,"2025-04-28T02:30:38.194",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202507,1745807438204,"fUST",-205.2795,0.00035,5,"2025-04-28T02:30:38.204",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202508,1745807438214,"fUST",-203.33869641,0.00035,30,"2025-04-28T02:30:38.214",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202509,1745807438225,"fUST",-409.7435,0.00035,5,"2025-04-28T02:30:38.225",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202510,1745807438235,"fUST",-409.7435,0.00035,5,"2025-04-28T02:30:38.235",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202511,1745807438244,"fUST",-500.0,0.00035,15,"2025-04-28T02:30:38.244",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202513,1745807438254,"fUST",-500.0,0.00035,13,"2025-04-28T02:30:38.254",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202515,1745807438264,"fUST",-400.0,0.00035065,2,"2025-04-28T02:30:38.264",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202518,1745807438274,"fUST",-210.5527302,0.00035065,2,"2025-04-28T02:30:38.274",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202520,1745807438284,"fUST",-515.4,0.00035065,2,"2025-04-28T02:30:38.284",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202522,1745807438293,"fUST",-400.0,0.00035065,2,"2025-04-28T02:30:38.293",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202524,1745807438303,"fUST",-400.0,0.00035065,2,"2025-04-28T02:30:38.303",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202526,1745807438313,"fUST",-400.0,0.00035067,2,"2025-04-28T02:30:38.313",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202528,1745807438323,"fUST",-400.0,0.00035068,2,"2025-04-28T02:30:38.323",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202530,1745807438332,"fUST",-224.85,0.00035068,2,"2025-04-28T02:30:38.332",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202532,1745807438342,"fUST",-400.0,0.00035068,2,"2025-04-28T02:30:38.342",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202534,1745807438352,"fUST",-762.54,0.00035068,2,"2025-04-28T02:30:38.352",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202536,1745807438361,"fUST",-982.9,0.00035068,2,"2025-04-28T02:30:38.361",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202538,1745807438372,"fUST",-400.0,0.00035068,2,"2025-04-28T02:30:38.372",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202539,1745807438382,"fUST",-562.53,0.00035068,2,"2025-04-28T02:30:38.382",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202540,1745807438392,"fUST",-400.0,0.00035068,2,"2025-04-28T02:30:38.392",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202541,1745807438401,"fUST",-540.3,0.00035068,2,"2025-04-28T02:30:38.401",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202542,1745807438411,"fUST",-536.8,0.00035068,2,"2025-04-28T02:30:38.411",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202543,1745807438421,"fUST",-400.0,0.00035068,2,"2025-04-28T02:30:38.421",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202544,1745807438431,"fUST",-468.62230801,0.00035072,12,"2025-04-28T02:30:38.431",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202545,1745807438441,"fUST",-600.0,0.00035116,5,"2025-04-28T02:30:38.441",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202546,1745807438450,"fUST",-400.0,0.00035339,2,"2025-04-28T02:30:38.450",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202547,1745807438459,"fUST",-515.4,0.00035339,2,"2025-04-28T02:30:38.459",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202548,1745807438469,"fUST",-400.0,0.00035339,2,"2025-04-28T02:30:38.469",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202549,1745807438479,"fUST",-400.0,0.00035339,2,"2025-04-28T02:30:38.479",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202550,1745807438489,"fUST",-343.76920582,0.00035341,2,"2025-04-28T02:30:38.489",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202551,1745807438499,"fUST",-400.0,0.00035342,2,"2025-04-28T02:30:38.499",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202552,1745807438509,"fUST",-400.0,0.00035342,2,"2025-04-28T02:30:38.509",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202553,1745807438519,"fUST",-762.54,0.00035342,2,"2025-04-28T02:30:38.519",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202554,1745807438528,"fUST",-982.9,0.00035342,2,"2025-04-28T02:30:38.528",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202555,1745807438537,"fUST",-400.0,0.00035342,2,"2025-04-28T02:30:38.537",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202556,1745807438547,"fUST",-562.53,0.00035342,2,"2025-04-28T02:30:38.547",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202557,1745807438557,"fUST",-487.23101861,0.00035342,2,"2025-04-28T02:30:38.557",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202559,1745807438567,"fUST",-540.3,0.00035342,2,"2025-04-28T02:30:38.567",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202560,1745807438577,"fUST",-536.8,0.00035342,2,"2025-04-28T02:30:38.577",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202562,1745807438587,"fUST",-400.0,0.00035342,2,"2025-04-28T02:30:38.587",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202564,1745807438596,"fUST",-468.62230801,0.00035417,12,"2025-04-28T02:30:38.596",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202565,1745807438606,"fUST",-500.0,0.00035423,60,"2025-04-28T02:30:38.606",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202566,1745807438616,"fUST",-8044.79726238,0.00035529,2,"2025-04-28T02:30:38.616",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202567,1745807438625,"fUST",-188.899488,0.00035591,2,"2025-04-28T02:30:38.625",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202568,1745807438634,"fUST",-400.0,0.00035613,2,"2025-04-28T02:30:38.634",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202569,1745807438643,"fUST",-515.4,0.00035613,2,"2025-04-28T02:30:38.643",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202570,1745807438652,"fUST",-400.0,0.00035613,2,"2025-04-28T02:30:38.652",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202571,1745807438662,"fUST",-400.0,0.00035613,2,"2025-04-28T02:30:38.662",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202572,1745807438671,"fUST",-531.30437169,0.00035616,2,"2025-04-28T02:30:38.671",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202573,1745807438680,"fUST",-400.0,0.00035616,2,"2025-04-28T02:30:38.680",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202574,1745807438690,"fUST",-762.54,0.00035616,2,"2025-04-28T02:30:38.690",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202575,1745807438700,"fUST",-982.9,0.00035616,2,"2025-04-28T02:30:38.700",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202576,1745807438710,"fUST",-400.0,0.00035616,2,"2025-04-28T02:30:38.710",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202577,1745807438721,"fUST",-562.53,0.00035616,2,"2025-04-28T02:30:38.721",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202578,1745807438730,"fUST",-540.3,0.00035616,2,"2025-04-28T02:30:38.730",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202579,1745807438740,"fUST",-536.8,0.00035616,2,"2025-04-28T02:30:38.740",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202580,1745807438750,"fUST",-400.0,0.00035616,2,"2025-04-28T02:30:38.750",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202581,1745807438760,"fUST",-468.62230801,0.00035762,12,"2025-04-28T02:30:38.760",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202582,1745807438771,"fUST",-223.0,0.00035876,2,"2025-04-28T02:30:38.771",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202584,1745807438780,"fUST",-223.0,0.00035876,2,"2025-04-28T02:30:38.780",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202586,1745807438790,"fUST",-400.0,0.00035887,2,"2025-04-28T02:30:38.790",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202588,1745807438800,"fUST",-515.4,0.00035887,2,"2025-04-28T02:30:38.800",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202590,1745807438810,"fUST",-400.0,0.00035887,2,"2025-04-28T02:30:38.810",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202591,1745807438820,"fUST",-400.0,0.00035887,2,"2025-04-28T02:30:38.820",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202592,1745807438830,"fUST",-400.0,0.0003589,2,"2025-04-28T02:30:38.830",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202593,1745807438839,"fUST",-762.54,0.0003589,2,"2025-04-28T02:30:38.839",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202594,1745807438850,"fUST",-982.9,0.0003589,2,"2025-04-28T02:30:38.850",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202595,1745807438859,"fUST",-400.0,0.0003589,2,"2025-04-28T02:30:38.859",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202596,1745807438870,"fUST",-562.53,0.0003589,2,"2025-04-28T02:30:38.870",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202597,1745807438880,"fUST",-540.3,0.0003589,2,"2025-04-28T02:30:38.880",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202598,1745807438890,"fUST",-536.8,0.0003589,2,"2025-04-28T02:30:38.890",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202599,1745807438900,"fUST",-400.0,0.0003589,2,"2025-04-28T02:30:38.900",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202600,1745807438910,"fUST",-925.7,0.000359,7,"2025-04-28T02:30:38.910",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202601,1745807438920,"fUST",-199.06604796,0.00035955,2,"2025-04-28T02:30:38.920",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202602,1745807438930,"fUST",-501.04574452,0.00035973,5,"2025-04-28T02:30:38.930",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202603,1745807438939,"fUST",-500.0,0.00035973,5,"2025-04-28T02:30:38.939",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202605,1745807438949,"fUST",-500.81255343,0.00035973,5,"2025-04-28T02:30:38.949",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202607,1745807438959,"fUST",-500.0,0.00035973,5,"2025-04-28T02:30:38.959",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202609,1745807438971,"fUST",-501.35186392,0.00035973,5,"2025-04-28T02:30:38.971",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202611,1745807438981,"fUST",-1934.16378906,0.0003599,3,"2025-04-28T02:30:38.981",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202613,1745807438990,"fUST",-2000.0,0.00036,5,"2025-04-28T02:30:38.990",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202615,1745807439000,"fUST",-2000.0,0.00036,3,"2025-04-28T02:30:39.000",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202617,1745807439010,"fUST",-2000.0,0.00036,3,"2025-04-28T02:30:39.010",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202619,1745807439019,"fUST",-2000.0,0.00036,3,"2025-04-28T02:30:39.019",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202621,1745807439029,"fUST",-2000.0,0.00036,3,"2025-04-28T02:30:39.029",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202623,1745807439038,"fUST",-2000.0,0.00036,5,"2025-04-28T02:30:39.038",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202625,1745807439048,"fUST",-2000.0,0.00036,3,"2025-04-28T02:30:39.048",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202626,1745807439058,"fUST",-2000.0,0.00036,3,"2025-04-28T02:30:39.058",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202627,1745807439172,"fUST",-2000.0,0.00036,3,"2025-04-28T02:30:39.172",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202628,1745807439182,"fUST",-2000.0,0.00036,3,"2025-04-28T02:30:39.182",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202629,1745807439191,"fUST",-2000.0,0.00036,3,"2025-04-28T02:30:39.191",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202630,1745807439200,"fUST",-2000.0,0.00036,3,"2025-04-28T02:30:39.200",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202631,1745807439209,"fUST",-2000.0,0.00036,3,"2025-04-28T02:30:39.209",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202632,1745807439218,"fUST",-2000.0,0.00036,3,"2025-04-28T02:30:39.218",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202633,1745807439228,"fUST",-2000.0,0.00036,3,"2025-04-28T02:30:39.228",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202634,1745807439237,"fUST",-2000.0,0.00036,3,"2025-04-28T02:30:39.237",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202635,1745807439246,"fUST",-2000.0,0.00036,3,"2025-04-28T02:30:39.246",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202636,1745807439255,"fUST",-2000.0,0.00036,3,"2025-04-28T02:30:39.255",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202637,1745807439264,"fUST",-2000.0,0.00036,3,"2025-04-28T02:30:39.264",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202638,1745807439273,"fUST",-2000.0,0.00036,3,"2025-04-28T02:30:39.273",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202639,1745807439282,"fUST",-2000.0,0.00036,3,"2025-04-28T02:30:39.282",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202640,1745807439292,"fUST",-2000.0,0.00036,3,"2025-04-28T02:30:39.292",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202641,1745807439302,"fUST",-2000.0,0.00036,3,"2025-04-28T02:30:39.302",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202642,1745807439311,"fUST",-2000.0,0.00036,3,"2025-04-28T02:30:39.311",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202643,1745807439320,"fUST",-2000.0,0.00036,3,"2025-04-28T02:30:39.320",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202644,1745807439329,"fUST",-2000.0,0.00036,3,"2025-04-28T02:30:39.329",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202645,1745807439338,"fUST",-2000.0,0.00036,3,"2025-04-28T02:30:39.338",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202646,1745807439347,"fUST",-2000.0,0.00036,3,"2025-04-28T02:30:39.347",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202647,1745807439357,"fUST",-2000.0,0.00036,3,"2025-04-28T02:30:39.357",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202648,1745807439366,"fUST",-2000.0,0.00036,3,"2025-04-28T02:30:39.366",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202649,1745807439375,"fUST",-2000.0,0.00036,3,"2025-04-28T02:30:39.375",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202650,1745807439384,"fUST",-2000.0,0.00036,3,"2025-04-28T02:30:39.384",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202651,1745807439393,"fUST",-2000.0,0.00036,3,"2025-04-28T02:30:39.393",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202652,1745807439402,"fUST",-2000.0,0.00036,3,"2025-04-28T02:30:39.402",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202653,1745807439411,"fUST",-2000.0,0.00036,3,"2025-04-28T02:30:39.411",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202654,1745807439419,"fUST",-2000.0,0.00036,3,"2025-04-28T02:30:39.419",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202655,1745807439429,"fUST",-899.21,0.00036,30,"2025-04-28T02:30:39.429",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202656,1745807439438,"fUST",-2230.89,0.00036,30,"2025-04-28T02:30:39.438",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202657,1745807439447,"fUST",-160.0,0.00036,3,"2025-04-28T02:30:39.447",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202658,1745807439456,"fUST",-1431.95711546,0.00036,30,"2025-04-28T02:30:39.456",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202659,1745807439466,"fUST",-468.62230801,0.00036107,13,"2025-04-28T02:30:39.466",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202660,1745807439476,"fUST",-311.93391973,0.00036161,2,"2025-04-28T02:30:39.476",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202661,1745807439486,"fUST",-515.4,0.00036161,2,"2025-04-28T02:30:39.486",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202662,1745807439495,"fUST",-170.89462268,0.00036161,2,"2025-04-28T02:30:39.495",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202663,1745807439504,"fUST",-400.0,0.00036161,2,"2025-04-28T02:30:39.504",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202664,1745807439513,"fUST",-400.0,0.00036164,2,"2025-04-28T02:30:39.513",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202665,1745807439522,"fUST",-762.54,0.00036164,2,"2025-04-28T02:30:39.522",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202666,1745807439532,"fUST",-982.9,0.00036164,2,"2025-04-28T02:30:39.532",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202667,1745807439541,"fUST",-400.0,0.00036164,2,"2025-04-28T02:30:39.541",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202668,1745807439550,"fUST",-562.53,0.00036164,2,"2025-04-28T02:30:39.550",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202669,1745807439559,"fUST",-540.3,0.00036164,2,"2025-04-28T02:30:39.559",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202670,1745807439569,"fUST",-536.8,0.00036164,2,"2025-04-28T02:30:39.569",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202671,1745807439578,"fUST",-400.0,0.00036164,2,"2025-04-28T02:30:39.578",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202672,1745807439587,"fUST",-501.46182364,0.00036173,5,"2025-04-28T02:30:39.587",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202673,1745807439596,"fUST",-500.69190383,0.00036173,5,"2025-04-28T02:30:39.596",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202674,1745807439606,"fUST",-151.0,0.00036199,30,"2025-04-28T02:30:39.606",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202675,1745807439615,"fUST",-155.0,0.00036199,30,"2025-04-28T02:30:39.615",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202676,1745807439624,"fUST",-151.25470582,0.00036199,30,"2025-04-28T02:30:39.624",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202677,1745807439634,"fUST",-200.0,0.00036199,30,"2025-04-28T02:30:39.634",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202678,1745807439644,"fUST",-158968.22,0.000362,30,"2025-04-28T02:30:39.644",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202679,1745807439653,"fUST",-166.0,0.000362,14,"2025-04-28T02:30:39.653",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202680,1745807439663,"fUST",-166.0,0.000362,14,"2025-04-28T02:30:39.663",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202681,1745807439672,"fUST",-168.0,0.000362,14,"2025-04-28T02:30:39.672",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202682,1745807439682,"fUST",-202.09304353,0.0003621,2,"2025-04-28T02:30:39.682",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202683,1745807439691,"fUST",-262.86520119,0.0003624,2,"2025-04-28T02:30:39.691",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202684,1745807439700,"fUST",-515.4,0.00036435,2,"2025-04-28T02:30:39.700",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202685,1745807439709,"fUST",-400.0,0.00036435,2,"2025-04-28T02:30:39.709",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202686,1745807439718,"fUST",-400.0,0.00036438,2,"2025-04-28T02:30:39.718",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202687,1745807439729,"fUST",-762.54,0.00036438,2,"2025-04-28T02:30:39.729",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202688,1745807439738,"fUST",-982.9,0.00036438,2,"2025-04-28T02:30:39.738",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202689,1745807439748,"fUST",-400.0,0.00036438,2,"2025-04-28T02:30:39.748",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202690,1745807439758,"fUST",-562.53,0.00036438,2,"2025-04-28T02:30:39.758",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202691,1745807439768,"fUST",-540.3,0.00036438,2,"2025-04-28T02:30:39.768",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202692,1745807439777,"fUST",-536.8,0.00036438,2,"2025-04-28T02:30:39.777",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202693,1745807439787,"fUST",-400.0,0.00036438,2,"2025-04-28T02:30:39.787",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202695,1745807439797,"fUST",-468.62230801,0.00036452,13,"2025-04-28T02:30:39.797",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202697,1745807439806,"fUST",-177.53230176,0.00036498,2,"2025-04-28T02:30:39.806",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202698,1745807439816,"fUST",-1187.7,0.00036499,38,"2025-04-28T02:30:39.816",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202699,1745807439824,"fUST",-379.99606994,0.00036519,60,"2025-04-28T02:30:39.824",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202700,1745807439834,"fUST",-500.4904128,0.00036573,5,"2025-04-28T02:30:39.834",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202701,1745807439843,"fUST",-299.55077343,0.00036573,5,"2025-04-28T02:30:39.843",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202702,1745807439853,"fUST",-280.92569284,0.00036573,5,"2025-04-28T02:30:39.853",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202703,1745807439862,"fUST",-200.91431806,0.00036573,5,"2025-04-28T02:30:39.862",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202704,1745807439871,"fUST",-1187.7,0.00036649,60,"2025-04-28T02:30:39.871",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202705,1745807439881,"fUST",-515.4,0.00036709,2,"2025-04-28T02:30:39.881",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202706,1745807439890,"fUST",-400.0,0.00036709,2,"2025-04-28T02:30:39.890",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202707,1745807439899,"fUST",-400.0,0.00036712,2,"2025-04-28T02:30:39.899",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202708,1745807439909,"fUST",-762.54,0.00036712,2,"2025-04-28T02:30:39.909",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202709,1745807439918,"fUST",-982.9,0.00036712,2,"2025-04-28T02:30:39.918",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202710,1745807439927,"fUST",-400.0,0.00036712,2,"2025-04-28T02:30:39.927",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202711,1745807439937,"fUST",-562.53,0.00036712,2,"2025-04-28T02:30:39.937",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202712,1745807439946,"fUST",-540.3,0.00036712,2,"2025-04-28T02:30:39.946",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202713,1745807439956,"fUST",-536.8,0.00036712,2,"2025-04-28T02:30:39.956",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202714,1745807439967,"fUST",-400.0,0.00036712,2,"2025-04-28T02:30:39.967",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202715,1745807439978,"fUST",-900.0,0.0003676,5,"2025-04-28T02:30:39.978",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202716,1745807439987,"fUST",-468.62230801,0.00036797,13,"2025-04-28T02:30:39.987",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202717,1745807439996,"fUST",-1187.7,0.00036799,61,"2025-04-28T02:30:39.996",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202718,1745807440007,"fUST",-4400.90012183,0.00036898,120,"2025-04-28T02:30:40.007",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202719,1745807440016,"fUST",-313.28589057,0.000369,120,"2025-04-28T02:30:40.016",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202720,1745807440025,"fUST",-1187.7,0.00036949,73,"2025-04-28T02:30:40.025",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202721,1745807440034,"fUST",-515.4,0.00036983,2,"2025-04-28T02:30:40.034",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202722,1745807440044,"fUST",-444.49519585,0.00036983,2,"2025-04-28T02:30:40.044",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202723,1745807440053,"fUST",-400.0,0.00036986,2,"2025-04-28T02:30:40.053",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202724,1745807440063,"fUST",-762.54,0.00036986,2,"2025-04-28T02:30:40.063",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202725,1745807440073,"fUST",-982.9,0.00036986,2,"2025-04-28T02:30:40.073",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202726,1745807440083,"fUST",-400.0,0.00036986,2,"2025-04-28T02:30:40.083",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202727,1745807440093,"fUST",-562.53,0.00036986,2,"2025-04-28T02:30:40.093",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202728,1745807440102,"fUST",-540.3,0.00036986,2,"2025-04-28T02:30:40.102",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202729,1745807440112,"fUST",-536.8,0.00036986,2,"2025-04-28T02:30:40.112",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202730,1745807440121,"fUST",-400.0,0.00036986,2,"2025-04-28T02:30:40.121",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202731,1745807440130,"fUST",-64164.10974313,0.00037,6,"2025-04-28T02:30:40.130",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202732,1745807440285,"fUST",1510.55211432,0.00025569,2,"2025-04-28T02:30:40.285",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202733,1745807440362,"fUST",-256.29987,0.000275,120,"2025-04-28T02:30:40.362",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202734,1745807440373,"fUST",-12586.92143865,0.00031754,2,"2025-04-28T02:30:40.373",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202735,1745807440383,"fUST",-500.0,0.00031765,2,"2025-04-28T02:30:40.383",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202736,1745807440392,"fUST",-500.0,0.00031765,2,"2025-04-28T02:30:40.392",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202737,1745807440401,"fUST",-564.94189227,0.00031765,2,"2025-04-28T02:30:40.401",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202738,1745807440411,"fUST",-500.0,0.00032876,2,"2025-04-28T02:30:40.411",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202739,1745807440421,"fUST",-400.0,0.00032876,2,"2025-04-28T02:30:40.421",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202740,1745807440431,"fUST",-409.70691755,0.0003315,2,"2025-04-28T02:30:40.431",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202741,1745807440441,"fUST",-432.85,0.0003315,2,"2025-04-28T02:30:40.441",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202742,1745807440451,"fUST",-33600.84974951,0.00037,6,"2025-04-28T02:30:40.451",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202743,1745807440460,"fUST",-1187.7,0.00037099,39,"2025-04-28T02:30:40.460",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202744,1745807440470,"fUST",-468.62230801,0.00037141,13,"2025-04-28T02:30:40.470",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202745,1745807440480,"fUST",-1187.7,0.00037249,78,"2025-04-28T02:30:40.480",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202746,1745807440489,"fUST",-515.4,0.00037257,2,"2025-04-28T02:30:40.489",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202747,1745807440499,"fUST",-538.84763832,0.0003726,2,"2025-04-28T02:30:40.499",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202748,1745807440508,"fUST",-762.54,0.0003726,2,"2025-04-28T02:30:40.508",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202749,1745807440518,"fUST",-982.9,0.0003726,2,"2025-04-28T02:30:40.518",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202750,1745807440527,"fUST",-400.0,0.0003726,2,"2025-04-28T02:30:40.527",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202751,1745807440537,"fUST",-562.53,0.0003726,2,"2025-04-28T02:30:40.537",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202752,1745807440547,"fUST",-540.3,0.0003726,2,"2025-04-28T02:30:40.547",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202753,1745807440556,"fUST",-536.8,0.0003726,2,"2025-04-28T02:30:40.556",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202754,1745807440566,"fUST",-283.46,0.0003726,2,"2025-04-28T02:30:40.566",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202755,1745807440575,"fUST",-1854.0523178,0.00037296,4,"2025-04-28T02:30:40.575",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202756,1745807440585,"fUST",-200.0,0.00037296,14,"2025-04-28T02:30:40.585",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202757,1745807440596,"fUST",-200.76289526,0.00037296,14,"2025-04-28T02:30:40.596",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202758,1745807440607,"fUST",-1187.7,0.00037399,80,"2025-04-28T02:30:40.607",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202759,1745807440617,"fUST",-468.62230801,0.00037486,13,"2025-04-28T02:30:40.617",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202760,1745807440628,"fUST",-2000.0,0.000375,30,"2025-04-28T02:30:40.628",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202761,1745807440639,"fUST",-2000.0,0.000375,30,"2025-04-28T02:30:40.639",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202762,1745807440651,"fUST",-2000.0,0.000375,30,"2025-04-28T02:30:40.651",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202763,1745807440661,"fUST",-2000.0,0.000375,30,"2025-04-28T02:30:40.661",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202764,1745807440670,"fUST",-2000.0,0.000375,30,"2025-04-28T02:30:40.670",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202765,1745807440679,"fUST",-2000.0,0.000375,30,"2025-04-28T02:30:40.679",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202766,1745807440688,"fUST",-2000.0,0.000375,30,"2025-04-28T02:30:40.688",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202767,1745807440698,"fUST",-2000.0,0.000375,30,"2025-04-28T02:30:40.698",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202768,1745807440707,"fUST",-2000.0,0.000375,30,"2025-04-28T02:30:40.707",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202769,1745807440717,"fUST",-2000.0,0.000375,30,"2025-04-28T02:30:40.717",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202770,1745807440727,"fUST",-2000.0,0.000375,30,"2025-04-28T02:30:40.727",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202771,1745807440736,"fUST",-2000.0,0.000375,30,"2025-04-28T02:30:40.736",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202772,1745807440745,"fUST",-2000.0,0.000375,30,"2025-04-28T02:30:40.745",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202773,1745807440755,"fUST",-2000.0,0.000375,30,"2025-04-28T02:30:40.755",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202774,1745807440765,"fUST",-2000.0,0.000375,30,"2025-04-28T02:30:40.765",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202775,1745807440775,"fUST",-2000.0,0.000375,30,"2025-04-28T02:30:40.775",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202776,1745807440785,"fUST",-2000.0,0.000375,30,"2025-04-28T02:30:40.785",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202777,1745807440795,"fUST",-2000.0,0.000375,30,"2025-04-28T02:30:40.795",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202778,1745807440805,"fUST",-2000.0,0.000375,30,"2025-04-28T02:30:40.805",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202779,1745807440814,"fUST",-2000.0,0.000375,30,"2025-04-28T02:30:40.814",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202780,1745807440824,"fUST",-2000.0,0.000375,30,"2025-04-28T02:30:40.824",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202781,1745807440834,"fUST",-2230.89,0.000375,30,"2025-04-28T02:30:40.834",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202782,1745807440846,"fUST",-515.4,0.00037531,2,"2025-04-28T02:30:40.846",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202783,1745807440856,"fUST",-762.54,0.00037534,2,"2025-04-28T02:30:40.856",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202784,1745807440865,"fUST",-982.9,0.00037534,2,"2025-04-28T02:30:40.865",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202785,1745807440874,"fUST",-400.0,0.00037534,2,"2025-04-28T02:30:40.874",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202786,1745807440884,"fUST",-562.53,0.00037534,2,"2025-04-28T02:30:40.884",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202787,1745807440894,"fUST",-540.3,0.00037534,2,"2025-04-28T02:30:40.894",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202788,1745807440904,"fUST",-536.8,0.00037534,2,"2025-04-28T02:30:40.904",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202789,1745807440914,"fUST",-1187.7,0.00037549,51,"2025-04-28T02:30:40.914",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202790,1745807440923,"fUST",-1012.02885769,0.000376,10,"2025-04-28T02:30:40.923",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202791,1745807440934,"fUST",-153.0,0.00037616,30,"2025-04-28T02:30:40.934",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202792,1745807440943,"fUST",-200.0,0.00037637,120,"2025-04-28T02:30:40.943",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202793,1745807440952,"fUST",-1187.7,0.00037699,79,"2025-04-28T02:30:40.952",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202794,1745807440962,"fUST",-1007.16913497,0.000378,2,"2025-04-28T02:30:40.962",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202795,1745807440978,"fUST",-515.4,0.00037805,2,"2025-04-28T02:30:40.978",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202796,1745807440988,"fUST",-762.54,0.00037808,2,"2025-04-28T02:30:40.988",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202797,1745807440999,"fUST",-982.9,0.00037808,2,"2025-04-28T02:30:40.999",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202798,1745807441010,"fUST",-400.0,0.00037808,2,"2025-04-28T02:30:41.010",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202799,1745807441021,"fUST",-562.53,0.00037808,2,"2025-04-28T02:30:41.021",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202800,1745807441031,"fUST",-540.3,0.00037808,2,"2025-04-28T02:30:41.031",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202801,1745807441040,"fUST",-536.8,0.00037808,2,"2025-04-28T02:30:41.040",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202802,1745807441051,"fUST",-468.62230801,0.00037831,14,"2025-04-28T02:30:41.051",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202803,1745807441060,"fUST",-1187.7,0.00037849,41,"2025-04-28T02:30:41.060",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202804,1745807441070,"fUST",-150.0,0.00037873,4,"2025-04-28T02:30:41.070",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202805,1745807441078,"fUST",-51332.13150827,0.000379,60,"2025-04-28T02:30:41.078",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202806,1745807441091,"fUST",-16361.12947574,0.000379,60,"2025-04-28T02:30:41.091",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202807,1745807441104,"fUST",-1474.68474239,0.000379,60,"2025-04-28T02:30:41.104",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202808,1745807441118,"fUST",-42366.02156251,0.000379,60,"2025-04-28T02:30:41.118",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202809,1745807441144,"fUST",-400.0,0.00032876,2,"2025-04-28T02:30:41.144",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202810,1745807441154,"fUST",-400.0,0.0003315,2,"2025-04-28T02:30:41.154",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202811,1745807441165,"fUST",-1428.14330932,0.000379,60,"2025-04-28T02:30:41.165",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202812,1745807441177,"fUST",-545.1936999,0.000379,60,"2025-04-28T02:30:41.177",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202813,1745807441188,"fUST",-84311.95792534,0.000379,60,"2025-04-28T02:30:41.188",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202827,1745807445807,"fUST",-400.0,0.00032876,2,"2025-04-28T02:30:45.807",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202828,1745807445817,"fUST",-400.0,0.00032876,2,"2025-04-28T02:30:45.817",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202829,1745807445828,"fUST",-400.0,0.00032876,2,"2025-04-28T02:30:45.828",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202830,1745807445838,"fUST",-506.49728104,0.00032876,2,"2025-04-28T02:30:45.838",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202831,1745807445847,"fUST",-400.0,0.00032876,2,"2025-04-28T02:30:45.847",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202832,1745807445857,"fUST",-500.0,0.00032876,2,"2025-04-28T02:30:45.857",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202833,1745807445867,"fUST",-400.0,0.0003315,2,"2025-04-28T02:30:45.867",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202834,1745807445876,"fUST",-211.10282329,0.0003315,2,"2025-04-28T02:30:45.876",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202835,1745807445886,"fUST",-400.0,0.0003315,2,"2025-04-28T02:30:45.886",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202836,1745807445895,"fUST",-400.0,0.0003315,2,"2025-04-28T02:30:45.895",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202837,1745807445905,"fUST",-205.86832164,0.00033424,2,"2025-04-28T02:30:45.905",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202838,1745807445914,"fUST",-400.0,0.00033424,2,"2025-04-28T02:30:45.914",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202839,1745807445924,"fUST",-207.33727576,0.00033424,2,"2025-04-28T02:30:45.924",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202840,1745807445934,"fUST",-400.0,0.00033424,2,"2025-04-28T02:30:45.934",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202841,1745807445944,"fUST",-400.0,0.00033698,2,"2025-04-28T02:30:45.944",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202842,1745807445953,"fUST",-400.0,0.00033698,2,"2025-04-28T02:30:45.953",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202843,1745807445963,"fUST",-400.0,0.00033972,2,"2025-04-28T02:30:45.963",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202844,1745807445974,"fUST",-400.0,0.00033972,2,"2025-04-28T02:30:45.974",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202845,1745807445984,"fUST",-500.0,0.00034246,2,"2025-04-28T02:30:45.984",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202846,1745807445994,"fUST",-400.0,0.00034246,2,"2025-04-28T02:30:45.994",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202847,1745807446004,"fUST",-400.0,0.0003452,2,"2025-04-28T02:30:46.004",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202848,1745807446014,"fUST",-282.25970042,0.00034794,2,"2025-04-28T02:30:46.014",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202849,1745807446025,"fUST",-64828.84637462,0.000379,60,"2025-04-28T02:30:46.025",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202850,1745807446037,"fUST",-1904.18341143,0.000379,60,"2025-04-28T02:30:46.037",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202851,1745807446102,"fUST",-8487.13691729,0.000379,60,"2025-04-28T02:30:46.102",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202852,1745807458864,"fUST",265.05123562,0.00025,2,"2025-04-28T02:30:58.864",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202853,1745807458884,"fUST",111.87876438,0.00025,2,"2025-04-28T02:30:58.884",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202854,1745807496484,"fUST",311.36370054,0.00026,30,"2025-04-28T02:31:36.484",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202862,1745807681402,"fUST",9492.5,0.00025,30,"2025-04-28T02:34:41.402",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202885,1745808350115,"fUST",-909.11816295,0.000248,2,"2025-04-28T02:45:50.115",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202886,1745808350136,"fUST",-436.73275984,0.00024898,2,"2025-04-28T02:45:50.136",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202887,1745808350156,"fUST",-160.0,0.0002499,2,"2025-04-28T02:45:50.156",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202888,1745808350177,"fUST",-323.08970393,0.00024992,2,"2025-04-28T02:45:50.177",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202890,1745808434090,"fUST",-183.69456079,0.00025,2,"2025-04-28T02:47:14.090",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202891,1745808445080,"fUST",-155.54543921,0.00025,2,"2025-04-28T02:47:25.080",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202892,1745808445101,"fUST",-114.23370536,0.00026702,2,"2025-04-28T02:47:25.101",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202899,1745808551160,"fUST",-322.49905446,0.00026702,2,"2025-04-28T02:49:11.160",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202900,1745808551182,"fUST",-313.28589057,0.00027,3,"2025-04-28T02:49:11.182",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202901,1745808551202,"fUST",-313.28589057,0.00027,3,"2025-04-28T02:49:11.202",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202902,1745808551223,"fUST",-500.0,0.00027397,5,"2025-04-28T02:49:11.223",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202903,1745808551244,"fUST",-505.13066334,0.00027549,2,"2025-04-28T02:49:11.244",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202904,1745808569098,"fUST",-694.86933666,0.00027549,2,"2025-04-28T02:49:29.098",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202905,1745808569125,"fUST",-243.31893085,0.00027549,2,"2025-04-28T02:49:29.125",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202906,1745808570103,"fUST",-177.88888911,0.00027549,2,"2025-04-28T02:49:30.103",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202907,1745808570129,"fUST",-310.316856,0.00027943,2,"2025-04-28T02:49:30.129",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202908,1745808570155,"fUST",-300.0,0.00028428,2,"2025-04-28T02:49:30.155",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202909,1745808570179,"fUST",-224.93640988,0.00028429,2,"2025-04-28T02:49:30.179",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202910,1745808570376,"fUST",305.32,0.00025,2,"2025-04-28T02:49:30.376",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202911,1745808614605,"fUST",313.28589057,0.00027,3,"2025-04-28T02:50:14.605",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202912,1745808615460,"fUST",313.28589057,0.00027,3,"2025-04-28T02:50:15.460",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202915,1745808631841,"fUST",-500.0,0.00027397,5,"2025-04-28T02:50:31.841",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202916,1745808631851,"fUST",-150.268,0.00027479,2,"2025-04-28T02:50:31.851",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202917,1745808631859,"fUST",-15655.25618358,0.0002843,2,"2025-04-28T02:50:31.859",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202918,1745808631947,"fUST",-1969.31220822,0.0002843,2,"2025-04-28T02:50:31.947",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202919,1745808631957,"fUST",-436.73275982,0.00028506,2,"2025-04-28T02:50:31.957",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202920,1745808631966,"fUST",-3861.8667423,0.0002855,2,"2025-04-28T02:50:31.966",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202921,1745808631975,"fUST",-188.86296,0.00028884,2,"2025-04-28T02:50:31.975",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202922,1745808631986,"fUST",-166.0,0.00029011,2,"2025-04-28T02:50:31.986",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202923,1745808631995,"fUST",-972.920303,0.00029542,120,"2025-04-28T02:50:31.995",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202924,1745808632005,"fUST",-203.72397133,0.000299,8,"2025-04-28T02:50:32.005",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202925,1745808632014,"fUST",-223.0,0.0003,2,"2025-04-28T02:50:32.014",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202926,1745808632023,"fUST",-203.72397132,0.00030355,9,"2025-04-28T02:50:32.023",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202927,1745808632032,"fUST",-203.72397132,0.00030809,9,"2025-04-28T02:50:32.032",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202928,1745808632042,"fUST",-203.72397132,0.00031264,9,"2025-04-28T02:50:32.042",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202929,1745808632051,"fUST",-203.72397132,0.00031718,10,"2025-04-28T02:50:32.051",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202930,1745808632061,"fUST",-203.72397132,0.00032173,10,"2025-04-28T02:50:32.061",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202931,1745808632070,"fUST",-186.0,0.00032619,2,"2025-04-28T02:50:32.070",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202932,1745808632079,"fUST",-203.72397132,0.00032627,10,"2025-04-28T02:50:32.079",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202933,1745808632089,"fUST",-250.57703016,0.00032773,2,"2025-04-28T02:50:32.089",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202934,1745808632099,"fUST",-500.0,0.00032865,2,"2025-04-28T02:50:32.099",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202935,1745808632108,"fUST",-430.78139982,0.00032865,2,"2025-04-28T02:50:32.108",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202936,1745808632117,"fUST",-177.313,0.00032865,33,"2025-04-28T02:50:32.117",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202937,1745808632126,"fUST",-203594.19715649,0.00032866,2,"2025-04-28T02:50:32.126",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202938,1745808632138,"fUST",-162072.1177286,0.00032866,2,"2025-04-28T02:50:32.138",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202939,1745808632149,"fUST",-449.03568,0.00032866,2,"2025-04-28T02:50:32.149",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202940,1745808632268,"fUST",-20.41050675,0.00032866,2,"2025-04-28T02:50:32.268",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202961,1745808638208,"fUST",-185.0,0.00032866,2,"2025-04-28T02:50:38.208",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202962,1745808638218,"fUST",-121286.90434616,0.00032866,2,"2025-04-28T02:50:38.218",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202963,1745808638228,"fUST",-508.24817822,0.00032873,2,"2025-04-28T02:50:38.228",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202964,1745808638238,"fUST",-500.0,0.00032873,5,"2025-04-28T02:50:38.238",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202966,1745808638247,"fUST",-300.0,0.00032873,5,"2025-04-28T02:50:38.247",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202968,1745808638257,"fUST",-500.0,0.00032873,5,"2025-04-28T02:50:38.257",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202971,1745808638266,"fUST",-502.40456438,0.00032876,120,"2025-04-28T02:50:38.266",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202972,1745808638275,"fUST",-500.0,0.00032876,2,"2025-04-28T02:50:38.275",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202973,1745808638284,"fUST",-400.0,0.00032876,2,"2025-04-28T02:50:38.284",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202974,1745808638293,"fUST",-400.0,0.00032876,2,"2025-04-28T02:50:38.293",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202975,1745808638303,"fUST",-502.52922372,0.00032876,2,"2025-04-28T02:50:38.303",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202976,1745808638315,"fUST",-500.61918952,0.00032876,2,"2025-04-28T02:50:38.315",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202977,1745808638323,"fUST",-502.62499206,0.00032876,2,"2025-04-28T02:50:38.323",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202978,1745808638332,"fUST",-505.05803926,0.00032876,2,"2025-04-28T02:50:38.332",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202979,1745808638341,"fUST",-504.3714313,0.00032876,2,"2025-04-28T02:50:38.341",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202980,1745808638352,"fUST",-400.0,0.00032876,2,"2025-04-28T02:50:38.352",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202981,1745808638361,"fUST",-503.78410633,0.00032876,2,"2025-04-28T02:50:38.361",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202982,1745808638370,"fUST",-300.0,0.00032876,2,"2025-04-28T02:50:38.370",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202983,1745808638379,"fUST",-504.49243503,0.00032876,2,"2025-04-28T02:50:38.379",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202984,1745808638388,"fUST",-507.43374624,0.00032876,2,"2025-04-28T02:50:38.388",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202985,1745808638397,"fUST",-501.41437261,0.00032876,2,"2025-04-28T02:50:38.397",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202986,1745808638407,"fUST",-504.0851571,0.00032876,2,"2025-04-28T02:50:38.407",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202987,1745808638419,"fUST",-400.0,0.00032876,2,"2025-04-28T02:50:38.419",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202988,1745808638428,"fUST",-507.18294105,0.00032876,2,"2025-04-28T02:50:38.428",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202989,1745808638439,"fUST",-172.02400006,0.00032876,2,"2025-04-28T02:50:38.439",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202990,1745808638449,"fUST",-502.76157246,0.00032876,2,"2025-04-28T02:50:38.449",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202991,1745808638458,"fUST",-400.0,0.00032876,2,"2025-04-28T02:50:38.458",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202992,1745808638468,"fUST",-503.4718269,0.00032876,2,"2025-04-28T02:50:38.468",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202993,1745808638477,"fUST",-500.70753583,0.00032876,2,"2025-04-28T02:50:38.477",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202994,1745808638487,"fUST",-400.0,0.00032876,2,"2025-04-28T02:50:38.487",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202995,1745808638496,"fUST",-501.6054833,0.00032876,2,"2025-04-28T02:50:38.496",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202996,1745808638505,"fUST",-400.0,0.00032876,2,"2025-04-28T02:50:38.505",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202997,1745808638515,"fUST",-447.7435611,0.00032876,2,"2025-04-28T02:50:38.515",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202998,1745808638524,"fUST",-502.03805757,0.00032876,2,"2025-04-28T02:50:38.524",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359202999,1745808638534,"fUST",-503.02788746,0.00032876,2,"2025-04-28T02:50:38.534",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203000,1745808638554,"fUST",-509.86154018,0.00032876,2,"2025-04-28T02:50:38.554",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203001,1745808638564,"fUST",-505.02800321,0.00032876,2,"2025-04-28T02:50:38.564",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203002,1745808638574,"fUST",-400.0,0.00032876,2,"2025-04-28T02:50:38.574",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203003,1745808638583,"fUST",-507.32972753,0.00032876,2,"2025-04-28T02:50:38.583",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203004,1745808638593,"fUST",-500.94522763,0.00032876,2,"2025-04-28T02:50:38.593",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203005,1745808638602,"fUST",-502.44125764,0.00032876,2,"2025-04-28T02:50:38.602",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203006,1745808638612,"fUST",-503.52815401,0.00032876,2,"2025-04-28T02:50:38.612",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203007,1745808638623,"fUST",-502.62238594,0.00032876,2,"2025-04-28T02:50:38.623",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203008,1745808638635,"fUST",-400.0,0.00032876,2,"2025-04-28T02:50:38.635",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203009,1745808638646,"fUST",-400.0,0.00032876,2,"2025-04-28T02:50:38.646",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203010,1745808638655,"fUST",-400.0,0.00032876,2,"2025-04-28T02:50:38.655",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203011,1745808638666,"fUST",-400.0,0.00032876,2,"2025-04-28T02:50:38.666",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203012,1745808638676,"fUST",-400.0,0.00032876,2,"2025-04-28T02:50:38.676",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203013,1745808638688,"fUST",-400.0,0.00032876,2,"2025-04-28T02:50:38.688",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203014,1745808638699,"fUST",-498.72677436,0.00032876,2,"2025-04-28T02:50:38.699",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203015,1745808638709,"fUST",-384.87019497,0.00032876,2,"2025-04-28T02:50:38.709",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203016,1745808638720,"fUST",-505.97868927,0.00032876,2,"2025-04-28T02:50:38.720",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203017,1745808638731,"fUST",-502.45292438,0.00032876,2,"2025-04-28T02:50:38.731",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203018,1745808638740,"fUST",-400.0,0.00032876,2,"2025-04-28T02:50:38.740",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203019,1745808638750,"fUST",-500.48996801,0.00032876,2,"2025-04-28T02:50:38.750",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203020,1745808638759,"fUST",-400.0,0.00032876,2,"2025-04-28T02:50:38.759",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203021,1745808638769,"fUST",-400.0,0.00032876,2,"2025-04-28T02:50:38.769",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203022,1745808638779,"fUST",-400.0,0.00032876,2,"2025-04-28T02:50:38.779",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203023,1745808638789,"fUST",-400.0,0.00032876,2,"2025-04-28T02:50:38.789",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203024,1745808638798,"fUST",-501.56798781,0.00032876,2,"2025-04-28T02:50:38.798",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203025,1745808638808,"fUST",-400.0,0.00032876,2,"2025-04-28T02:50:38.808",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203026,1745808638818,"fUST",-400.0,0.00032876,2,"2025-04-28T02:50:38.818",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203027,1745808638828,"fUST",-501.804325,0.00032876,2,"2025-04-28T02:50:38.828",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203028,1745808638838,"fUST",-400.0,0.00032876,2,"2025-04-28T02:50:38.838",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203029,1745808638848,"fUST",-400.0,0.00032876,2,"2025-04-28T02:50:38.848",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203030,1745808638858,"fUST",-503.79302745,0.00032876,2,"2025-04-28T02:50:38.858",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203031,1745808638868,"fUST",-502.06919339,0.00032876,2,"2025-04-28T02:50:38.868",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203032,1745808638877,"fUST",-501.09991588,0.00032876,2,"2025-04-28T02:50:38.877",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203033,1745808638887,"fUST",-501.61541445,0.00032876,2,"2025-04-28T02:50:38.887",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203034,1745808638896,"fUST",-400.0,0.00032876,2,"2025-04-28T02:50:38.896",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203035,1745808638905,"fUST",-400.0,0.00032876,2,"2025-04-28T02:50:38.905",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203036,1745808638915,"fUST",-502.17481969,0.00032876,2,"2025-04-28T02:50:38.915",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203037,1745808638924,"fUST",-301.26143887,0.00032876,2,"2025-04-28T02:50:38.924",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203038,1745808638934,"fUST",-167.95297275,0.00032876,2,"2025-04-28T02:50:38.934",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203039,1745808638943,"fUST",-500.0,0.00032876,2,"2025-04-28T02:50:38.943",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203040,1745808638953,"fUST",-502.10184368,0.00032876,2,"2025-04-28T02:50:38.953",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203041,1745808638962,"fUST",-507.87176692,0.00032876,2,"2025-04-28T02:50:38.962",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203042,1745808638972,"fUST",-501.40863428,0.00032876,2,"2025-04-28T02:50:38.972",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203043,1745808638982,"fUST",-501.2887558,0.00032876,2,"2025-04-28T02:50:38.982",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203044,1745808638991,"fUST",-505.81923906,0.00032876,2,"2025-04-28T02:50:38.991",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203045,1745808639000,"fUST",-502.98215689,0.00032876,2,"2025-04-28T02:50:39.000",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203046,1745808639010,"fUST",-400.0,0.00032876,2,"2025-04-28T02:50:39.010",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203047,1745808639019,"fUST",-503.21943721,0.00032876,2,"2025-04-28T02:50:39.019",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203048,1745808639031,"fUST",-500.9053445,0.00032876,2,"2025-04-28T02:50:39.031",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203049,1745808639041,"fUST",-501.90280292,0.00032876,2,"2025-04-28T02:50:39.041",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203050,1745808639051,"fUST",-504.27919905,0.00032876,2,"2025-04-28T02:50:39.051",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203051,1745808639061,"fUST",-500.70463981,0.00032876,2,"2025-04-28T02:50:39.061",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203052,1745808639070,"fUST",-501.47565888,0.00032876,2,"2025-04-28T02:50:39.070",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203053,1745808639080,"fUST",-502.92842454,0.00032876,2,"2025-04-28T02:50:39.080",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203054,1745808639090,"fUST",-504.3241355,0.00032876,2,"2025-04-28T02:50:39.090",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203055,1745808639100,"fUST",-400.0,0.00032876,2,"2025-04-28T02:50:39.100",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203056,1745808639109,"fUST",-501.01745025,0.00032876,2,"2025-04-28T02:50:39.109",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203057,1745808639119,"fUST",-303.2495256,0.00032876,2,"2025-04-28T02:50:39.119",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203058,1745808639128,"fUST",-400.0,0.00032876,2,"2025-04-28T02:50:39.128",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203059,1745808639138,"fUST",-400.0,0.00032876,2,"2025-04-28T02:50:39.138",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203060,1745808639147,"fUST",-400.0,0.00032876,2,"2025-04-28T02:50:39.147",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203061,1745808639157,"fUST",-400.0,0.00032876,2,"2025-04-28T02:50:39.157",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203062,1745808639167,"fUST",-503.0211673,0.00032876,2,"2025-04-28T02:50:39.167",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203063,1745808639177,"fUST",-400.0,0.00032876,2,"2025-04-28T02:50:39.177",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203064,1745808639186,"fUST",-503.29883282,0.00032876,2,"2025-04-28T02:50:39.186",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203065,1745808639196,"fUST",-507.94294035,0.00032876,2,"2025-04-28T02:50:39.196",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203066,1745808639206,"fUST",-400.0,0.00032876,2,"2025-04-28T02:50:39.206",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203067,1745808639217,"fUST",-365.99721662,0.00032876,2,"2025-04-28T02:50:39.217",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203068,1745808639229,"fUST",-400.0,0.00032876,2,"2025-04-28T02:50:39.229",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203069,1745808639239,"fUST",-503.7431876,0.00032876,2,"2025-04-28T02:50:39.239",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203070,1745808639249,"fUST",-519.54213456,0.00032876,2,"2025-04-28T02:50:39.249",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203071,1745808639259,"fUST",-500.0,0.00032876,2,"2025-04-28T02:50:39.259",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203072,1745808639268,"fUST",-510.1465928,0.00032876,2,"2025-04-28T02:50:39.268",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203073,1745808639278,"fUST",-500.83431684,0.00032876,2,"2025-04-28T02:50:39.278",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203074,1745808639288,"fUST",-509.57240259,0.00032876,2,"2025-04-28T02:50:39.288",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203075,1745808639300,"fUST",-400.0,0.00032876,2,"2025-04-28T02:50:39.300",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203076,1745808639314,"fUST",-505.28359158,0.00032876,2,"2025-04-28T02:50:39.314",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203077,1745808639326,"fUST",-508.78651127,0.00032876,2,"2025-04-28T02:50:39.326",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203078,1745808639337,"fUST",-502.24797335,0.00032876,2,"2025-04-28T02:50:39.337",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203079,1745808639348,"fUST",-400.0,0.00032876,2,"2025-04-28T02:50:39.348",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203080,1745808639358,"fUST",-400.0,0.00032876,2,"2025-04-28T02:50:39.358",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203081,1745808639367,"fUST",-400.0,0.00032876,2,"2025-04-28T02:50:39.367",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203082,1745808639377,"fUST",-507.72150104,0.00032876,2,"2025-04-28T02:50:39.377",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203083,1745808639387,"fUST",-505.89625141,0.00032876,2,"2025-04-28T02:50:39.387",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203084,1745808639397,"fUST",-400.0,0.00032876,2,"2025-04-28T02:50:39.397",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203085,1745808639406,"fUST",-545.86230925,0.00032876,2,"2025-04-28T02:50:39.406",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203086,1745808639415,"fUST",-500.0,0.00032876,2,"2025-04-28T02:50:39.415",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203087,1745808639426,"fUST",-400.0,0.00032876,2,"2025-04-28T02:50:39.426",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203088,1745808639436,"fUST",-400.0,0.00032876,2,"2025-04-28T02:50:39.436",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203089,1745808639447,"fUST",-400.0,0.00032876,2,"2025-04-28T02:50:39.447",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203090,1745808639458,"fUST",-503.44705559,0.00032876,2,"2025-04-28T02:50:39.458",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203091,1745808639468,"fUST",-317.9416985,0.00032876,2,"2025-04-28T02:50:39.468",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203092,1745808639478,"fUST",-400.0,0.00032876,2,"2025-04-28T02:50:39.478",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203093,1745808639488,"fUST",-501.26909707,0.00032876,2,"2025-04-28T02:50:39.488",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203094,1745808639498,"fUST",-400.0,0.00032876,2,"2025-04-28T02:50:39.498",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203095,1745808639508,"fUST",-400.0,0.00032876,2,"2025-04-28T02:50:39.508",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203096,1745808639518,"fUST",-191.18410803,0.00032876,2,"2025-04-28T02:50:39.518",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203099,1745808643078,"fUST",-312.16941797,0.00032876,2,"2025-04-28T02:50:43.078",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203100,1745808643088,"fUST",-165.30322955,0.00032876,2,"2025-04-28T02:50:43.088",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203101,1745808643184,"fUST",-234.69677045,0.00032876,2,"2025-04-28T02:50:43.184",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203102,1745808643194,"fUST",-400.0,0.00032876,2,"2025-04-28T02:50:43.194",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203103,1745808643203,"fUST",-400.0,0.00032876,2,"2025-04-28T02:50:43.203",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203104,1745808643212,"fUST",-503.06826877,0.00032876,2,"2025-04-28T02:50:43.212",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203105,1745808643221,"fUST",-504.33605266,0.00032876,2,"2025-04-28T02:50:43.221",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203106,1745808643231,"fUST",-500.0,0.00032876,2,"2025-04-28T02:50:43.231",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203108,1745808643240,"fUST",-500.0,0.00032876,2,"2025-04-28T02:50:43.240",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203110,1745808643249,"fUST",-500.0,0.00032876,2,"2025-04-28T02:50:43.249",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203112,1745808643258,"fUST",-500.0,0.00032876,2,"2025-04-28T02:50:43.258",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203114,1745808643267,"fUST",-400.0,0.00032876,2,"2025-04-28T02:50:43.267",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203115,1745808643277,"fUST",-500.0,0.00032876,2,"2025-04-28T02:50:43.277",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203116,1745808643287,"fUST",-500.0,0.00032876,2,"2025-04-28T02:50:43.287",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203117,1745808643296,"fUST",-500.0,0.00032876,2,"2025-04-28T02:50:43.296",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203118,1745808643306,"fUST",-400.0,0.00032876,2,"2025-04-28T02:50:43.306",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203119,1745808643316,"fUST",-528.18463965,0.00032876,2,"2025-04-28T02:50:43.316",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203120,1745808643325,"fUST",-400.0,0.00032876,2,"2025-04-28T02:50:43.325",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203121,1745808643335,"fUST",-502.82917298,0.00032876,2,"2025-04-28T02:50:43.335",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203122,1745808643344,"fUST",-400.0,0.00032876,2,"2025-04-28T02:50:43.344",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203123,1745808643354,"fUST",-213.04771237,0.00032876,2,"2025-04-28T02:50:43.354",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203124,1745808646061,"fUST",-482.51649499,0.00032776,2,"2025-04-28T02:50:46.061",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203126,1745808646071,"fUST",-294.32893433,0.00032876,2,"2025-04-28T02:50:46.071",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203127,1745808646083,"fUST",-400.0,0.00032876,2,"2025-04-28T02:50:46.083",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203128,1745808646093,"fUST",-1006.03845383,0.00032876,2,"2025-04-28T02:50:46.093",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203129,1745808646103,"fUST",-506.13888527,0.00032876,2,"2025-04-28T02:50:46.103",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203130,1745808646113,"fUST",-503.0205996,0.00032876,2,"2025-04-28T02:50:46.113",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203131,1745808646123,"fUST",-510.85372531,0.00032876,2,"2025-04-28T02:50:46.123",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203132,1745808646133,"fUST",-400.0,0.00032876,2,"2025-04-28T02:50:46.133",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203133,1745808646143,"fUST",-501.54144042,0.00032876,2,"2025-04-28T02:50:46.143",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203134,1745808646153,"fUST",-400.0,0.00032876,2,"2025-04-28T02:50:46.153",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203135,1745808646163,"fUST",-167.42876058,0.00032876,2,"2025-04-28T02:50:46.163",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203136,1745808646175,"fUST",-232.57123942,0.00032876,2,"2025-04-28T02:50:46.175",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203137,1745808646186,"fUST",-500.0,0.00032876,2,"2025-04-28T02:50:46.186",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203138,1745808646195,"fUST",-505.79481509,0.00032876,2,"2025-04-28T02:50:46.195",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203139,1745808646205,"fUST",-400.0,0.00032876,2,"2025-04-28T02:50:46.205",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203140,1745808646215,"fUST",-220.8479731,0.00032876,2,"2025-04-28T02:50:46.215",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203141,1745808646224,"fUST",-512.19705469,0.00032876,2,"2025-04-28T02:50:46.224",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203142,1745808646233,"fUST",-506.99857555,0.00032876,2,"2025-04-28T02:50:46.233",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203143,1745808646243,"fUST",-503.79631679,0.00032876,2,"2025-04-28T02:50:46.243",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203144,1745808646253,"fUST",-400.0,0.00032876,2,"2025-04-28T02:50:46.253",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203145,1745808646262,"fUST",-133.59748105,0.00032876,2,"2025-04-28T02:50:46.262",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203146,1745808646274,"fUST",-266.40251895,0.00032876,2,"2025-04-28T02:50:46.274",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203147,1745808646283,"fUST",-273.83709266,0.00032876,2,"2025-04-28T02:50:46.283",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203148,1745808646295,"fUST",-228.7682678,0.00032876,2,"2025-04-28T02:50:46.295",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203149,1745808646305,"fUST",-400.0,0.00032876,2,"2025-04-28T02:50:46.305",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203150,1745808646315,"fUST",-500.0,0.00032876,2,"2025-04-28T02:50:46.315",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203151,1745808646326,"fUST",-400.0,0.00032876,2,"2025-04-28T02:50:46.326",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203152,1745808646335,"fUST",-400.0,0.00032876,2,"2025-04-28T02:50:46.335",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203153,1745808646344,"fUST",-400.0,0.00032876,2,"2025-04-28T02:50:46.344",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203154,1745808646354,"fUST",-400.0,0.00032876,2,"2025-04-28T02:50:46.354",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203155,1745808646364,"fUST",-503.51206005,0.00032876,2,"2025-04-28T02:50:46.364",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203156,1745808646373,"fUST",-400.0,0.00032876,2,"2025-04-28T02:50:46.373",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203157,1745808646384,"fUST",-400.0,0.00032876,2,"2025-04-28T02:50:46.384",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203158,1745808646393,"fUST",-400.0,0.00032876,2,"2025-04-28T02:50:46.393",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203159,1745808646402,"fUST",-503.81160568,0.00032876,2,"2025-04-28T02:50:46.402",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203160,1745808646413,"fUST",-500.0,0.00032876,2,"2025-04-28T02:50:46.413",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203161,1745808646423,"fUST",-500.0,0.00032876,2,"2025-04-28T02:50:46.423",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203162,1745808646434,"fUST",-500.0,0.00032876,2,"2025-04-28T02:50:46.434",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203163,1745808646443,"fUST",-400.0,0.00032876,2,"2025-04-28T02:50:46.443",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203164,1745808646452,"fUST",-341.00392858,0.00032876,2,"2025-04-28T02:50:46.452",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203165,1745808646462,"fUST",-400.0,0.00032876,2,"2025-04-28T02:50:46.462",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203166,1745808646472,"fUST",-400.0,0.00032876,2,"2025-04-28T02:50:46.472",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203167,1745808646481,"fUST",-400.0,0.00032876,2,"2025-04-28T02:50:46.481",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203168,1745808646491,"fUST",-504.38465165,0.00032876,2,"2025-04-28T02:50:46.491",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203169,1745808646500,"fUST",-400.0,0.00032876,2,"2025-04-28T02:50:46.500",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203170,1745808646509,"fUST",-273.77058284,0.00032876,2,"2025-04-28T02:50:46.509",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203171,1745808646521,"fUST",-126.22941716,0.00032876,2,"2025-04-28T02:50:46.521",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203172,1745808646531,"fUST",-502.21198145,0.00032876,2,"2025-04-28T02:50:46.531",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203173,1745808646540,"fUST",-400.0,0.00032876,2,"2025-04-28T02:50:46.540",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203174,1745808646549,"fUST",-500.95447752,0.00032876,2,"2025-04-28T02:50:46.549",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203175,1745808646558,"fUST",-502.4553207,0.00032876,2,"2025-04-28T02:50:46.558",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203176,1745808646567,"fUST",-501.49878327,0.00032876,2,"2025-04-28T02:50:46.567",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203177,1745808646576,"fUST",-504.25405462,0.00032876,2,"2025-04-28T02:50:46.576",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203178,1745808646585,"fUST",-400.0,0.00032876,2,"2025-04-28T02:50:46.585",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203179,1745808646594,"fUST",-400.0,0.00032876,2,"2025-04-28T02:50:46.594",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203180,1745808646603,"fUST",-400.0,0.00032876,2,"2025-04-28T02:50:46.603",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203181,1745808646612,"fUST",-400.0,0.00032876,2,"2025-04-28T02:50:46.612",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203182,1745808646622,"fUST",-500.0,0.00032876,2,"2025-04-28T02:50:46.622",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203183,1745808646631,"fUST",-514.30171163,0.00032876,2,"2025-04-28T02:50:46.631",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203184,1745808646640,"fUST",-502.14842974,0.00032876,2,"2025-04-28T02:50:46.640",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203185,1745808646650,"fUST",-400.0,0.00032876,2,"2025-04-28T02:50:46.650",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203186,1745808646659,"fUST",-400.0,0.00032876,2,"2025-04-28T02:50:46.659",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203187,1745808646668,"fUST",-400.0,0.00032876,2,"2025-04-28T02:50:46.668",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203188,1745808646677,"fUST",-400.0,0.00032876,2,"2025-04-28T02:50:46.677",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203189,1745808646686,"fUST",-400.0,0.00032876,2,"2025-04-28T02:50:46.686",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203190,1745808646696,"fUST",-400.0,0.00032876,2,"2025-04-28T02:50:46.696",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203191,1745808646705,"fUST",-505.16405602,0.00032876,2,"2025-04-28T02:50:46.705",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203192,1745808646714,"fUST",-400.0,0.00032876,2,"2025-04-28T02:50:46.714",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203193,1745808646723,"fUST",-400.0,0.00032876,2,"2025-04-28T02:50:46.723",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203194,1745808646732,"fUST",-400.0,0.00032876,2,"2025-04-28T02:50:46.732",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203195,1745808646741,"fUST",-501.04312732,0.00032876,2,"2025-04-28T02:50:46.741",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203196,1745808646750,"fUST",-400.0,0.00032876,2,"2025-04-28T02:50:46.750",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203197,1745808646760,"fUST",-400.0,0.00032876,2,"2025-04-28T02:50:46.760",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203198,1745808646769,"fUST",-501.56730456,0.00032876,2,"2025-04-28T02:50:46.769",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203199,1745808646778,"fUST",-400.0,0.00032876,2,"2025-04-28T02:50:46.778",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203200,1745808646787,"fUST",-508.64363745,0.00032876,2,"2025-04-28T02:50:46.787",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203201,1745808646797,"fUST",-400.0,0.00032876,2,"2025-04-28T02:50:46.797",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203202,1745808646806,"fUST",-400.0,0.00032876,2,"2025-04-28T02:50:46.806",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203203,1745808646815,"fUST",-400.0,0.00032876,2,"2025-04-28T02:50:46.815",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203204,1745808646824,"fUST",-400.0,0.00032876,2,"2025-04-28T02:50:46.824",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203205,1745808646833,"fUST",-400.0,0.00032876,2,"2025-04-28T02:50:46.833",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203206,1745808646843,"fUST",-400.0,0.00032876,2,"2025-04-28T02:50:46.843",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203207,1745808646852,"fUST",-400.0,0.00032876,2,"2025-04-28T02:50:46.852",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203208,1745808646863,"fUST",-400.0,0.00032876,2,"2025-04-28T02:50:46.863",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203209,1745808646872,"fUST",-400.0,0.00032876,2,"2025-04-28T02:50:46.872",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203210,1745808646882,"fUST",-400.0,0.00032876,2,"2025-04-28T02:50:46.882",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203211,1745808646891,"fUST",-400.0,0.00032876,2,"2025-04-28T02:50:46.891",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203212,1745808646900,"fUST",-400.0,0.00032876,2,"2025-04-28T02:50:46.900",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203213,1745808646910,"fUST",-400.0,0.00032876,2,"2025-04-28T02:50:46.910",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203214,1745808646920,"fUST",-500.83239991,0.00032876,2,"2025-04-28T02:50:46.920",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203215,1745808646930,"fUST",-400.0,0.00032876,2,"2025-04-28T02:50:46.930",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203216,1745808646939,"fUST",-400.0,0.00032876,2,"2025-04-28T02:50:46.939",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203217,1745808646949,"fUST",-501.97856787,0.00032876,2,"2025-04-28T02:50:46.949",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203218,1745808646959,"fUST",-400.0,0.00032876,2,"2025-04-28T02:50:46.959",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203219,1745808646968,"fUST",-400.0,0.00032876,2,"2025-04-28T02:50:46.968",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203220,1745808646978,"fUST",-376.38892452,0.00032876,2,"2025-04-28T02:50:46.978",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203221,1745808647132,"fUST",-29.97546051,0.00032876,2,"2025-04-28T02:50:47.132",0.00039055,27.47,0.9092609366350519,544846366.2324044]
[359203268,1745809552096,"fUST",-422.20193309,0.00018485,2,"2025-04-28T03:05:52.096",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203269,1745809552117,"fUST",-1367.35297248,0.0001858,2,"2025-04-28T03:05:52.117",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203276,1745809643141,"fUST",-1818.80202327,0.000185,2,"2025-04-28T03:07:23.141",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203279,1745809751138,"fUST",-300.0,0.00018498,2,"2025-04-28T03:09:11.138",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203280,1745809751165,"fUST",-500.0,0.00018499,2,"2025-04-28T03:09:11.165",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203281,1745809751190,"fUST",-500.0,0.00018499,2,"2025-04-28T03:09:11.190",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203282,1745809751214,"fUST",-500.0,0.00018499,2,"2025-04-28T03:09:11.214",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203283,1745809751238,"fUST",-500.0,0.00018499,2,"2025-04-28T03:09:11.238",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203284,1745809751263,"fUST",-500.0,0.00018499,2,"2025-04-28T03:09:11.263",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203285,1745809751287,"fUST",-500.0,0.00018499,2,"2025-04-28T03:09:11.287",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203286,1745809751311,"fUST",-500.0,0.00018499,2,"2025-04-28T03:09:11.311",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203287,1745809751336,"fUST",-500.0,0.00018499,2,"2025-04-28T03:09:11.336",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203288,1745809751361,"fUST",-500.0,0.00018499,2,"2025-04-28T03:09:11.361",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203289,1745809751386,"fUST",-500.0,0.00018499,2,"2025-04-28T03:09:11.386",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203290,1745809751411,"fUST",-500.0,0.00018499,2,"2025-04-28T03:09:11.411",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203291,1745809751436,"fUST",-500.0,0.00018499,2,"2025-04-28T03:09:11.436",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203292,1745809751461,"fUST",-500.0,0.00018499,2,"2025-04-28T03:09:11.461",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203293,1745809751488,"fUST",-167.95560166,0.00018499,2,"2025-04-28T03:09:11.488",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203294,1745809751512,"fUST",-500.0,0.00018499,2,"2025-04-28T03:09:11.512",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203295,1745809751536,"fUST",-12007.12183834,0.000185,2,"2025-04-28T03:09:11.536",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203296,1745809752140,"fUST",-58742.72316591,0.000185,2,"2025-04-28T03:09:12.140",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203297,1745809752171,"fUST",-27155.91319889,0.00018579,2,"2025-04-28T03:09:12.171",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203298,1745809752205,"fUST",-8458.53753376,0.00018579,2,"2025-04-28T03:09:12.205",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203299,1745809752232,"fUST",-151.58690764,0.00018585,2,"2025-04-28T03:09:12.232",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203300,1745809758109,"fUST",-420.0,0.00020173,2,"2025-04-28T03:09:18.109",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203301,1745809758137,"fUST",-205.11101799,0.000209,3,"2025-04-28T03:09:18.137",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203302,1745809758159,"fUST",-422.20193307,0.00021434,2,"2025-04-28T03:09:18.159",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203303,1745809758185,"fUST",-205.11101785,0.0002185,3,"2025-04-28T03:09:18.185",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203304,1745809758212,"fUST",-205.11101785,0.000228,4,"2025-04-28T03:09:18.212",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203305,1745809758240,"fUST",-205.11101785,0.0002375,4,"2025-04-28T03:09:18.240",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203306,1745809758264,"fUST",-422.20193307,0.00024383,2,"2025-04-28T03:09:18.264",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203307,1745809758289,"fUST",-205.11101785,0.000247,5,"2025-04-28T03:09:18.289",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203308,1745809758314,"fUST",-176.07153662,0.00024899,2,"2025-04-28T03:09:18.314",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203309,1745809758338,"fUST",-546.89773436,0.00024899,2,"2025-04-28T03:09:18.338",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203310,1745809758362,"fUST",-500.0,0.00024899,2,"2025-04-28T03:09:18.362",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203311,1745809758386,"fUST",-25944.39029028,0.000249,2,"2025-04-28T03:09:18.386",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203348,1745809832097,"fUST",-160.0,0.00023,7,"2025-04-28T03:10:32.097",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203350,1745809832107,"fUST",-1200.0,0.00024799,2,"2025-04-28T03:10:32.107",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203352,1745809832117,"fUST",-12799.08,0.000248,2,"2025-04-28T03:10:32.117",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203354,1745809832126,"fUST",-6156.96877827,0.000249,2,"2025-04-28T03:10:32.126",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203363,1745809832203,"fUST",-949.79031978,0.000249,2,"2025-04-28T03:10:32.203",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203533,1745809838154,"fUST",-500.0,0.00024899,2,"2025-04-28T03:10:38.154",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203535,1745809838165,"fUST",-500.0,0.00024899,2,"2025-04-28T03:10:38.165",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203537,1745809838176,"fUST",-105821.07484967,0.000249,2,"2025-04-28T03:10:38.176",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203539,1745809838186,"fUST",-274.78,0.00025,2,"2025-04-28T03:10:38.186",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203541,1745809838196,"fUST",-232.82841405,0.00025367,2,"2025-04-28T03:10:38.196",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203543,1745809838205,"fUST",-500.0,0.00025367,2,"2025-04-28T03:10:38.205",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203545,1745809838215,"fUST",-17685.2631321,0.00025368,2,"2025-04-28T03:10:38.215",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203547,1745809838224,"fUST",-250.0,0.00025421,2,"2025-04-28T03:10:38.224",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203549,1745809838234,"fUST",-801.8787752,0.00025421,2,"2025-04-28T03:10:38.234",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203551,1745809838243,"fUST",-445.1258425,0.00025508,2,"2025-04-28T03:10:38.243",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203553,1745809838252,"fUST",-205.11101785,0.0002565,6,"2025-04-28T03:10:38.252",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203555,1745809838262,"fUST",-213.841882,0.00026204,2,"2025-04-28T03:10:38.262",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203557,1745809838271,"fUST",-840.59878455,0.00026564,2,"2025-04-28T03:10:38.271",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203559,1745809838280,"fUST",-175.921981,0.00026578,2,"2025-04-28T03:10:38.280",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203561,1745809838290,"fUST",-205.11101785,0.000266,6,"2025-04-28T03:10:38.290",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203563,1745809838299,"fUST",-175.921981,0.00026612,2,"2025-04-28T03:10:38.299",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203565,1745809838310,"fUST",-175.921981,0.00026645,2,"2025-04-28T03:10:38.310",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203567,1745809838319,"fUST",-175.921981,0.00026678,2,"2025-04-28T03:10:38.319",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203570,1745809838330,"fUST",-175.921981,0.00026711,2,"2025-04-28T03:10:38.330",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203572,1745809838344,"fUST",-313.28589057,0.00027,3,"2025-04-28T03:10:38.344",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203574,1745809838353,"fUST",-422.20193307,0.00027332,2,"2025-04-28T03:10:38.353",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203576,1745809838362,"fUST",-1500.0,0.00027397,2,"2025-04-28T03:10:38.362",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203578,1745809838372,"fUST",-500.0,0.00027397,5,"2025-04-28T03:10:38.372",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203580,1745809838382,"fUST",-205.11101785,0.0002755,7,"2025-04-28T03:10:38.382",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203582,1745809838392,"fUST",-205.11101785,0.000285,8,"2025-04-28T03:10:38.392",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203583,1745809838402,"fUST",-199.7757001,0.00028521,120,"2025-04-28T03:10:38.402",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203585,1745809838412,"fUST",-729.690227,0.00028757,120,"2025-04-28T03:10:38.412",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203587,1745809838422,"fUST",-188.86296,0.00028948,2,"2025-04-28T03:10:38.422",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203589,1745809838431,"fUST",-205.11101785,0.0002945,8,"2025-04-28T03:10:38.431",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203591,1745809838441,"fUST",-260.0,0.0003,2,"2025-04-28T03:10:38.441",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203593,1745809838450,"fUST",-422.20193307,0.0003028,2,"2025-04-28T03:10:38.450",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203595,1745809838460,"fUST",-250.50377986,0.00030391,2,"2025-04-28T03:10:38.460",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203597,1745809838470,"fUST",-205.11101785,0.000304,9,"2025-04-28T03:10:38.470",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203599,1745809838479,"fUST",-151.0,0.000313,20,"2025-04-28T03:10:38.479",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203602,1745809838488,"fUST",-205.11101785,0.0003135,9,"2025-04-28T03:10:38.488",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203604,1745809838499,"fUST",-151.0,0.000321,18,"2025-04-28T03:10:38.499",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203606,1745809838508,"fUST",-503.33029037,0.00032185,5,"2025-04-28T03:10:38.508",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203608,1745809838517,"fUST",-205.11101785,0.000323,10,"2025-04-28T03:10:38.517",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203610,1745809838527,"fUST",-1137.88408562,0.000325,30,"2025-04-28T03:10:38.527",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203612,1745809838537,"fUST",-421.20781996,0.0003272,2,"2025-04-28T03:10:38.537",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203613,1745809838547,"fUST",-138872.224238,0.00032728,2,"2025-04-28T03:10:38.547",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203615,1745809838556,"fUST",-540.92,0.00032846,3,"2025-04-28T03:10:38.556",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203617,1745809838565,"fUST",-177.313,0.00032855,33,"2025-04-28T03:10:38.565",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203619,1745809838574,"fUST",-1000.0,0.00032855,2,"2025-04-28T03:10:38.574",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203621,1745809838583,"fUST",-500.0,0.00032855,2,"2025-04-28T03:10:38.583",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203623,1745809838594,"fUST",-277744.448475,0.00032856,2,"2025-04-28T03:10:38.594",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203625,1745809838603,"fUST",-882.67,0.00032856,3,"2025-04-28T03:10:38.603",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203627,1745809838612,"fUST",-500.0,0.00032873,5,"2025-04-28T03:10:38.612",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203629,1745809838621,"fUST",-502.28692997,0.00032873,5,"2025-04-28T03:10:38.621",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203631,1745809838631,"fUST",-500.0,0.00032873,5,"2025-04-28T03:10:38.631",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203633,1745809838640,"fUST",-500.0,0.00032873,5,"2025-04-28T03:10:38.640",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203635,1745809838650,"fUST",-300.0,0.00032873,5,"2025-04-28T03:10:38.650",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203637,1745809838660,"fUST",-446.1726341,0.00032876,2,"2025-04-28T03:10:38.660",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203639,1745809838669,"fUST",-500.77010991,0.00032876,2,"2025-04-28T03:10:38.669",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203641,1745809838680,"fUST",-501.81232517,0.00032876,2,"2025-04-28T03:10:38.680",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203643,1745809838690,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:38.690",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203644,1745809838699,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:38.699",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203646,1745809838708,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:38.708",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203648,1745809838718,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:38.718",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203650,1745809838728,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:38.728",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203652,1745809838737,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:38.737",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203654,1745809838746,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:38.746",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203656,1745809838757,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:38.757",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203658,1745809838767,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:38.767",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203660,1745809838776,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:38.776",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203662,1745809838785,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:38.785",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203664,1745809838794,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:38.794",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203666,1745809838803,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:38.803",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203668,1745809838813,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:38.813",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203670,1745809838822,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:38.822",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203672,1745809838832,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:38.832",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203674,1745809838842,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:38.842",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203676,1745809838851,"fUST",-500.0,0.00032876,2,"2025-04-28T03:10:38.851",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203678,1745809838860,"fUST",-500.0,0.00032876,2,"2025-04-28T03:10:38.860",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203680,1745809838869,"fUST",-500.0,0.00032876,2,"2025-04-28T03:10:38.869",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203682,1745809838879,"fUST",-500.0,0.00032876,2,"2025-04-28T03:10:38.879",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203684,1745809838888,"fUST",-152.28036513,0.00032876,2,"2025-04-28T03:10:38.888",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203685,1745809838897,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:38.897",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203686,1745809838906,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:38.906",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203687,1745809838915,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:38.915",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203688,1745809838923,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:38.923",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203689,1745809838933,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:38.933",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203690,1745809838941,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:38.941",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203691,1745809838950,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:38.950",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203692,1745809838959,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:38.959",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203693,1745809838967,"fUST",-164.756291,0.00032876,2,"2025-04-28T03:10:38.967",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203694,1745809838976,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:38.976",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203695,1745809838985,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:38.985",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203696,1745809838994,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:38.994",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203697,1745809839003,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:39.003",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203698,1745809839012,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:39.012",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203699,1745809839020,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:39.020",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203700,1745809839029,"fUST",-500.0,0.00032876,2,"2025-04-28T03:10:39.029",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203701,1745809839038,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:39.038",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203702,1745809839047,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:39.047",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203703,1745809839055,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:39.055",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203704,1745809839064,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:39.064",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203705,1745809839073,"fUST",-487.20698309,0.00032876,2,"2025-04-28T03:10:39.073",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203707,1745809839082,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:39.082",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203709,1745809839092,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:39.092",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203711,1745809839101,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:39.101",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203712,1745809839110,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:39.110",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203714,1745809839119,"fUST",-303.94608064,0.00032876,2,"2025-04-28T03:10:39.119",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203716,1745809839128,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:39.128",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203718,1745809839138,"fUST",-509.28008889,0.00032876,2,"2025-04-28T03:10:39.138",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203720,1745809839147,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:39.147",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203722,1745809839156,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:39.156",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203724,1745809839166,"fUST",-503.33252317,0.00032876,2,"2025-04-28T03:10:39.166",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203726,1745809839175,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:39.175",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203728,1745809839184,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:39.184",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203730,1745809839193,"fUST",-506.99311906,0.00032876,2,"2025-04-28T03:10:39.193",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203732,1745809839203,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:39.203",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203735,1745809839215,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:39.215",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203736,1745809839223,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:39.223",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203738,1745809839232,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:39.232",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203740,1745809839242,"fUST",-500.0,0.00032876,2,"2025-04-28T03:10:39.242",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203742,1745809839251,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:39.251",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203744,1745809839260,"fUST",-300.0,0.00032876,2,"2025-04-28T03:10:39.260",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203746,1745809839269,"fUST",-505.17590671,0.00032876,2,"2025-04-28T03:10:39.269",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203748,1745809839278,"fUST",-488.9,0.00032876,2,"2025-04-28T03:10:39.278",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203750,1745809839287,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:39.287",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203752,1745809839296,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:39.296",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203754,1745809839305,"fUST",-507.88392715,0.00032876,2,"2025-04-28T03:10:39.305",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203756,1745809839315,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:39.315",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203758,1745809839324,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:39.324",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203760,1745809839334,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:39.334",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203762,1745809839343,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:39.343",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203764,1745809839352,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:39.352",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203766,1745809839361,"fUST",-470.25850877,0.00032876,2,"2025-04-28T03:10:39.361",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203768,1745809839371,"fUST",-500.0,0.00032876,2,"2025-04-28T03:10:39.371",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203770,1745809839380,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:39.380",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203772,1745809839391,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:39.391",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203774,1745809839401,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:39.401",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203775,1745809839410,"fUST",-503.1113878,0.00032876,2,"2025-04-28T03:10:39.410",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203777,1745809839420,"fUST",-502.51414049,0.00032876,2,"2025-04-28T03:10:39.420",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203779,1745809839429,"fUST",-502.230257,0.00032876,2,"2025-04-28T03:10:39.429",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203781,1745809839438,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:39.438",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203782,1745809839447,"fUST",-501.06697589,0.00032876,2,"2025-04-28T03:10:39.447",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203784,1745809839457,"fUST",-508.09050878,0.00032876,2,"2025-04-28T03:10:39.457",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203786,1745809839466,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:39.466",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203787,1745809839475,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:39.475",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203788,1745809839485,"fUST",-507.32177544,0.00032876,2,"2025-04-28T03:10:39.485",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203789,1745809839494,"fUST",-500.0,0.00032876,2,"2025-04-28T03:10:39.494",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203790,1745809839504,"fUST",-378.17910817,0.00032876,2,"2025-04-28T03:10:39.504",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203791,1745809839515,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:39.515",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203792,1745809839526,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:39.526",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203793,1745809839537,"fUST",-503.25415729,0.00032876,2,"2025-04-28T03:10:39.537",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203794,1745809839547,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:39.547",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203795,1745809839557,"fUST",-500.0,0.00032876,2,"2025-04-28T03:10:39.557",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203796,1745809839567,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:39.567",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203797,1745809839576,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:39.576",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203798,1745809839587,"fUST",-500.338909,0.00032876,2,"2025-04-28T03:10:39.587",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203799,1745809839596,"fUST",-303.90443651,0.00032876,2,"2025-04-28T03:10:39.596",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203800,1745809839605,"fUST",-500.0,0.00032876,2,"2025-04-28T03:10:39.605",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203801,1745809839615,"fUST",-512.7283189,0.00032876,120,"2025-04-28T03:10:39.615",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203802,1745809839624,"fUST",-500.89350143,0.00032876,2,"2025-04-28T03:10:39.624",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203803,1745809839633,"fUST",-500.0,0.00032876,2,"2025-04-28T03:10:39.633",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203804,1745809839642,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:39.642",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203805,1745809839651,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:39.651",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203806,1745809839660,"fUST",-1000.0,0.00032876,2,"2025-04-28T03:10:39.660",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203807,1745809839670,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:39.670",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203808,1745809839680,"fUST",-507.26457768,0.00032876,2,"2025-04-28T03:10:39.680",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203809,1745809839690,"fUST",-503.36956594,0.00032876,2,"2025-04-28T03:10:39.690",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203810,1745809839699,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:39.699",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203811,1745809839708,"fUST",-501.44869448,0.00032876,2,"2025-04-28T03:10:39.708",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203813,1745809839717,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:39.717",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203815,1745809839727,"fUST",-505.20386155,0.00032876,2,"2025-04-28T03:10:39.727",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203816,1745809839737,"fUST",-502.7449212,0.00032876,2,"2025-04-28T03:10:39.737",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203818,1745809839747,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:39.747",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203820,1745809839758,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:39.758",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203822,1745809839767,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:39.767",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203824,1745809839776,"fUST",-500.60354667,0.00032876,2,"2025-04-28T03:10:39.776",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203826,1745809839785,"fUST",-504.15765966,0.00032876,2,"2025-04-28T03:10:39.785",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203828,1745809839795,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:39.795",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203830,1745809839804,"fUST",-509.431972,0.00032876,2,"2025-04-28T03:10:39.804",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203832,1745809839813,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:39.813",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203834,1745809839822,"fUST",-506.56512089,0.00032876,2,"2025-04-28T03:10:39.822",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203835,1745809839832,"fUST",-503.5678323,0.00032876,2,"2025-04-28T03:10:39.832",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203837,1745809839842,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:39.842",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203839,1745809839852,"fUST",-502.82189837,0.00032876,2,"2025-04-28T03:10:39.852",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203841,1745809839862,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:39.862",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203843,1745809839871,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:39.871",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203845,1745809839881,"fUST",-500.0,0.00032876,2,"2025-04-28T03:10:39.881",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203846,1745809839890,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:39.890",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203848,1745809839900,"fUST",-506.84689042,0.00032876,2,"2025-04-28T03:10:39.900",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203849,1745809839910,"fUST",-503.58667273,0.00032876,2,"2025-04-28T03:10:39.910",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203850,1745809839920,"fUST",-505.31903411,0.00032876,2,"2025-04-28T03:10:39.920",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203851,1745809839929,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:39.929",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203852,1745809839938,"fUST",-502.65196566,0.00032876,2,"2025-04-28T03:10:39.938",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203853,1745809839947,"fUST",-502.54984958,0.00032876,2,"2025-04-28T03:10:39.947",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203854,1745809839956,"fUST",-506.20443544,0.00032876,2,"2025-04-28T03:10:39.956",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203855,1745809839966,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:39.966",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203856,1745809839975,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:39.975",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203857,1745809839984,"fUST",-500.66997536,0.00032876,2,"2025-04-28T03:10:39.984",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203858,1745809839994,"fUST",-500.0,0.00032876,2,"2025-04-28T03:10:39.994",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203859,1745809840003,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:40.003",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203860,1745809840012,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:40.012",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203861,1745809840021,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:40.021",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203862,1745809840031,"fUST",-505.9664427,0.00032876,2,"2025-04-28T03:10:40.031",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203863,1745809840040,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:40.040",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203864,1745809840050,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:40.050",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203865,1745809840059,"fUST",-502.48881874,0.00032876,2,"2025-04-28T03:10:40.059",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203866,1745809840069,"fUST",-500.71948553,0.00032876,2,"2025-04-28T03:10:40.069",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203867,1745809840078,"fUST",-500.0,0.00032876,2,"2025-04-28T03:10:40.078",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203869,1745809840088,"fUST",-246.07,0.00032876,2,"2025-04-28T03:10:40.088",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203870,1745809840098,"fUST",-500.0,0.00032876,2,"2025-04-28T03:10:40.098",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203871,1745809840108,"fUST",-500.35837171,0.00032876,2,"2025-04-28T03:10:40.108",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203872,1745809840117,"fUST",-191.89799973,0.00032876,2,"2025-04-28T03:10:40.117",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203873,1745809840126,"fUST",-500.69138339,0.00032876,2,"2025-04-28T03:10:40.126",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203877,1745809840137,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:40.137",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203878,1745809840263,"fUST",-500.0,0.00032876,2,"2025-04-28T03:10:40.263",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203879,1745809840273,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:40.273",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203880,1745809840282,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:40.282",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203881,1745809840291,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:40.291",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203882,1745809840300,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:40.300",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203883,1745809840310,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:40.310",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203884,1745809840319,"fUST",-501.15689998,0.00032876,2,"2025-04-28T03:10:40.319",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203885,1745809840329,"fUST",-300.0,0.00032876,2,"2025-04-28T03:10:40.329",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203886,1745809840339,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:40.339",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203887,1745809840348,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:40.348",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203888,1745809840357,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:40.357",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203889,1745809840367,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:40.367",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203890,1745809840377,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:40.377",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203891,1745809840386,"fUST",-444.04953419,0.00032876,2,"2025-04-28T03:10:40.386",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203892,1745809840395,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:40.395",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203893,1745809840404,"fUST",-500.80868062,0.00032876,2,"2025-04-28T03:10:40.404",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203894,1745809840414,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:40.414",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203895,1745809840423,"fUST",-314.78828047,0.00032876,2,"2025-04-28T03:10:40.423",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203896,1745809840432,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:40.432",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203897,1745809840441,"fUST",-500.0,0.00032876,2,"2025-04-28T03:10:40.441",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203898,1745809840450,"fUST",-503.13806857,0.00032876,2,"2025-04-28T03:10:40.450",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203899,1745809840458,"fUST",-500.0,0.00032876,2,"2025-04-28T03:10:40.458",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203900,1745809840467,"fUST",-500.0,0.00032876,2,"2025-04-28T03:10:40.467",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203901,1745809840475,"fUST",-500.0,0.00032876,2,"2025-04-28T03:10:40.475",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203902,1745809840483,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:40.483",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203903,1745809840490,"fUST",-504.31809313,0.00032876,2,"2025-04-28T03:10:40.490",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203904,1745809840498,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:40.498",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203905,1745809840506,"fUST",-170.52557819,0.00032876,2,"2025-04-28T03:10:40.506",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203906,1745809840514,"fUST",-502.01716287,0.00032876,2,"2025-04-28T03:10:40.514",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203907,1745809840522,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:40.522",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203908,1745809840530,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:40.530",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203909,1745809840539,"fUST",-509.8419672,0.00032876,2,"2025-04-28T03:10:40.539",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203910,1745809840547,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:40.547",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203911,1745809840556,"fUST",-504.18642505,0.00032876,2,"2025-04-28T03:10:40.556",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203912,1745809840565,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:40.565",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203913,1745809840574,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:40.574",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203914,1745809840583,"fUST",-502.86398289,0.00032876,2,"2025-04-28T03:10:40.583",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203915,1745809840593,"fUST",-502.19450553,0.00032876,2,"2025-04-28T03:10:40.593",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203916,1745809840602,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:40.602",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203917,1745809840610,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:40.610",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203918,1745809840620,"fUST",-502.38959877,0.00032876,2,"2025-04-28T03:10:40.620",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203919,1745809840630,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:40.630",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203920,1745809840639,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:40.639",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203921,1745809840649,"fUST",-503.38661022,0.00032876,2,"2025-04-28T03:10:40.649",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203922,1745809840658,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:40.658",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203923,1745809840667,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:40.667",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203924,1745809840675,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:40.675",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203925,1745809840686,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:40.686",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203926,1745809840695,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:40.695",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203927,1745809840705,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:40.705",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203928,1745809840716,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:40.716",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203929,1745809840725,"fUST",-500.0,0.00032876,2,"2025-04-28T03:10:40.725",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203930,1745809840735,"fUST",-506.49337869,0.00032876,2,"2025-04-28T03:10:40.735",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203931,1745809840744,"fUST",-502.95863838,0.00032876,2,"2025-04-28T03:10:40.744",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203932,1745809840753,"fUST",-500.0,0.00032876,2,"2025-04-28T03:10:40.753",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203933,1745809840762,"fUST",-503.47938581,0.00032876,2,"2025-04-28T03:10:40.762",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203934,1745809840772,"fUST",-506.46724938,0.00032876,2,"2025-04-28T03:10:40.772",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203935,1745809840781,"fUST",-501.10810272,0.00032876,2,"2025-04-28T03:10:40.781",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203936,1745809840790,"fUST",-500.0,0.00032876,2,"2025-04-28T03:10:40.790",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203937,1745809840799,"fUST",-503.51615354,0.00032876,2,"2025-04-28T03:10:40.799",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203938,1745809840809,"fUST",-502.83602165,0.00032876,2,"2025-04-28T03:10:40.809",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203939,1745809840818,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:40.818",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203940,1745809840827,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:40.827",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203941,1745809840837,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:40.837",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203942,1745809840847,"fUST",-269.4071912,0.00032876,2,"2025-04-28T03:10:40.847",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203943,1745809840857,"fUST",-501.44354141,0.00032876,2,"2025-04-28T03:10:40.857",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203944,1745809840866,"fUST",-300.0,0.00032876,2,"2025-04-28T03:10:40.866",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203945,1745809840875,"fUST",-542.116126,0.00032876,2,"2025-04-28T03:10:40.875",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203946,1745809840884,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:40.884",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203947,1745809840894,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:40.894",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203948,1745809840904,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:40.904",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203949,1745809840912,"fUST",-300.0,0.00032876,2,"2025-04-28T03:10:40.912",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203950,1745809840920,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:40.920",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203951,1745809840928,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:40.928",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203952,1745809840935,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:40.935",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203953,1745809840944,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:40.944",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203954,1745809840952,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:40.952",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203955,1745809840960,"fUST",-440.25524261,0.00032876,2,"2025-04-28T03:10:40.960",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203956,1745809840969,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:40.969",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203957,1745809840978,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:40.978",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203958,1745809840987,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:40.987",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203959,1745809840996,"fUST",-165.58220671,0.00032876,2,"2025-04-28T03:10:40.996",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203960,1745809841006,"fUST",-506.4408039,0.00032876,2,"2025-04-28T03:10:41.006",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203961,1745809841015,"fUST",-299.56432562,0.00032876,2,"2025-04-28T03:10:41.015",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203962,1745809841025,"fUST",-502.01397667,0.00032876,2,"2025-04-28T03:10:41.025",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203963,1745809841034,"fUST",-503.59151416,0.00032876,2,"2025-04-28T03:10:41.034",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203964,1745809841043,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:41.043",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203965,1745809841052,"fUST",-504.37992023,0.00032876,2,"2025-04-28T03:10:41.052",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203966,1745809841062,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:41.062",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203967,1745809841071,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:41.071",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203968,1745809841080,"fUST",-507.18294105,0.00032876,2,"2025-04-28T03:10:41.080",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203969,1745809841090,"fUST",-502.76157246,0.00032876,2,"2025-04-28T03:10:41.090",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203970,1745809841099,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:41.099",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203971,1745809841108,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:41.108",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203972,1745809841117,"fUST",-172.02400006,0.00032876,2,"2025-04-28T03:10:41.117",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203973,1745809841127,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:41.127",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203974,1745809841136,"fUST",-500.49383964,0.00032876,2,"2025-04-28T03:10:41.136",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203975,1745809841145,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:41.145",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203976,1745809841155,"fUST",-508.27275613,0.00032876,2,"2025-04-28T03:10:41.155",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203977,1745809841165,"fUST",-503.4718269,0.00032876,2,"2025-04-28T03:10:41.165",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203978,1745809841174,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:41.174",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203979,1745809841183,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:41.183",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203980,1745809841193,"fUST",-500.70753583,0.00032876,2,"2025-04-28T03:10:41.193",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203981,1745809841201,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:41.201",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203982,1745809841210,"fUST",-501.6054833,0.00032876,2,"2025-04-28T03:10:41.210",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203983,1745809841218,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:41.218",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203984,1745809841226,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:41.226",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203985,1745809841234,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:41.234",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203986,1745809841243,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:41.243",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203987,1745809841253,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:41.253",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203988,1745809841262,"fUST",-501.46756585,0.00032876,2,"2025-04-28T03:10:41.262",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203989,1745809841271,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:41.271",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203990,1745809841281,"fUST",-502.03805757,0.00032876,2,"2025-04-28T03:10:41.281",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203991,1745809841291,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:41.291",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203992,1745809841300,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:41.300",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203993,1745809841309,"fUST",-503.02788746,0.00032876,2,"2025-04-28T03:10:41.309",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203994,1745809841319,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:41.319",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203995,1745809841329,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:41.329",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203996,1745809841338,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:41.338",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203997,1745809841348,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:41.348",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203998,1745809841358,"fUST",-509.86154018,0.00032876,2,"2025-04-28T03:10:41.358",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359203999,1745809841369,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:41.369",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204000,1745809841379,"fUST",-507.32972753,0.00032876,2,"2025-04-28T03:10:41.379",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204001,1745809841388,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:41.388",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204002,1745809841398,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:41.398",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204003,1745809841407,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:41.407",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204004,1745809841417,"fUST",-505.02800321,0.00032876,2,"2025-04-28T03:10:41.417",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204005,1745809841428,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:41.428",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204006,1745809841437,"fUST",-500.94522763,0.00032876,2,"2025-04-28T03:10:41.437",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204007,1745809841447,"fUST",-502.44125764,0.00032876,2,"2025-04-28T03:10:41.447",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204008,1745809841456,"fUST",-503.52815401,0.00032876,2,"2025-04-28T03:10:41.456",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204009,1745809841465,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:41.465",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204010,1745809841474,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:41.474",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204011,1745809841483,"fUST",-504.20420386,0.00032876,2,"2025-04-28T03:10:41.483",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204012,1745809841493,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:41.493",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204013,1745809841502,"fUST",-502.62238594,0.00032876,2,"2025-04-28T03:10:41.502",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204014,1745809841511,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:41.511",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204015,1745809841520,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:41.520",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204016,1745809841529,"fUST",-505.73233819,0.00032876,2,"2025-04-28T03:10:41.529",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204017,1745809841538,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:41.538",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204018,1745809841547,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:41.547",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204019,1745809841556,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:41.556",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204020,1745809841565,"fUST",-500.0,0.00032876,2,"2025-04-28T03:10:41.565",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204021,1745809841574,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:41.574",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204022,1745809841583,"fUST",-505.97868927,0.00032876,2,"2025-04-28T03:10:41.583",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204023,1745809841592,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:41.592",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204024,1745809841604,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:41.604",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204025,1745809841614,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:41.614",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204026,1745809841624,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:41.624",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204027,1745809841633,"fUST",-498.72677436,0.00032876,2,"2025-04-28T03:10:41.633",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204028,1745809841644,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:41.644",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204029,1745809841652,"fUST",-503.61952921,0.00032876,2,"2025-04-28T03:10:41.652",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204030,1745809841662,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:41.662",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204031,1745809841672,"fUST",-384.87019497,0.00032876,2,"2025-04-28T03:10:41.672",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204032,1745809841682,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:41.682",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204033,1745809841692,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:41.692",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204034,1745809841701,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:41.701",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204035,1745809841710,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:41.710",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204036,1745809841719,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:41.719",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204037,1745809841731,"fUST",-502.45292438,0.00032876,2,"2025-04-28T03:10:41.731",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204038,1745809841741,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:41.741",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204039,1745809841751,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:41.751",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204040,1745809841762,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:41.762",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204041,1745809841771,"fUST",-500.48996801,0.00032876,2,"2025-04-28T03:10:41.771",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204042,1745809841780,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:41.780",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204043,1745809841791,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:41.791",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204044,1745809841800,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:41.800",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204045,1745809841809,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:41.809",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204046,1745809841819,"fUST",-500.0,0.00032876,2,"2025-04-28T03:10:41.819",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204047,1745809841828,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:41.828",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204048,1745809841837,"fUST",-197.62514844,0.00032876,2,"2025-04-28T03:10:41.837",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204049,1745809841846,"fUST",-501.56798781,0.00032876,2,"2025-04-28T03:10:41.846",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204050,1745809841855,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:41.855",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204051,1745809841865,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:41.865",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204052,1745809841873,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:41.873",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204053,1745809841882,"fUST",-501.09991588,0.00032876,2,"2025-04-28T03:10:41.882",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204054,1745809841891,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:41.891",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204055,1745809841901,"fUST",-501.804325,0.00032876,2,"2025-04-28T03:10:41.901",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204056,1745809841912,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:41.912",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204057,1745809841921,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:41.921",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204058,1745809841931,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:41.931",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204059,1745809841940,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:41.940",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204060,1745809841950,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:41.950",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204061,1745809841960,"fUST",-503.79302745,0.00032876,2,"2025-04-28T03:10:41.960",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204062,1745809841969,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:41.969",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204063,1745809841978,"fUST",-502.06919339,0.00032876,2,"2025-04-28T03:10:41.978",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204064,1745809841987,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:41.987",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204065,1745809841997,"fUST",-503.98468393,0.00032876,2,"2025-04-28T03:10:41.997",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204066,1745809842007,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:42.007",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204067,1745809842015,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:42.015",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204068,1745809842024,"fUST",-504.01705873,0.00032876,2,"2025-04-28T03:10:42.024",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204069,1745809842034,"fUST",-501.61541445,0.00032876,2,"2025-04-28T03:10:42.034",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204070,1745809842043,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:42.043",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204071,1745809842053,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:42.053",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204072,1745809842062,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:42.062",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204073,1745809842072,"fUST",-200.57941477,0.00032876,2,"2025-04-28T03:10:42.072",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204074,1745809842084,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:42.084",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204075,1745809842093,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:42.093",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204076,1745809842103,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:42.103",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204077,1745809842113,"fUST",-301.26143887,0.00032876,2,"2025-04-28T03:10:42.113",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204078,1745809842123,"fUST",-501.42281392,0.00032876,2,"2025-04-28T03:10:42.123",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204079,1745809842134,"fUST",-417.95,0.00032876,2,"2025-04-28T03:10:42.134",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204080,1745809842143,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:42.143",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204081,1745809842152,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:42.152",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204082,1745809842161,"fUST",-897.01,0.00032876,2,"2025-04-28T03:10:42.161",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204083,1745809842171,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:42.171",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204084,1745809842180,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:42.180",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204085,1745809842190,"fUST",-503.21943721,0.00032876,2,"2025-04-28T03:10:42.190",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204086,1745809842199,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:42.199",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204087,1745809842208,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:42.208",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204088,1745809842218,"fUST",-502.10184368,0.00032876,2,"2025-04-28T03:10:42.218",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204089,1745809842227,"fUST",-501.2887558,0.00032876,2,"2025-04-28T03:10:42.227",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204090,1745809842236,"fUST",-507.87176692,0.00032876,2,"2025-04-28T03:10:42.236",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204091,1745809842247,"fUST",-502.98215689,0.00032876,2,"2025-04-28T03:10:42.247",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204092,1745809842257,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:42.257",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204093,1745809842267,"fUST",-393.75339431,0.00032876,2,"2025-04-28T03:10:42.267",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204094,1745809842276,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:42.276",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204095,1745809842286,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:42.286",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204096,1745809842295,"fUST",-501.40863428,0.00032876,2,"2025-04-28T03:10:42.295",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204097,1745809842304,"fUST",-505.81923906,0.00032876,2,"2025-04-28T03:10:42.304",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204098,1745809842314,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:42.314",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204099,1745809842324,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:42.324",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204100,1745809842334,"fUST",-500.9053445,0.00032876,2,"2025-04-28T03:10:42.334",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204101,1745809842346,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:42.346",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204102,1745809842355,"fUST",-501.01745025,0.00032876,2,"2025-04-28T03:10:42.355",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204103,1745809842368,"fUST",-503.09814251,0.00032876,2,"2025-04-28T03:10:42.368",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204104,1745809842378,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:42.378",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204105,1745809842388,"fUST",-504.16022462,0.00032876,2,"2025-04-28T03:10:42.388",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204106,1745809842398,"fUST",-504.27919905,0.00032876,2,"2025-04-28T03:10:42.398",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204107,1745809842408,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:42.408",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204108,1745809842418,"fUST",-501.90280292,0.00032876,2,"2025-04-28T03:10:42.418",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204109,1745809842427,"fUST",-501.47565888,0.00032876,2,"2025-04-28T03:10:42.427",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204110,1745809842437,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:42.437",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204111,1745809842447,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:42.447",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204112,1745809842457,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:42.457",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204113,1745809842466,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:42.466",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204114,1745809842476,"fUST",-500.70463981,0.00032876,2,"2025-04-28T03:10:42.476",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204115,1745809842486,"fUST",-502.92842454,0.00032876,2,"2025-04-28T03:10:42.486",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204116,1745809842496,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:42.496",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204117,1745809842506,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:42.506",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204118,1745809842515,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:42.515",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204119,1745809842525,"fUST",-504.3241355,0.00032876,2,"2025-04-28T03:10:42.525",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204120,1745809842535,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:42.535",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204121,1745809842544,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:42.544",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204122,1745809842554,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:42.554",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204123,1745809842563,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:42.563",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204124,1745809842574,"fUST",-303.2495256,0.00032876,2,"2025-04-28T03:10:42.574",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204125,1745809842583,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:42.583",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204126,1745809842592,"fUST",-592.69,0.00032876,2,"2025-04-28T03:10:42.592",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204127,1745809842602,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:42.602",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204128,1745809842619,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:42.619",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204129,1745809842634,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:42.634",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204130,1745809842646,"fUST",-504.32622505,0.00032876,2,"2025-04-28T03:10:42.646",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204131,1745809842657,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:42.657",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204132,1745809842669,"fUST",-545.06,0.00032876,2,"2025-04-28T03:10:42.669",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204133,1745809842680,"fUST",-504.60611171,0.00032876,2,"2025-04-28T03:10:42.680",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204135,1745809842692,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:42.692",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204137,1745809842702,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:42.702",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204139,1745809842711,"fUST",-503.0211673,0.00032876,2,"2025-04-28T03:10:42.711",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204140,1745809842720,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:42.720",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204141,1745809842730,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:42.730",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204142,1745809842739,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:42.739",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204143,1745809842748,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:42.748",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204144,1745809842759,"fUST",-507.94294035,0.00032876,2,"2025-04-28T03:10:42.759",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204145,1745809842768,"fUST",-830.13,0.00032876,2,"2025-04-28T03:10:42.768",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204146,1745809842777,"fUST",-503.29883282,0.00032876,2,"2025-04-28T03:10:42.777",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204147,1745809842786,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:42.786",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204148,1745809842796,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:42.796",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204149,1745809842805,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:42.805",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204150,1745809842814,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:42.814",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204151,1745809842824,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:42.824",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204152,1745809842834,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:42.834",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204153,1745809842843,"fUST",-365.99721662,0.00032876,2,"2025-04-28T03:10:42.843",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204154,1745809842852,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:42.852",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204155,1745809842861,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:42.861",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204156,1745809842870,"fUST",-503.7431876,0.00032876,2,"2025-04-28T03:10:42.870",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204157,1745809842879,"fUST",-515.46392798,0.00032876,2,"2025-04-28T03:10:42.879",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204158,1745809842888,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:42.888",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204159,1745809842897,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:42.897",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204160,1745809842906,"fUST",-519.54213456,0.00032876,2,"2025-04-28T03:10:42.906",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204161,1745809842915,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:42.915",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204162,1745809842924,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:42.924",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204163,1745809842933,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:42.933",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204164,1745809842942,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:42.942",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204165,1745809842952,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:42.952",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204166,1745809842962,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:42.962",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204167,1745809842971,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:42.971",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204168,1745809842980,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:42.980",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204169,1745809842989,"fUST",-409.70691755,0.00032876,2,"2025-04-28T03:10:42.989",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204170,1745809842999,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:42.999",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204171,1745809843009,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:43.009",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204172,1745809843018,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:43.018",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204173,1745809843027,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:43.027",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204174,1745809843037,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:43.037",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204175,1745809843167,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:43.167",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204176,1745809843177,"fUST",-500.83431684,0.00032876,2,"2025-04-28T03:10:43.177",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204177,1745809843187,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:43.187",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204178,1745809843196,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:43.196",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204179,1745809843206,"fUST",-510.1465928,0.00032876,2,"2025-04-28T03:10:43.206",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204180,1745809843216,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:43.216",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204181,1745809843226,"fUST",-509.57240259,0.00032876,2,"2025-04-28T03:10:43.226",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204182,1745809843235,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:43.235",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204183,1745809843244,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:43.244",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204184,1745809843254,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:43.254",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204185,1745809843264,"fUST",-1000.0,0.00032877,5,"2025-04-28T03:10:43.264",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204186,1745809843273,"fUST",-769.76,0.00032899,2,"2025-04-28T03:10:43.273",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204187,1745809843283,"fUST",-769.76,0.00032899,2,"2025-04-28T03:10:43.283",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204188,1745809843292,"fUST",-769.76,0.00032899,2,"2025-04-28T03:10:43.292",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204190,1745809843301,"fUST",-769.76,0.00032899,2,"2025-04-28T03:10:43.301",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204192,1745809843310,"fUST",-769.76,0.00032899,2,"2025-04-28T03:10:43.310",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204194,1745809843320,"fUST",-769.76,0.00032899,2,"2025-04-28T03:10:43.320",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204196,1745809843329,"fUST",-769.76,0.00032899,2,"2025-04-28T03:10:43.329",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204198,1745809843338,"fUST",-769.76,0.00032899,2,"2025-04-28T03:10:43.338",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204199,1745809843348,"fUST",-769.76,0.00032899,2,"2025-04-28T03:10:43.348",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204200,1745809843357,"fUST",-769.76,0.00032899,2,"2025-04-28T03:10:43.357",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204201,1745809843368,"fUST",-843.41,0.000329,7,"2025-04-28T03:10:43.368",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204202,1745809843378,"fUST",-145941.29,0.000329,30,"2025-04-28T03:10:43.378",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204203,1745809843387,"fUST",-260.0,0.00033,2,"2025-04-28T03:10:43.387",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204204,1745809843397,"fUST",-260.0,0.00033,2,"2025-04-28T03:10:43.397",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204205,1745809843406,"fUST",-200.0,0.0003315,2,"2025-04-28T03:10:43.406",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204207,1745809843415,"fUST",-203.83131042,0.0003315,2,"2025-04-28T03:10:43.415",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204208,1745809843425,"fUST",-200.0,0.0003315,2,"2025-04-28T03:10:43.425",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204209,1745809843434,"fUST",-209.75723227,0.0003315,2,"2025-04-28T03:10:43.434",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204210,1745809843444,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:43.444",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204211,1745809843453,"fUST",-210.71971212,0.0003315,2,"2025-04-28T03:10:43.453",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204212,1745809843463,"fUST",-200.0,0.0003315,2,"2025-04-28T03:10:43.463",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204213,1745809843473,"fUST",-204.17065897,0.0003315,2,"2025-04-28T03:10:43.473",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204214,1745809843484,"fUST",-206.99839806,0.0003315,2,"2025-04-28T03:10:43.484",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204215,1745809843494,"fUST",-200.0,0.0003315,2,"2025-04-28T03:10:43.494",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204216,1745809843504,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:43.504",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204217,1745809843513,"fUST",-207.33552569,0.0003315,2,"2025-04-28T03:10:43.513",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204218,1745809843524,"fUST",-208.03296795,0.0003315,2,"2025-04-28T03:10:43.524",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204219,1745809843534,"fUST",-206.23036345,0.0003315,2,"2025-04-28T03:10:43.534",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204220,1745809843545,"fUST",-205.19292432,0.0003315,2,"2025-04-28T03:10:43.545",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204221,1745809843555,"fUST",-206.82702246,0.0003315,2,"2025-04-28T03:10:43.555",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204222,1745809843564,"fUST",-203.75674153,0.0003315,2,"2025-04-28T03:10:43.564",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204223,1745809843574,"fUST",-205.71165671,0.0003315,2,"2025-04-28T03:10:43.574",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204224,1745809843583,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:43.583",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204225,1745809843593,"fUST",-204.36432316,0.0003315,2,"2025-04-28T03:10:43.593",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204226,1745809843603,"fUST",-204.1727272,0.0003315,2,"2025-04-28T03:10:43.603",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204227,1745809843612,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:43.612",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204228,1745809843621,"fUST",-347.93,0.0003315,2,"2025-04-28T03:10:43.621",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204229,1745809843631,"fUST",-207.45125657,0.0003315,2,"2025-04-28T03:10:43.631",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204230,1745809843641,"fUST",-204.53325592,0.0003315,2,"2025-04-28T03:10:43.641",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204231,1745809843651,"fUST",-200.0,0.0003315,2,"2025-04-28T03:10:43.651",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204232,1745809843660,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:43.660",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204233,1745809843670,"fUST",-203.04092463,0.0003315,2,"2025-04-28T03:10:43.670",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204234,1745809843680,"fUST",-250.39994763,0.0003315,2,"2025-04-28T03:10:43.680",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204235,1745809843691,"fUST",-214.55395743,0.0003315,2,"2025-04-28T03:10:43.691",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204236,1745809843711,"fUST",-212.71769265,0.0003315,2,"2025-04-28T03:10:43.711",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204237,1745809843721,"fUST",-500.0,0.0003315,2,"2025-04-28T03:10:43.721",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204238,1745809843733,"fUST",-201.97093657,0.0003315,2,"2025-04-28T03:10:43.733",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204239,1745809843743,"fUST",-207.78616293,0.0003315,2,"2025-04-28T03:10:43.743",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204240,1745809843756,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:43.756",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204241,1745809843767,"fUST",-208.81677708,0.0003315,2,"2025-04-28T03:10:43.767",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204242,1745809843776,"fUST",-205.54750228,0.0003315,2,"2025-04-28T03:10:43.776",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204243,1745809843786,"fUST",-204.41861147,0.0003315,2,"2025-04-28T03:10:43.786",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204244,1745809843796,"fUST",-205.21669081,0.0003315,2,"2025-04-28T03:10:43.796",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204245,1745809843805,"fUST",-204.42303344,0.0003315,2,"2025-04-28T03:10:43.805",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204246,1745809843815,"fUST",-204.63717899,0.0003315,2,"2025-04-28T03:10:43.815",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204247,1745809843825,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:43.825",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204248,1745809843834,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:43.834",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204249,1745809843846,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:43.846",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204250,1745809843856,"fUST",-167.35227657,0.0003315,2,"2025-04-28T03:10:43.856",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204251,1745809843866,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:43.866",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204252,1745809843876,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:43.876",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204253,1745809843885,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:43.885",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204254,1745809843895,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:43.895",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204255,1745809843904,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:43.904",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204256,1745809843914,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:43.914",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204257,1745809843924,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:43.924",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204258,1745809843933,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:43.933",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204259,1745809843943,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:43.943",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204260,1745809843953,"fUST",-351.68309348,0.0003315,2,"2025-04-28T03:10:43.953",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204261,1745809843962,"fUST",-209.21284683,0.0003315,2,"2025-04-28T03:10:43.962",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204262,1745809843971,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:43.971",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204263,1745809843982,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:43.982",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204264,1745809843992,"fUST",-177.17980388,0.0003315,2,"2025-04-28T03:10:43.992",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204265,1745809844002,"fUST",-397.58,0.0003315,2,"2025-04-28T03:10:44.002",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204266,1745809844012,"fUST",-200.0,0.0003315,2,"2025-04-28T03:10:44.012",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204267,1745809844022,"fUST",-429.07214713,0.0003315,2,"2025-04-28T03:10:44.022",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204268,1745809844031,"fUST",-239.97050814,0.0003315,2,"2025-04-28T03:10:44.031",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204269,1745809844041,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:44.041",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204270,1745809844050,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:44.050",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204271,1745809844060,"fUST",-423.0,0.0003315,2,"2025-04-28T03:10:44.060",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204272,1745809844070,"fUST",-200.0,0.0003315,2,"2025-04-28T03:10:44.070",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204273,1745809844079,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:44.079",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204274,1745809844089,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:44.089",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204275,1745809844101,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:44.101",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204276,1745809844110,"fUST",-1000.0,0.0003315,2,"2025-04-28T03:10:44.110",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204277,1745809844119,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:44.119",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204278,1745809844129,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:44.129",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204279,1745809844138,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:44.138",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204280,1745809844147,"fUST",-355.82,0.0003315,2,"2025-04-28T03:10:44.147",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204281,1745809844157,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:44.157",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204282,1745809844167,"fUST",-200.0,0.0003315,2,"2025-04-28T03:10:44.167",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204283,1745809844177,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:44.177",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204284,1745809844187,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:44.187",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204285,1745809844197,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:44.197",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204286,1745809844207,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:44.207",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204287,1745809844216,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:44.216",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204288,1745809844226,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:44.226",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204289,1745809844236,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:44.236",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204290,1745809844246,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:44.246",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204291,1745809844256,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:44.256",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204292,1745809844266,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:44.266",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204293,1745809844275,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:44.275",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204294,1745809844285,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:44.285",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204295,1745809844294,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:44.294",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204296,1745809844305,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:44.305",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204297,1745809844315,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:44.315",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204298,1745809844324,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:44.324",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204299,1745809844334,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:44.334",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204300,1745809844345,"fUST",-200.0,0.0003315,2,"2025-04-28T03:10:44.345",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204301,1745809844355,"fUST",-200.0,0.0003315,2,"2025-04-28T03:10:44.355",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204302,1745809844365,"fUST",-380.1075008,0.0003315,2,"2025-04-28T03:10:44.365",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204303,1745809844375,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:44.375",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204304,1745809844384,"fUST",-200.0,0.0003315,2,"2025-04-28T03:10:44.384",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204305,1745809844394,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:44.394",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204306,1745809844403,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:44.403",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204307,1745809844413,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:44.413",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204308,1745809844423,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:44.423",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204309,1745809844433,"fUST",-463.45835301,0.0003315,2,"2025-04-28T03:10:44.433",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204310,1745809844443,"fUST",-500.0,0.0003315,2,"2025-04-28T03:10:44.443",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204311,1745809844452,"fUST",-175.09050837,0.0003315,2,"2025-04-28T03:10:44.452",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204312,1745809844462,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:44.462",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204313,1745809844471,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:44.471",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204314,1745809844481,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:44.481",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204315,1745809844490,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:44.490",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204316,1745809844500,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:44.500",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204317,1745809844509,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:44.509",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204318,1745809844519,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:44.519",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204319,1745809844529,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:44.529",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204320,1745809844538,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:44.538",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204321,1745809844548,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:44.548",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204322,1745809844558,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:44.558",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204323,1745809844567,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:44.567",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204324,1745809844576,"fUST",-517.27847702,0.0003315,2,"2025-04-28T03:10:44.576",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204325,1745809844585,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:44.585",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204326,1745809844594,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:44.594",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204327,1745809844604,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:44.604",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204328,1745809844613,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:44.613",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204329,1745809844622,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:44.622",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204330,1745809844631,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:44.631",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204331,1745809844641,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:44.641",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204332,1745809844650,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:44.650",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204333,1745809844659,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:44.659",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204334,1745809844668,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:44.668",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204335,1745809844679,"fUST",-152.66065312,0.0003315,2,"2025-04-28T03:10:44.679",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204336,1745809844691,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:44.691",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204337,1745809844700,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:44.700",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204338,1745809844710,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:44.710",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204339,1745809844719,"fUST",-432.64642007,0.0003315,2,"2025-04-28T03:10:44.719",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204340,1745809844729,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:44.729",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204341,1745809844739,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:44.739",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204342,1745809844748,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:44.748",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204343,1745809844764,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:44.764",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204344,1745809844774,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:44.774",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204345,1745809844784,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:44.784",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204346,1745809844793,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:44.793",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204347,1745809844803,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:44.803",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204348,1745809844812,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:44.812",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204349,1745809844822,"fUST",-168.70242786,0.0003315,2,"2025-04-28T03:10:44.822",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204350,1745809844832,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:44.832",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204351,1745809844842,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:44.842",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204352,1745809844852,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:44.852",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204353,1745809844861,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:44.861",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204354,1745809844871,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:44.871",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204355,1745809844881,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:44.881",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204356,1745809844890,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:44.890",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204357,1745809844900,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:44.900",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204358,1745809844909,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:44.909",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204359,1745809844919,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:44.919",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204360,1745809844930,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:44.930",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204361,1745809844939,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:44.939",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204362,1745809844949,"fUST",-243.86423351,0.0003315,2,"2025-04-28T03:10:44.949",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204363,1745809844958,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:44.958",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204364,1745809844968,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:44.968",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204365,1745809844977,"fUST",-518.9688798,0.0003315,2,"2025-04-28T03:10:44.977",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204366,1745809844987,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:44.987",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204367,1745809844996,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:44.996",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204368,1745809845007,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:45.007",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204369,1745809845017,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:45.017",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204370,1745809845027,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:45.027",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204371,1745809845036,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:45.036",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204372,1745809845046,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:45.046",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204373,1745809845057,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:45.057",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204374,1745809845067,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:45.067",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204375,1745809845077,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:45.077",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204376,1745809845087,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:45.087",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204377,1745809845098,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:45.098",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204378,1745809845109,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:45.109",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204379,1745809845119,"fUST",-500.0,0.0003315,2,"2025-04-28T03:10:45.119",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204380,1745809845129,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:45.129",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204381,1745809845139,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:45.139",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204382,1745809845149,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:45.149",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204383,1745809845160,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:45.160",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204384,1745809845170,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:45.170",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204385,1745809845179,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:45.179",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204386,1745809845189,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:45.189",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204387,1745809845198,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:45.198",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204388,1745809845209,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:45.209",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204389,1745809845218,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:45.218",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204390,1745809845228,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:45.228",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204391,1745809845238,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:45.238",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204392,1745809845247,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:45.247",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204393,1745809845257,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:45.257",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204394,1745809845267,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:45.267",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204395,1745809845277,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:45.277",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204396,1745809845286,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:45.286",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204397,1745809845295,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:45.295",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204398,1745809845304,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:45.304",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204399,1745809845313,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:45.313",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204400,1745809845323,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:45.323",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204401,1745809845334,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:45.334",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204402,1745809845345,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:45.345",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204403,1745809845354,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:45.354",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204404,1745809845364,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:45.364",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204405,1745809845373,"fUST",-207.20118718,0.0003315,2,"2025-04-28T03:10:45.373",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204406,1745809845383,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:45.383",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204407,1745809845392,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:45.392",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204408,1745809845401,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:45.401",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204409,1745809845411,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:45.411",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204410,1745809845421,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:45.421",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204411,1745809845431,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:45.431",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204412,1745809845442,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:45.442",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204413,1745809845451,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:45.451",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204414,1745809845460,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:45.460",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204415,1745809845469,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:45.469",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204416,1745809845479,"fUST",-433.63613971,0.0003315,2,"2025-04-28T03:10:45.479",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204417,1745809845489,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:45.489",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204418,1745809845499,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:45.499",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204419,1745809845510,"fUST",-417.95,0.0003315,2,"2025-04-28T03:10:45.510",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204420,1745809845520,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:45.520",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204421,1745809845531,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:45.531",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204422,1745809845543,"fUST",-897.01,0.0003315,2,"2025-04-28T03:10:45.543",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204423,1745809845554,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:45.554",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204424,1745809845563,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:45.563",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204425,1745809845573,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:45.573",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204426,1745809845582,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:45.582",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204427,1745809845591,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:45.591",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204428,1745809845601,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:45.601",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204429,1745809845610,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:45.610",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204430,1745809845619,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:45.619",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204431,1745809845629,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:45.629",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204432,1745809845640,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:45.640",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204433,1745809845650,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:45.650",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204434,1745809845659,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:45.659",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204435,1745809845669,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:45.669",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204436,1745809845678,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:45.678",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204437,1745809845691,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:45.691",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204438,1745809845701,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:45.701",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204439,1745809845711,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:45.711",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204440,1745809845720,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:45.720",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204441,1745809845730,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:45.730",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204442,1745809845739,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:45.739",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204443,1745809845749,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:45.749",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204444,1745809845760,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:45.760",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204445,1745809845769,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:45.769",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204446,1745809845779,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:45.779",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204447,1745809845789,"fUST",-592.69,0.0003315,2,"2025-04-28T03:10:45.789",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204448,1745809845800,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:45.800",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204449,1745809845811,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:45.811",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204450,1745809845822,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:45.822",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204451,1745809845833,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:45.833",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204452,1745809845843,"fUST",-545.06,0.0003315,2,"2025-04-28T03:10:45.843",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204453,1745809845978,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:45.978",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204454,1745809845987,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:45.987",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204455,1745809845996,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:45.996",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204456,1745809846007,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:46.007",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204457,1745809846016,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:46.016",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204458,1745809846024,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:46.024",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204459,1745809846033,"fUST",-830.13,0.0003315,2,"2025-04-28T03:10:46.033",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204460,1745809846042,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:46.042",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204462,1745809846052,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:46.052",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204464,1745809846061,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:46.061",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204466,1745809846070,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:46.070",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204467,1745809846079,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:46.079",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204468,1745809846088,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:46.088",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204469,1745809846098,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:46.098",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204470,1745809846107,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:46.107",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204471,1745809846117,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:46.117",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204472,1745809846127,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:46.127",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204473,1745809846136,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:46.136",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204474,1745809846145,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:46.145",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204475,1745809846155,"fUST",-504.24012019,0.0003315,2,"2025-04-28T03:10:46.155",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204476,1745809846164,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:46.164",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204477,1745809846174,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:46.174",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204478,1745809846184,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:46.184",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204479,1745809846194,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:46.194",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204480,1745809846203,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:46.203",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204481,1745809846212,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:46.212",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204482,1745809846222,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:46.222",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204483,1745809846231,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:46.231",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204484,1745809846241,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:46.241",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204485,1745809846250,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:46.250",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204486,1745809846260,"fUST",-300.0,0.0003315,2,"2025-04-28T03:10:46.260",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204487,1745809846269,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:46.269",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204488,1745809846280,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:46.280",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204489,1745809846290,"fUST",-238.08047217,0.0003315,2,"2025-04-28T03:10:46.290",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204490,1745809846299,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:46.299",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204491,1745809846309,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:46.309",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204492,1745809846318,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:46.318",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204493,1745809846327,"fUST",-1500.0,0.00033165,2,"2025-04-28T03:10:46.327",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204494,1745809846337,"fUST",-500.0,0.00033173,5,"2025-04-28T03:10:46.337",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204495,1745809846346,"fUST",-610.73069903,0.00033173,5,"2025-04-28T03:10:46.346",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204496,1745809846356,"fUST",-1840.49,0.000332,30,"2025-04-28T03:10:46.356",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204497,1745809846365,"fUST",-422.20193307,0.00033229,2,"2025-04-28T03:10:46.365",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204498,1745809846375,"fUST",-205.11101785,0.0003325,11,"2025-04-28T03:10:46.375",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204499,1745809846384,"fUST",-352.05728904,0.00033424,2,"2025-04-28T03:10:46.384",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204500,1745809846393,"fUST",-322.87482789,0.00033424,2,"2025-04-28T03:10:46.393",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204501,1745809846403,"fUST",-305.22201579,0.00033424,2,"2025-04-28T03:10:46.403",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204502,1745809846412,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:46.412",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204503,1745809846421,"fUST",-307.46419777,0.00033424,2,"2025-04-28T03:10:46.421",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204504,1745809846431,"fUST",-500.0,0.00033424,2,"2025-04-28T03:10:46.431",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204505,1745809846440,"fUST",-438.63875404,0.00033424,2,"2025-04-28T03:10:46.440",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204506,1745809846449,"fUST",-203.30315789,0.00033424,2,"2025-04-28T03:10:46.449",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204507,1745809846457,"fUST",-316.81273375,0.00033424,2,"2025-04-28T03:10:46.457",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204508,1745809846466,"fUST",-200.42436518,0.00033424,2,"2025-04-28T03:10:46.466",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204509,1745809846475,"fUST",-204.45818923,0.00033424,2,"2025-04-28T03:10:46.475",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204510,1745809846484,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:46.484",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204511,1745809846494,"fUST",-210.11599397,0.00033424,2,"2025-04-28T03:10:46.494",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204512,1745809846503,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:46.503",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204513,1745809846512,"fUST",-201.45705256,0.00033424,2,"2025-04-28T03:10:46.512",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204514,1745809846522,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:46.522",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204515,1745809846531,"fUST",-204.54386344,0.00033424,2,"2025-04-28T03:10:46.531",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204516,1745809846540,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:46.540",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204517,1745809846549,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:46.549",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204518,1745809846559,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:46.559",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204519,1745809846568,"fUST",-300.0,0.00033424,2,"2025-04-28T03:10:46.568",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204520,1745809846577,"fUST",-504.69539374,0.00033424,2,"2025-04-28T03:10:46.577",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204521,1745809846586,"fUST",-200.0,0.00033424,2,"2025-04-28T03:10:46.586",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204522,1745809846596,"fUST",-200.0,0.00033424,2,"2025-04-28T03:10:46.596",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204523,1745809846606,"fUST",-200.0,0.00033424,2,"2025-04-28T03:10:46.606",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204524,1745809846615,"fUST",-303.03,0.00033424,2,"2025-04-28T03:10:46.615",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204525,1745809846624,"fUST",-291.61622785,0.00033424,2,"2025-04-28T03:10:46.624",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204526,1745809846633,"fUST",-248.54,0.00033424,2,"2025-04-28T03:10:46.633",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204527,1745809846642,"fUST",-202.93871402,0.00033424,2,"2025-04-28T03:10:46.642",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204528,1745809846651,"fUST",-200.0,0.00033424,2,"2025-04-28T03:10:46.651",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204529,1745809846660,"fUST",-200.0,0.00033424,2,"2025-04-28T03:10:46.660",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204530,1745809846669,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:46.669",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204531,1745809846678,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:46.678",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204532,1745809846692,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:46.692",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204533,1745809846701,"fUST",-200.0,0.00033424,2,"2025-04-28T03:10:46.701",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204534,1745809846710,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:46.710",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204535,1745809846719,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:46.719",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204536,1745809846729,"fUST",-200.0,0.00033424,2,"2025-04-28T03:10:46.729",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204537,1745809846738,"fUST",-304.17,0.00033424,2,"2025-04-28T03:10:46.738",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204538,1745809846747,"fUST",-269.45399646,0.00033424,2,"2025-04-28T03:10:46.747",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204539,1745809846757,"fUST",-207.57456492,0.00033424,2,"2025-04-28T03:10:46.757",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204540,1745809846768,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:46.768",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204541,1745809846777,"fUST",-200.0,0.00033424,2,"2025-04-28T03:10:46.777",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204542,1745809846787,"fUST",-200.0,0.00033424,2,"2025-04-28T03:10:46.787",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204543,1745809846797,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:46.797",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204544,1745809846806,"fUST",-200.0,0.00033424,2,"2025-04-28T03:10:46.806",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204545,1745809846816,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:46.816",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204546,1745809846825,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:46.825",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204547,1745809846834,"fUST",-469.02249263,0.00033424,2,"2025-04-28T03:10:46.834",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204548,1745809846844,"fUST",-525.80422061,0.00033424,2,"2025-04-28T03:10:46.844",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204549,1745809846853,"fUST",-300.0,0.00033424,2,"2025-04-28T03:10:46.853",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204550,1745809846863,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:46.863",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204551,1745809846872,"fUST",-200.0,0.00033424,2,"2025-04-28T03:10:46.872",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204552,1745809846882,"fUST",-500.0,0.00033424,2,"2025-04-28T03:10:46.882",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204553,1745809846892,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:46.892",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204554,1745809846902,"fUST",-200.0,0.00033424,2,"2025-04-28T03:10:46.902",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204555,1745809846911,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:46.911",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204556,1745809846921,"fUST",-525.01,0.00033424,2,"2025-04-28T03:10:46.921",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204557,1745809846932,"fUST",-204.69608124,0.00033424,2,"2025-04-28T03:10:46.932",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204558,1745809846943,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:46.943",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204559,1745809846952,"fUST",-205.15509331,0.00033424,2,"2025-04-28T03:10:46.952",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204560,1745809846961,"fUST",-211.96060959,0.00033424,2,"2025-04-28T03:10:46.961",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204561,1745809846971,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:46.971",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204562,1745809846982,"fUST",-200.0,0.00033424,2,"2025-04-28T03:10:46.982",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204563,1745809846992,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:46.992",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204564,1745809847002,"fUST",-206.1303576,0.00033424,2,"2025-04-28T03:10:47.002",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204565,1745809847012,"fUST",-203.22315503,0.00033424,2,"2025-04-28T03:10:47.012",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204566,1745809847024,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:47.024",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204567,1745809847034,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:47.034",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204568,1745809847045,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:47.045",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204569,1745809847055,"fUST",-202.66235471,0.00033424,2,"2025-04-28T03:10:47.055",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204570,1745809847065,"fUST",-202.75686437,0.00033424,2,"2025-04-28T03:10:47.065",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204571,1745809847074,"fUST",-304.13543722,0.00033424,2,"2025-04-28T03:10:47.074",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204572,1745809847085,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:47.085",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204573,1745809847095,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:47.095",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204574,1745809847104,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:47.104",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204575,1745809847113,"fUST",-237.24559685,0.00033424,2,"2025-04-28T03:10:47.113",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204576,1745809847124,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:47.124",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204577,1745809847134,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:47.134",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204578,1745809847143,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:47.143",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204579,1745809847153,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:47.153",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204580,1745809847164,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:47.164",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204581,1745809847175,"fUST",-364.80347027,0.00033424,2,"2025-04-28T03:10:47.175",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204582,1745809847185,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:47.185",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204583,1745809847196,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:47.196",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204584,1745809847206,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:47.206",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204585,1745809847215,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:47.215",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204586,1745809847225,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:47.225",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204587,1745809847235,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:47.235",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204588,1745809847244,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:47.244",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204589,1745809847254,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:47.254",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204590,1745809847265,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:47.265",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204591,1745809847274,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:47.274",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204592,1745809847283,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:47.283",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204593,1745809847293,"fUST",-202.93261801,0.00033424,2,"2025-04-28T03:10:47.293",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204594,1745809847302,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:47.302",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204595,1745809847313,"fUST",-510.28766519,0.00033424,2,"2025-04-28T03:10:47.313",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204596,1745809847322,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:47.322",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204597,1745809847332,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:47.332",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204598,1745809847341,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:47.341",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204599,1745809847351,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:47.351",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204600,1745809847360,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:47.360",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204601,1745809847370,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:47.370",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204602,1745809847379,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:47.379",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204603,1745809847388,"fUST",-262.31535455,0.00033424,2,"2025-04-28T03:10:47.388",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204604,1745809847398,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:47.398",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204605,1745809847407,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:47.407",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204606,1745809847417,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:47.417",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204607,1745809847426,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:47.426",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204608,1745809847436,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:47.436",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204609,1745809847445,"fUST",-202.27233827,0.00033424,2,"2025-04-28T03:10:47.445",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204610,1745809847455,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:47.455",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204611,1745809847464,"fUST",-202.19871536,0.00033424,2,"2025-04-28T03:10:47.464",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204612,1745809847473,"fUST",-211.6389855,0.00033424,2,"2025-04-28T03:10:47.473",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204613,1745809847482,"fUST",-551.26145994,0.00033424,2,"2025-04-28T03:10:47.482",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204614,1745809847491,"fUST",-204.2739594,0.00033424,2,"2025-04-28T03:10:47.491",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204615,1745809847501,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:47.501",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204616,1745809847510,"fUST",-204.79025044,0.00033424,2,"2025-04-28T03:10:47.510",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204617,1745809847519,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:47.519",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204618,1745809847528,"fUST",-205.69132021,0.00033424,2,"2025-04-28T03:10:47.528",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204619,1745809847538,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:47.538",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204620,1745809847547,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:47.547",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204621,1745809847556,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:47.556",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204622,1745809847565,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:47.565",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204623,1745809847574,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:47.574",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204624,1745809847584,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:47.584",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204625,1745809847592,"fUST",-202.28901784,0.00033424,2,"2025-04-28T03:10:47.592",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204626,1745809847602,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:47.602",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204627,1745809847611,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:47.611",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204628,1745809847619,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:47.619",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204629,1745809847628,"fUST",-202.16524249,0.00033424,2,"2025-04-28T03:10:47.628",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204630,1745809847637,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:47.637",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204631,1745809847646,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:47.646",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204632,1745809847655,"fUST",-207.87984962,0.00033424,2,"2025-04-28T03:10:47.655",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204633,1745809847665,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:47.665",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204634,1745809847674,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:47.674",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204635,1745809847684,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:47.684",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204636,1745809847694,"fUST",-203.25056691,0.00033424,2,"2025-04-28T03:10:47.694",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204637,1745809847703,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:47.703",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204638,1745809847712,"fUST",-203.6829276,0.00033424,2,"2025-04-28T03:10:47.712",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204639,1745809847721,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:47.721",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204640,1745809847730,"fUST",-202.68506764,0.00033424,2,"2025-04-28T03:10:47.730",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204641,1745809847739,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:47.739",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204642,1745809847748,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:47.748",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204643,1745809847759,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:47.759",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204644,1745809847768,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:47.768",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204645,1745809847777,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:47.777",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204646,1745809847786,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:47.786",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204647,1745809847795,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:47.795",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204648,1745809847805,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:47.805",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204649,1745809847814,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:47.814",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204650,1745809847823,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:47.823",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204651,1745809847832,"fUST",-417.95,0.00033424,2,"2025-04-28T03:10:47.832",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204652,1745809847842,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:47.842",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204653,1745809847852,"fUST",-203.50708509,0.00033424,2,"2025-04-28T03:10:47.852",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204654,1745809847861,"fUST",-897.01,0.00033424,2,"2025-04-28T03:10:47.861",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204655,1745809847870,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:47.870",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204656,1745809847879,"fUST",-419.45781076,0.00033424,2,"2025-04-28T03:10:47.879",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204657,1745809847889,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:47.889",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204658,1745809847898,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:47.898",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204659,1745809847908,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:47.908",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204660,1745809847917,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:47.917",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204661,1745809847926,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:47.926",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204662,1745809847936,"fUST",-215.35749028,0.00033424,2,"2025-04-28T03:10:47.936",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204663,1745809847945,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:47.945",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204664,1745809847955,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:47.955",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204665,1745809847964,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:47.964",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204666,1745809847973,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:47.973",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204667,1745809847982,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:47.982",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204668,1745809847992,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:47.992",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204669,1745809848001,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:48.001",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204670,1745809848011,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:48.011",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204671,1745809848020,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:48.020",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204672,1745809848029,"fUST",-204.127403,0.00033424,2,"2025-04-28T03:10:48.029",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204673,1745809848039,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:48.039",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204674,1745809848048,"fUST",-260.80768655,0.00033424,2,"2025-04-28T03:10:48.048",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204675,1745809848057,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:48.057",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204676,1745809848067,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:48.067",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204677,1745809848076,"fUST",-202.16817782,0.00033424,2,"2025-04-28T03:10:48.076",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204678,1745809848086,"fUST",-592.69,0.00033424,2,"2025-04-28T03:10:48.086",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204679,1745809848096,"fUST",-200.0,0.00033424,2,"2025-04-28T03:10:48.096",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204680,1745809848106,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:48.106",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204681,1745809848116,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:48.116",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204682,1745809848125,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:48.125",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204683,1745809848135,"fUST",-545.06,0.00033424,2,"2025-04-28T03:10:48.135",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204684,1745809848144,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:48.144",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204685,1745809848155,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:48.155",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204686,1745809848165,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:48.165",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204687,1745809848175,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:48.175",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204688,1745809848184,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:48.184",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204689,1745809848194,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:48.194",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204690,1745809848205,"fUST",-830.13,0.00033424,2,"2025-04-28T03:10:48.205",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204691,1745809848214,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:48.214",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204692,1745809848224,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:48.224",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204693,1745809848236,"fUST",-209.74549407,0.00033424,2,"2025-04-28T03:10:48.236",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204694,1745809848247,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:48.247",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204695,1745809848257,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:48.257",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204696,1745809848266,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:48.266",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204697,1745809848276,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:48.276",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204698,1745809848286,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:48.286",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204699,1745809848296,"fUST",-207.08786606,0.00033424,2,"2025-04-28T03:10:48.296",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204700,1745809848306,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:48.306",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204701,1745809848315,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:48.315",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204702,1745809848326,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:48.326",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204703,1745809848336,"fUST",-218.25747451,0.00033424,2,"2025-04-28T03:10:48.336",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204704,1745809848346,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:48.346",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204705,1745809848453,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:48.453",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204706,1745809848464,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:48.464",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204707,1745809848474,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:48.474",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204708,1745809848483,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:48.483",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204709,1745809848492,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:48.492",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204710,1745809848503,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:48.503",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204711,1745809848513,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:48.513",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204712,1745809848523,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:48.523",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204713,1745809848532,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:48.532",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204714,1745809848542,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:48.542",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204715,1745809848551,"fUST",-400.0,0.00033424,2,"2025-04-28T03:10:48.551",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204716,1745809848561,"fUST",-236.03828968,0.00033424,2,"2025-04-28T03:10:48.561",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204717,1745809848570,"fUST",-729.690227,0.00033549,120,"2025-04-28T03:10:48.570",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204718,1745809848580,"fUST",-404.81182218,0.00033698,2,"2025-04-28T03:10:48.580",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204719,1745809848589,"fUST",-500.0,0.00033698,2,"2025-04-28T03:10:48.589",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204720,1745809848599,"fUST",-300.25096579,0.00033698,2,"2025-04-28T03:10:48.599",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204721,1745809848609,"fUST",-307.73254201,0.00033698,2,"2025-04-28T03:10:48.609",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204722,1745809848618,"fUST",-400.0,0.00033698,2,"2025-04-28T03:10:48.618",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204723,1745809848627,"fUST",-277.12,0.00033698,2,"2025-04-28T03:10:48.627",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204724,1745809848636,"fUST",-305.53839287,0.00033698,2,"2025-04-28T03:10:48.636",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204725,1745809848645,"fUST",-307.26246948,0.00033698,2,"2025-04-28T03:10:48.645",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204726,1745809848655,"fUST",-346.13,0.00033698,2,"2025-04-28T03:10:48.655",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204727,1745809848664,"fUST",-400.0,0.00033698,2,"2025-04-28T03:10:48.664",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204728,1745809848673,"fUST",-400.0,0.00033698,2,"2025-04-28T03:10:48.673",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204729,1745809848685,"fUST",-307.17404748,0.00033698,2,"2025-04-28T03:10:48.685",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204730,1745809848695,"fUST",-335.70869967,0.00033698,2,"2025-04-28T03:10:48.695",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204731,1745809848704,"fUST",-297.95,0.00033698,2,"2025-04-28T03:10:48.704",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204732,1745809848713,"fUST",-400.0,0.00033698,2,"2025-04-28T03:10:48.713",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204733,1745809848723,"fUST",-400.0,0.00033698,2,"2025-04-28T03:10:48.723",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204734,1745809848733,"fUST",-340.78774478,0.00033698,2,"2025-04-28T03:10:48.733",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204735,1745809848742,"fUST",-413.95098249,0.00033698,2,"2025-04-28T03:10:48.742",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204736,1745809848752,"fUST",-500.0,0.00033698,2,"2025-04-28T03:10:48.752",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204737,1745809848762,"fUST",-400.0,0.00033698,2,"2025-04-28T03:10:48.762",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204738,1745809848773,"fUST",-294.68,0.00033698,2,"2025-04-28T03:10:48.773",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204739,1745809848783,"fUST",-316.65230534,0.00033698,2,"2025-04-28T03:10:48.783",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204740,1745809848792,"fUST",-300.0,0.00033698,2,"2025-04-28T03:10:48.792",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204741,1745809848801,"fUST",-305.53071825,0.00033698,2,"2025-04-28T03:10:48.801",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204742,1745809848810,"fUST",-304.36851456,0.00033698,2,"2025-04-28T03:10:48.810",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204743,1745809848820,"fUST",-400.0,0.00033698,2,"2025-04-28T03:10:48.820",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204744,1745809848830,"fUST",-306.13302769,0.00033698,2,"2025-04-28T03:10:48.830",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204745,1745809848839,"fUST",-400.0,0.00033698,2,"2025-04-28T03:10:48.839",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204746,1745809848849,"fUST",-400.0,0.00033698,2,"2025-04-28T03:10:48.849",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204747,1745809848858,"fUST",-400.0,0.00033698,2,"2025-04-28T03:10:48.858",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204748,1745809848869,"fUST",-303.63723068,0.00033698,2,"2025-04-28T03:10:48.869",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204749,1745809848878,"fUST",-400.0,0.00033698,2,"2025-04-28T03:10:48.878",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204750,1745809848888,"fUST",-305.05413316,0.00033698,2,"2025-04-28T03:10:48.888",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204751,1745809848897,"fUST",-374.03579262,0.00033698,2,"2025-04-28T03:10:48.897",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204752,1745809848907,"fUST",-400.0,0.00033698,2,"2025-04-28T03:10:48.907",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204753,1745809848917,"fUST",-400.0,0.00033698,2,"2025-04-28T03:10:48.917",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204754,1745809848927,"fUST",-300.0,0.00033698,2,"2025-04-28T03:10:48.927",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204755,1745809848936,"fUST",-299.65445299,0.00033698,2,"2025-04-28T03:10:48.936",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204756,1745809848945,"fUST",-400.0,0.00033698,2,"2025-04-28T03:10:48.945",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204757,1745809848955,"fUST",-300.0,0.00033698,2,"2025-04-28T03:10:48.955",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204758,1745809848965,"fUST",-408.28236072,0.00033698,2,"2025-04-28T03:10:48.965",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204759,1745809848974,"fUST",-400.0,0.00033698,2,"2025-04-28T03:10:48.974",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204760,1745809848984,"fUST",-400.0,0.00033698,2,"2025-04-28T03:10:48.984",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204761,1745809848993,"fUST",-400.0,0.00033698,2,"2025-04-28T03:10:48.993",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204762,1745809849002,"fUST",-400.0,0.00033698,2,"2025-04-28T03:10:49.002",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204763,1745809849011,"fUST",-400.0,0.00033698,2,"2025-04-28T03:10:49.011",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204764,1745809849021,"fUST",-400.0,0.00033698,2,"2025-04-28T03:10:49.021",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204765,1745809849031,"fUST",-400.0,0.00033698,2,"2025-04-28T03:10:49.031",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204766,1745809849040,"fUST",-400.0,0.00033698,2,"2025-04-28T03:10:49.040",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204767,1745809849049,"fUST",-400.0,0.00033698,2,"2025-04-28T03:10:49.049",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204768,1745809849059,"fUST",-400.0,0.00033698,2,"2025-04-28T03:10:49.059",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204769,1745809849068,"fUST",-400.0,0.00033698,2,"2025-04-28T03:10:49.068",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204770,1745809849077,"fUST",-400.0,0.00033698,2,"2025-04-28T03:10:49.077",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204771,1745809849087,"fUST",-300.0,0.00033698,2,"2025-04-28T03:10:49.087",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204772,1745809849098,"fUST",-400.0,0.00033698,2,"2025-04-28T03:10:49.098",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204773,1745809849107,"fUST",-400.0,0.00033698,2,"2025-04-28T03:10:49.107",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204774,1745809849117,"fUST",-400.0,0.00033698,2,"2025-04-28T03:10:49.117",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204775,1745809849126,"fUST",-405.63242251,0.00033698,2,"2025-04-28T03:10:49.126",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204776,1745809849136,"fUST",-300.0,0.00033698,2,"2025-04-28T03:10:49.136",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204777,1745809849145,"fUST",-400.0,0.00033698,2,"2025-04-28T03:10:49.145",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204778,1745809849155,"fUST",-400.0,0.00033698,2,"2025-04-28T03:10:49.155",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204779,1745809849165,"fUST",-400.0,0.00033698,2,"2025-04-28T03:10:49.165",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204780,1745809849174,"fUST",-400.0,0.00033698,2,"2025-04-28T03:10:49.174",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204781,1745809849184,"fUST",-400.0,0.00033698,2,"2025-04-28T03:10:49.184",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204782,1745809849193,"fUST",-400.0,0.00033698,2,"2025-04-28T03:10:49.193",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204783,1745809849203,"fUST",-400.0,0.00033698,2,"2025-04-28T03:10:49.203",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204784,1745809849212,"fUST",-303.77741873,0.00033698,2,"2025-04-28T03:10:49.212",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204785,1745809849221,"fUST",-400.0,0.00033698,2,"2025-04-28T03:10:49.221",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204786,1745809849230,"fUST",-400.0,0.00033698,2,"2025-04-28T03:10:49.230",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204787,1745809849240,"fUST",-261.73397465,0.00033698,2,"2025-04-28T03:10:49.240",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204788,1745809849250,"fUST",-400.0,0.00033698,2,"2025-04-28T03:10:49.250",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204789,1745809849259,"fUST",-288.80040299,0.00033698,2,"2025-04-28T03:10:49.259",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204790,1745809849269,"fUST",-400.0,0.00033698,2,"2025-04-28T03:10:49.269",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204791,1745809849279,"fUST",-400.0,0.00033698,2,"2025-04-28T03:10:49.279",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204792,1745809849288,"fUST",-400.0,0.00033698,2,"2025-04-28T03:10:49.288",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204793,1745809849298,"fUST",-400.0,0.00033698,2,"2025-04-28T03:10:49.298",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204794,1745809849307,"fUST",-400.0,0.00033698,2,"2025-04-28T03:10:49.307",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204795,1745809849317,"fUST",-354.09606272,0.00033698,2,"2025-04-28T03:10:49.317",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204796,1745809849327,"fUST",-400.0,0.00033698,2,"2025-04-28T03:10:49.327",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204797,1745809849336,"fUST",-400.0,0.00033698,2,"2025-04-28T03:10:49.336",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204798,1745809849352,"fUST",-300.0,0.00033698,2,"2025-04-28T03:10:49.352",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204799,1745809849366,"fUST",-400.0,0.00033698,2,"2025-04-28T03:10:49.366",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204800,1745809849377,"fUST",-305.66960861,0.00033698,2,"2025-04-28T03:10:49.377",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204801,1745809849389,"fUST",-400.0,0.00033698,2,"2025-04-28T03:10:49.389",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204802,1745809849402,"fUST",-400.0,0.00033698,2,"2025-04-28T03:10:49.402",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204803,1745809849413,"fUST",-305.39258245,0.00033698,2,"2025-04-28T03:10:49.413",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204804,1745809849424,"fUST",-400.0,0.00033698,2,"2025-04-28T03:10:49.424",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204805,1745809849434,"fUST",-400.0,0.00033698,2,"2025-04-28T03:10:49.434",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204806,1745809849444,"fUST",-417.95,0.00033698,2,"2025-04-28T03:10:49.444",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204807,1745809849456,"fUST",-317.97,0.00033698,2,"2025-04-28T03:10:49.456",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204808,1745809849466,"fUST",-897.01,0.00033698,2,"2025-04-28T03:10:49.466",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204809,1745809849477,"fUST",-400.0,0.00033698,2,"2025-04-28T03:10:49.477",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204810,1745809849487,"fUST",-400.0,0.00033698,2,"2025-04-28T03:10:49.487",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204811,1745809849498,"fUST",-400.0,0.00033698,2,"2025-04-28T03:10:49.498",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204812,1745809849508,"fUST",-400.0,0.00033698,2,"2025-04-28T03:10:49.508",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204813,1745809849518,"fUST",-400.0,0.00033698,2,"2025-04-28T03:10:49.518",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204814,1745809849528,"fUST",-400.0,0.00033698,2,"2025-04-28T03:10:49.528",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204815,1745809849538,"fUST",-306.07861479,0.00033698,2,"2025-04-28T03:10:49.538",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204816,1745809849548,"fUST",-400.0,0.00033698,2,"2025-04-28T03:10:49.548",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204817,1745809849558,"fUST",-400.0,0.00033698,2,"2025-04-28T03:10:49.558",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204818,1745809849568,"fUST",-400.0,0.00033698,2,"2025-04-28T03:10:49.568",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204819,1745809849578,"fUST",-400.0,0.00033698,2,"2025-04-28T03:10:49.578",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204820,1745809849588,"fUST",-400.0,0.00033698,2,"2025-04-28T03:10:49.588",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204821,1745809849597,"fUST",-400.0,0.00033698,2,"2025-04-28T03:10:49.597",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204822,1745809849607,"fUST",-400.0,0.00033698,2,"2025-04-28T03:10:49.607",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204823,1745809849617,"fUST",-400.0,0.00033698,2,"2025-04-28T03:10:49.617",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204824,1745809849627,"fUST",-303.01909804,0.00033698,2,"2025-04-28T03:10:49.627",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204825,1745809849637,"fUST",-400.0,0.00033698,2,"2025-04-28T03:10:49.637",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204826,1745809849648,"fUST",-400.0,0.00033698,2,"2025-04-28T03:10:49.648",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204827,1745809849658,"fUST",-592.69,0.00033698,2,"2025-04-28T03:10:49.658",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204828,1745809849668,"fUST",-400.0,0.00033698,2,"2025-04-28T03:10:49.668",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204829,1745809849677,"fUST",-536.31282759,0.00033698,2,"2025-04-28T03:10:49.677",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204830,1745809849691,"fUST",-400.0,0.00033698,2,"2025-04-28T03:10:49.691",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204831,1745809849702,"fUST",-545.06,0.00033698,2,"2025-04-28T03:10:49.702",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204832,1745809849711,"fUST",-400.0,0.00033698,2,"2025-04-28T03:10:49.711",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204833,1745809849723,"fUST",-400.0,0.00033698,2,"2025-04-28T03:10:49.723",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204834,1745809849733,"fUST",-400.0,0.00033698,2,"2025-04-28T03:10:49.733",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204835,1745809849744,"fUST",-400.0,0.00033698,2,"2025-04-28T03:10:49.744",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204836,1745809849753,"fUST",-400.0,0.00033698,2,"2025-04-28T03:10:49.753",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204837,1745809849765,"fUST",-400.0,0.00033698,2,"2025-04-28T03:10:49.765",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204838,1745809849774,"fUST",-830.13,0.00033698,2,"2025-04-28T03:10:49.774",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204839,1745809849784,"fUST",-400.0,0.00033698,2,"2025-04-28T03:10:49.784",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204840,1745809849793,"fUST",-400.0,0.00033698,2,"2025-04-28T03:10:49.793",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204841,1745809849803,"fUST",-400.0,0.00033698,2,"2025-04-28T03:10:49.803",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204842,1745809849815,"fUST",-400.0,0.00033698,2,"2025-04-28T03:10:49.815",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204843,1745809849826,"fUST",-400.0,0.00033698,2,"2025-04-28T03:10:49.826",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204844,1745809849836,"fUST",-373.24726276,0.00033698,2,"2025-04-28T03:10:49.836",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204845,1745809849847,"fUST",-400.0,0.00033698,2,"2025-04-28T03:10:49.847",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204846,1745809849856,"fUST",-400.0,0.00033698,2,"2025-04-28T03:10:49.856",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204847,1745809849865,"fUST",-400.0,0.00033698,2,"2025-04-28T03:10:49.865",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204848,1745809849876,"fUST",-400.0,0.00033698,2,"2025-04-28T03:10:49.876",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204849,1745809849887,"fUST",-400.0,0.00033698,2,"2025-04-28T03:10:49.887",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204850,1745809849898,"fUST",-400.0,0.00033698,2,"2025-04-28T03:10:49.898",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204851,1745809849908,"fUST",-400.0,0.00033698,2,"2025-04-28T03:10:49.908",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204852,1745809849918,"fUST",-400.0,0.00033698,2,"2025-04-28T03:10:49.918",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204853,1745809849928,"fUST",-400.0,0.00033698,2,"2025-04-28T03:10:49.928",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204854,1745809849938,"fUST",-400.0,0.00033698,2,"2025-04-28T03:10:49.938",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204855,1745809849948,"fUST",-300.0,0.00033698,2,"2025-04-28T03:10:49.948",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204856,1745809849959,"fUST",-400.0,0.00033698,2,"2025-04-28T03:10:49.959",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204857,1745809849969,"fUST",-327.35771909,0.00033698,2,"2025-04-28T03:10:49.969",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204858,1745809849980,"fUST",-400.0,0.00033698,2,"2025-04-28T03:10:49.980",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204859,1745809849990,"fUST",-400.0,0.00033698,2,"2025-04-28T03:10:49.990",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204860,1745809849999,"fUST",-400.0,0.00033698,2,"2025-04-28T03:10:49.999",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204861,1745809850011,"fUST",-151.0,0.000337,11,"2025-04-28T03:10:50.011",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204862,1745809850021,"fUST",-151.0,0.000339,12,"2025-04-28T03:10:50.021",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204863,1745809850031,"fUST",-500.64689673,0.00033905,5,"2025-04-28T03:10:50.031",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204864,1745809850042,"fUST",-500.0,0.00033972,2,"2025-04-28T03:10:50.042",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204865,1745809850053,"fUST",-400.0,0.00033972,2,"2025-04-28T03:10:50.053",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204866,1745809850063,"fUST",-380.0,0.00033972,2,"2025-04-28T03:10:50.063",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204867,1745809850073,"fUST",-400.0,0.00033972,2,"2025-04-28T03:10:50.073",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204868,1745809850082,"fUST",-400.0,0.00033972,2,"2025-04-28T03:10:50.082",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204869,1745809850092,"fUST",-400.0,0.00033972,2,"2025-04-28T03:10:50.092",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204870,1745809850103,"fUST",-173.35281167,0.00033972,2,"2025-04-28T03:10:50.103",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204871,1745809850112,"fUST",-180.24,0.00033972,2,"2025-04-28T03:10:50.112",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204872,1745809850122,"fUST",-400.0,0.00033972,2,"2025-04-28T03:10:50.122",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204873,1745809850131,"fUST",-400.0,0.00033972,2,"2025-04-28T03:10:50.131",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204874,1745809850140,"fUST",-266.4852813,0.00033972,2,"2025-04-28T03:10:50.140",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204875,1745809850149,"fUST",-364.09472927,0.00033972,2,"2025-04-28T03:10:50.149",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204876,1745809850159,"fUST",-400.0,0.00033972,2,"2025-04-28T03:10:50.159",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204877,1745809850168,"fUST",-400.0,0.00033972,2,"2025-04-28T03:10:50.168",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204878,1745809850178,"fUST",-400.0,0.00033972,2,"2025-04-28T03:10:50.178",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204879,1745809850187,"fUST",-400.04982082,0.00033972,2,"2025-04-28T03:10:50.187",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204880,1745809850196,"fUST",-400.0,0.00033972,2,"2025-04-28T03:10:50.196",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204881,1745809850206,"fUST",-400.0,0.00033972,2,"2025-04-28T03:10:50.206",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204882,1745809850215,"fUST",-400.0,0.00033972,2,"2025-04-28T03:10:50.215",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204883,1745809850224,"fUST",-400.0,0.00033972,2,"2025-04-28T03:10:50.224",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204884,1745809850234,"fUST",-400.0,0.00033972,2,"2025-04-28T03:10:50.234",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204885,1745809850243,"fUST",-326.87655154,0.00033972,2,"2025-04-28T03:10:50.243",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204886,1745809850252,"fUST",-400.0,0.00033972,2,"2025-04-28T03:10:50.252",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204887,1745809850262,"fUST",-400.0,0.00033972,2,"2025-04-28T03:10:50.262",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204888,1745809850271,"fUST",-400.0,0.00033972,2,"2025-04-28T03:10:50.271",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204889,1745809850281,"fUST",-400.0,0.00033972,2,"2025-04-28T03:10:50.281",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204890,1745809850290,"fUST",-261.87291278,0.00033972,2,"2025-04-28T03:10:50.290",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204891,1745809850300,"fUST",-400.0,0.00033972,2,"2025-04-28T03:10:50.300",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204892,1745809850309,"fUST",-400.0,0.00033972,2,"2025-04-28T03:10:50.309",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204893,1745809850318,"fUST",-400.0,0.00033972,2,"2025-04-28T03:10:50.318",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204894,1745809850327,"fUST",-400.0,0.00033972,2,"2025-04-28T03:10:50.327",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204895,1745809850337,"fUST",-400.0,0.00033972,2,"2025-04-28T03:10:50.337",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204896,1745809850346,"fUST",-400.0,0.00033972,2,"2025-04-28T03:10:50.346",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204897,1745809850356,"fUST",-400.0,0.00033972,2,"2025-04-28T03:10:50.356",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204898,1745809850365,"fUST",-400.0,0.00033972,2,"2025-04-28T03:10:50.365",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204899,1745809850375,"fUST",-400.0,0.00033972,2,"2025-04-28T03:10:50.375",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204900,1745809850385,"fUST",-383.73040803,0.00033972,2,"2025-04-28T03:10:50.385",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204901,1745809850394,"fUST",-400.0,0.00033972,2,"2025-04-28T03:10:50.394",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204902,1745809850403,"fUST",-520.27066446,0.00033972,2,"2025-04-28T03:10:50.403",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204903,1745809850413,"fUST",-400.0,0.00033972,2,"2025-04-28T03:10:50.413",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204904,1745809850423,"fUST",-511.74488055,0.00033972,2,"2025-04-28T03:10:50.423",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204905,1745809850433,"fUST",-400.0,0.00033972,2,"2025-04-28T03:10:50.433",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204906,1745809850442,"fUST",-402.9249367,0.00033972,2,"2025-04-28T03:10:50.442",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204907,1745809850451,"fUST",-400.0,0.00033972,2,"2025-04-28T03:10:50.451",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204908,1745809850460,"fUST",-400.0,0.00033972,2,"2025-04-28T03:10:50.460",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204909,1745809850470,"fUST",-400.0,0.00033972,2,"2025-04-28T03:10:50.470",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204910,1745809850480,"fUST",-400.0,0.00033972,2,"2025-04-28T03:10:50.480",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204911,1745809850490,"fUST",-405.63976458,0.00033972,2,"2025-04-28T03:10:50.490",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204912,1745809850500,"fUST",-418.79539905,0.00033972,2,"2025-04-28T03:10:50.500",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204913,1745809850513,"fUST",-400.0,0.00033972,2,"2025-04-28T03:10:50.513",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204914,1745809850524,"fUST",-400.0,0.00033972,2,"2025-04-28T03:10:50.524",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204915,1745809850534,"fUST",-400.0,0.00033972,2,"2025-04-28T03:10:50.534",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204916,1745809850544,"fUST",-417.95,0.00033972,2,"2025-04-28T03:10:50.544",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204917,1745809850553,"fUST",-897.01,0.00033972,2,"2025-04-28T03:10:50.553",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204918,1745809850563,"fUST",-400.0,0.00033972,2,"2025-04-28T03:10:50.563",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204919,1745809850572,"fUST",-167.40754338,0.00033972,2,"2025-04-28T03:10:50.572",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204920,1745809850581,"fUST",-400.0,0.00033972,2,"2025-04-28T03:10:50.581",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204921,1745809850590,"fUST",-400.0,0.00033972,2,"2025-04-28T03:10:50.590",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204922,1745809850601,"fUST",-400.0,0.00033972,2,"2025-04-28T03:10:50.601",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204923,1745809850610,"fUST",-400.0,0.00033972,2,"2025-04-28T03:10:50.610",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204924,1745809850619,"fUST",-400.0,0.00033972,2,"2025-04-28T03:10:50.619",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204925,1745809850628,"fUST",-400.0,0.00033972,2,"2025-04-28T03:10:50.628",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204926,1745809850638,"fUST",-400.0,0.00033972,2,"2025-04-28T03:10:50.638",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204927,1745809850648,"fUST",-400.0,0.00033972,2,"2025-04-28T03:10:50.648",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204928,1745809850658,"fUST",-400.0,0.00033972,2,"2025-04-28T03:10:50.658",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204929,1745809850667,"fUST",-400.0,0.00033972,2,"2025-04-28T03:10:50.667",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204930,1745809850677,"fUST",-415.92145345,0.00033972,2,"2025-04-28T03:10:50.677",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204931,1745809850688,"fUST",-400.0,0.00033972,2,"2025-04-28T03:10:50.688",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204932,1745809850698,"fUST",-400.0,0.00033972,2,"2025-04-28T03:10:50.698",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204933,1745809850707,"fUST",-419.58002696,0.00033972,2,"2025-04-28T03:10:50.707",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204934,1745809850717,"fUST",-592.69,0.00033972,2,"2025-04-28T03:10:50.717",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204935,1745809850841,"fUST",-400.0,0.00033972,2,"2025-04-28T03:10:50.841",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204936,1745809850852,"fUST",-400.0,0.00033972,2,"2025-04-28T03:10:50.852",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204937,1745809850862,"fUST",-151.0,0.00033972,14,"2025-04-28T03:10:50.862",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204938,1745809850871,"fUST",-545.06,0.00033972,2,"2025-04-28T03:10:50.871",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204939,1745809850882,"fUST",-531.04702991,0.00033972,2,"2025-04-28T03:10:50.882",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204940,1745809850895,"fUST",-400.0,0.00033972,2,"2025-04-28T03:10:50.895",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204941,1745809850905,"fUST",-400.0,0.00033972,2,"2025-04-28T03:10:50.905",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204942,1745809850915,"fUST",-400.0,0.00033972,2,"2025-04-28T03:10:50.915",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204943,1745809850924,"fUST",-410.67007285,0.00033972,2,"2025-04-28T03:10:50.924",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204944,1745809850934,"fUST",-449.52611323,0.00033972,2,"2025-04-28T03:10:50.934",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204945,1745809850944,"fUST",-830.13,0.00033972,2,"2025-04-28T03:10:50.944",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204946,1745809850954,"fUST",-479.27636129,0.00033972,2,"2025-04-28T03:10:50.954",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204947,1745809850964,"fUST",-151.39904514,0.00033972,2,"2025-04-28T03:10:50.964",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204948,1745809850974,"fUST",-400.0,0.00033972,2,"2025-04-28T03:10:50.974",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204949,1745809850983,"fUST",-400.0,0.00033972,2,"2025-04-28T03:10:50.983",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204950,1745809850993,"fUST",-449.11966942,0.00033972,2,"2025-04-28T03:10:50.993",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204951,1745809851002,"fUST",-400.0,0.00033972,2,"2025-04-28T03:10:51.002",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204952,1745809851011,"fUST",-400.0,0.00033972,2,"2025-04-28T03:10:51.011",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204953,1745809851020,"fUST",-400.0,0.00033972,2,"2025-04-28T03:10:51.020",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204954,1745809851029,"fUST",-400.0,0.00033972,2,"2025-04-28T03:10:51.029",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204955,1745809851038,"fUST",-468.74565352,0.00033972,2,"2025-04-28T03:10:51.038",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204956,1745809851047,"fUST",-151.0,0.00033972,14,"2025-04-28T03:10:51.047",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204957,1745809851057,"fUST",-400.0,0.00033972,2,"2025-04-28T03:10:51.057",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204958,1745809851066,"fUST",-400.0,0.00033972,2,"2025-04-28T03:10:51.066",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204959,1745809851075,"fUST",-400.0,0.00033972,2,"2025-04-28T03:10:51.075",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204960,1745809851084,"fUST",-400.0,0.00033972,2,"2025-04-28T03:10:51.084",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204961,1745809851095,"fUST",-400.0,0.00033972,2,"2025-04-28T03:10:51.095",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204962,1745809851109,"fUST",-400.0,0.00033972,2,"2025-04-28T03:10:51.109",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204963,1745809851118,"fUST",-400.0,0.00033972,2,"2025-04-28T03:10:51.118",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204964,1745809851128,"fUST",-449.70144648,0.00033972,2,"2025-04-28T03:10:51.128",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204965,1745809851137,"fUST",-415.51329981,0.00033972,2,"2025-04-28T03:10:51.137",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204966,1745809851148,"fUST",-205.11101785,0.000342,11,"2025-04-28T03:10:51.148",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204967,1745809851157,"fUST",-500.0,0.00034246,2,"2025-04-28T03:10:51.157",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204968,1745809851166,"fUST",-400.0,0.00034246,2,"2025-04-28T03:10:51.166",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204969,1745809851175,"fUST",-400.0,0.00034246,2,"2025-04-28T03:10:51.175",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204970,1745809851184,"fUST",-400.0,0.00034246,2,"2025-04-28T03:10:51.184",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204971,1745809851194,"fUST",-400.0,0.00034246,2,"2025-04-28T03:10:51.194",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204972,1745809851203,"fUST",-400.0,0.00034246,2,"2025-04-28T03:10:51.203",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204973,1745809851213,"fUST",-400.0,0.00034246,2,"2025-04-28T03:10:51.213",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204974,1745809851223,"fUST",-400.0,0.00034246,2,"2025-04-28T03:10:51.223",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204975,1745809851232,"fUST",-400.0,0.00034246,2,"2025-04-28T03:10:51.232",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204976,1745809851242,"fUST",-400.0,0.00034246,2,"2025-04-28T03:10:51.242",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204977,1745809851251,"fUST",-400.0,0.00034246,2,"2025-04-28T03:10:51.251",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204978,1745809851261,"fUST",-400.0,0.00034246,2,"2025-04-28T03:10:51.261",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204979,1745809851270,"fUST",-400.0,0.00034246,2,"2025-04-28T03:10:51.270",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204980,1745809851279,"fUST",-400.0,0.00034246,2,"2025-04-28T03:10:51.279",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204981,1745809851289,"fUST",-400.0,0.00034246,2,"2025-04-28T03:10:51.289",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204982,1745809851298,"fUST",-400.0,0.00034246,2,"2025-04-28T03:10:51.298",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204983,1745809851308,"fUST",-299.8552347,0.00034246,2,"2025-04-28T03:10:51.308",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204984,1745809851318,"fUST",-400.0,0.00034246,2,"2025-04-28T03:10:51.318",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204985,1745809851328,"fUST",-400.0,0.00034246,2,"2025-04-28T03:10:51.328",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204986,1745809851338,"fUST",-400.0,0.00034246,2,"2025-04-28T03:10:51.338",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204987,1745809851347,"fUST",-400.0,0.00034246,2,"2025-04-28T03:10:51.347",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204988,1745809851357,"fUST",-414.26,0.00034246,2,"2025-04-28T03:10:51.357",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204989,1745809851367,"fUST",-511.06745023,0.00034246,2,"2025-04-28T03:10:51.367",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204990,1745809851378,"fUST",-400.0,0.00034246,2,"2025-04-28T03:10:51.378",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204991,1745809851388,"fUST",-500.0,0.00034246,2,"2025-04-28T03:10:51.388",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204992,1745809851397,"fUST",-400.0,0.00034246,2,"2025-04-28T03:10:51.397",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204993,1745809851407,"fUST",-400.0,0.00034246,2,"2025-04-28T03:10:51.407",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204994,1745809851416,"fUST",-500.0,0.00034246,2,"2025-04-28T03:10:51.416",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204995,1745809851427,"fUST",-400.0,0.00034246,2,"2025-04-28T03:10:51.427",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204996,1745809851436,"fUST",-400.0,0.00034246,2,"2025-04-28T03:10:51.436",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204997,1745809851445,"fUST",-400.0,0.00034246,2,"2025-04-28T03:10:51.445",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204998,1745809851454,"fUST",-400.0,0.00034246,2,"2025-04-28T03:10:51.454",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359204999,1745809851464,"fUST",-400.0,0.00034246,2,"2025-04-28T03:10:51.464",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205000,1745809851473,"fUST",-500.0,0.00034246,2,"2025-04-28T03:10:51.473",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205001,1745809851483,"fUST",-400.0,0.00034246,2,"2025-04-28T03:10:51.483",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205002,1745809851493,"fUST",-400.0,0.00034246,2,"2025-04-28T03:10:51.493",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205003,1745809851506,"fUST",-417.95,0.00034246,2,"2025-04-28T03:10:51.506",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205004,1745809851515,"fUST",-897.01,0.00034246,2,"2025-04-28T03:10:51.515",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205005,1745809851525,"fUST",-400.0,0.00034246,2,"2025-04-28T03:10:51.525",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205006,1745809851535,"fUST",-202.28502095,0.00034246,2,"2025-04-28T03:10:51.535",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205007,1745809851545,"fUST",-400.0,0.00034246,2,"2025-04-28T03:10:51.545",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205008,1745809851553,"fUST",-400.0,0.00034246,2,"2025-04-28T03:10:51.553",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205009,1745809851562,"fUST",-400.0,0.00034246,2,"2025-04-28T03:10:51.562",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205010,1745809851571,"fUST",-400.0,0.00034246,2,"2025-04-28T03:10:51.571",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205011,1745809851580,"fUST",-400.0,0.00034246,2,"2025-04-28T03:10:51.580",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205012,1745809851590,"fUST",-400.0,0.00034246,2,"2025-04-28T03:10:51.590",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205013,1745809851599,"fUST",-416.30335895,0.00034246,2,"2025-04-28T03:10:51.599",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205014,1745809851608,"fUST",-400.0,0.00034246,2,"2025-04-28T03:10:51.608",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205015,1745809851617,"fUST",-400.0,0.00034246,2,"2025-04-28T03:10:51.617",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205016,1745809851626,"fUST",-400.0,0.00034246,2,"2025-04-28T03:10:51.626",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205017,1745809851636,"fUST",-400.0,0.00034246,2,"2025-04-28T03:10:51.636",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205018,1745809851645,"fUST",-592.69,0.00034246,2,"2025-04-28T03:10:51.645",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205019,1745809851654,"fUST",-400.0,0.00034246,2,"2025-04-28T03:10:51.654",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205020,1745809851663,"fUST",-320.34519825,0.00034246,2,"2025-04-28T03:10:51.663",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205021,1745809851672,"fUST",-545.06,0.00034246,2,"2025-04-28T03:10:51.672",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205022,1745809851683,"fUST",-400.0,0.00034246,2,"2025-04-28T03:10:51.683",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205023,1745809851693,"fUST",-400.0,0.00034246,2,"2025-04-28T03:10:51.693",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205024,1745809851702,"fUST",-400.0,0.00034246,2,"2025-04-28T03:10:51.702",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205025,1745809851711,"fUST",-830.13,0.00034246,2,"2025-04-28T03:10:51.711",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205026,1745809851721,"fUST",-400.0,0.00034246,2,"2025-04-28T03:10:51.721",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205027,1745809851731,"fUST",-400.0,0.00034246,2,"2025-04-28T03:10:51.731",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205028,1745809851740,"fUST",-400.0,0.00034246,2,"2025-04-28T03:10:51.740",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205029,1745809851750,"fUST",-400.0,0.00034246,2,"2025-04-28T03:10:51.750",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205030,1745809851764,"fUST",-400.0,0.00034246,2,"2025-04-28T03:10:51.764",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205031,1745809851776,"fUST",-400.0,0.00034246,2,"2025-04-28T03:10:51.776",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205032,1745809851787,"fUST",-400.0,0.00034246,2,"2025-04-28T03:10:51.787",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205033,1745809851798,"fUST",-400.0,0.00034246,2,"2025-04-28T03:10:51.798",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205034,1745809851808,"fUST",-400.0,0.00034246,2,"2025-04-28T03:10:51.808",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205035,1745809851818,"fUST",-400.0,0.00034246,2,"2025-04-28T03:10:51.818",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205036,1745809851829,"fUST",-400.0,0.00034246,2,"2025-04-28T03:10:51.829",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205037,1745809851840,"fUST",-400.0,0.00034246,2,"2025-04-28T03:10:51.840",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205038,1745809851850,"fUST",-600.0,0.00034516,5,"2025-04-28T03:10:51.850",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205039,1745809851859,"fUST",-390.01107882,0.0003452,2,"2025-04-28T03:10:51.859",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205040,1745809851868,"fUST",-500.0,0.0003452,2,"2025-04-28T03:10:51.868",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205041,1745809851878,"fUST",-400.0,0.0003452,2,"2025-04-28T03:10:51.878",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205042,1745809851888,"fUST",-400.0,0.0003452,2,"2025-04-28T03:10:51.888",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205043,1745809851898,"fUST",-400.0,0.0003452,2,"2025-04-28T03:10:51.898",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205044,1745809851909,"fUST",-400.0,0.0003452,2,"2025-04-28T03:10:51.909",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205045,1745809851919,"fUST",-400.0,0.0003452,2,"2025-04-28T03:10:51.919",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205046,1745809851931,"fUST",-400.0,0.0003452,2,"2025-04-28T03:10:51.931",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205047,1745809851941,"fUST",-252.28740365,0.0003452,2,"2025-04-28T03:10:51.941",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205048,1745809851950,"fUST",-463.52298245,0.0003452,2,"2025-04-28T03:10:51.950",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205049,1745809851960,"fUST",-400.0,0.0003452,2,"2025-04-28T03:10:51.960",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205050,1745809851969,"fUST",-400.0,0.0003452,2,"2025-04-28T03:10:51.969",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205051,1745809851979,"fUST",-400.0,0.0003452,2,"2025-04-28T03:10:51.979",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205052,1745809851989,"fUST",-310.03287421,0.0003452,2,"2025-04-28T03:10:51.989",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205053,1745809851999,"fUST",-400.0,0.0003452,2,"2025-04-28T03:10:51.999",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205054,1745809852011,"fUST",-400.0,0.0003452,2,"2025-04-28T03:10:52.011",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205055,1745809852020,"fUST",-188.45468772,0.0003452,2,"2025-04-28T03:10:52.020",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205056,1745809852031,"fUST",-400.0,0.0003452,2,"2025-04-28T03:10:52.031",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205057,1745809852041,"fUST",-400.0,0.0003452,2,"2025-04-28T03:10:52.041",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205058,1745809852051,"fUST",-400.0,0.0003452,2,"2025-04-28T03:10:52.051",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205059,1745809852060,"fUST",-373.44372977,0.0003452,2,"2025-04-28T03:10:52.060",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205060,1745809852069,"fUST",-400.0,0.0003452,2,"2025-04-28T03:10:52.069",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205061,1745809852079,"fUST",-362.85,0.0003452,2,"2025-04-28T03:10:52.079",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205062,1745809852088,"fUST",-400.0,0.0003452,2,"2025-04-28T03:10:52.088",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205063,1745809852098,"fUST",-523.29130433,0.0003452,2,"2025-04-28T03:10:52.098",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205064,1745809852107,"fUST",-400.0,0.0003452,2,"2025-04-28T03:10:52.107",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205065,1745809852117,"fUST",-400.0,0.0003452,2,"2025-04-28T03:10:52.117",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205066,1745809852127,"fUST",-400.0,0.0003452,2,"2025-04-28T03:10:52.127",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205067,1745809852137,"fUST",-417.95,0.0003452,2,"2025-04-28T03:10:52.137",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205068,1745809852147,"fUST",-897.01,0.0003452,2,"2025-04-28T03:10:52.147",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205069,1745809852158,"fUST",-400.0,0.0003452,2,"2025-04-28T03:10:52.158",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205070,1745809852168,"fUST",-151.0,0.0003452,14,"2025-04-28T03:10:52.168",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205071,1745809852180,"fUST",-151.0,0.0003452,14,"2025-04-28T03:10:52.180",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205072,1745809852190,"fUST",-368.69085526,0.0003452,2,"2025-04-28T03:10:52.190",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205073,1745809852200,"fUST",-400.0,0.0003452,2,"2025-04-28T03:10:52.200",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205074,1745809852210,"fUST",-400.0,0.0003452,2,"2025-04-28T03:10:52.210",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205075,1745809852219,"fUST",-151.0,0.0003452,2,"2025-04-28T03:10:52.219",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205076,1745809852229,"fUST",-240.085829,0.0003452,14,"2025-04-28T03:10:52.229",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205077,1745809852239,"fUST",-400.0,0.0003452,2,"2025-04-28T03:10:52.239",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205078,1745809852249,"fUST",-400.0,0.0003452,2,"2025-04-28T03:10:52.249",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205079,1745809852259,"fUST",-400.0,0.0003452,2,"2025-04-28T03:10:52.259",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205080,1745809852270,"fUST",-400.0,0.0003452,2,"2025-04-28T03:10:52.270",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205081,1745809852280,"fUST",-400.0,0.0003452,2,"2025-04-28T03:10:52.280",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205082,1745809852290,"fUST",-400.0,0.0003452,2,"2025-04-28T03:10:52.290",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205083,1745809852301,"fUST",-400.0,0.0003452,2,"2025-04-28T03:10:52.301",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205084,1745809852311,"fUST",-592.69,0.0003452,2,"2025-04-28T03:10:52.311",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205085,1745809852321,"fUST",-254.90199707,0.0003452,2,"2025-04-28T03:10:52.321",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205086,1745809852332,"fUST",-545.06,0.0003452,2,"2025-04-28T03:10:52.332",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205087,1745809852341,"fUST",-400.0,0.0003452,2,"2025-04-28T03:10:52.341",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205088,1745809852352,"fUST",-400.0,0.0003452,2,"2025-04-28T03:10:52.352",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205089,1745809852362,"fUST",-400.0,0.0003452,2,"2025-04-28T03:10:52.362",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205090,1745809852372,"fUST",-830.13,0.0003452,2,"2025-04-28T03:10:52.372",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205091,1745809852382,"fUST",-400.0,0.0003452,2,"2025-04-28T03:10:52.382",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205092,1745809852392,"fUST",-400.0,0.0003452,2,"2025-04-28T03:10:52.392",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205093,1745809852402,"fUST",-400.0,0.0003452,2,"2025-04-28T03:10:52.402",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205094,1745809852411,"fUST",-400.0,0.0003452,2,"2025-04-28T03:10:52.411",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205095,1745809852421,"fUST",-400.0,0.0003452,2,"2025-04-28T03:10:52.421",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205096,1745809852430,"fUST",-400.0,0.0003452,2,"2025-04-28T03:10:52.430",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205097,1745809852439,"fUST",-400.0,0.0003452,2,"2025-04-28T03:10:52.439",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205098,1745809852449,"fUST",-400.0,0.0003452,2,"2025-04-28T03:10:52.449",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205099,1745809852458,"fUST",-400.0,0.0003452,2,"2025-04-28T03:10:52.458",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205100,1745809852467,"fUST",-270.77,0.0003452,2,"2025-04-28T03:10:52.467",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205101,1745809852476,"fUST",-400.0,0.0003452,2,"2025-04-28T03:10:52.476",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205102,1745809852486,"fUST",-283.46,0.0003452,2,"2025-04-28T03:10:52.486",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205103,1745809852495,"fUST",-153.526235,0.00034794,14,"2025-04-28T03:10:52.495",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205104,1745809852504,"fUST",-279.1,0.00034794,2,"2025-04-28T03:10:52.504",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205105,1745809852513,"fUST",-400.0,0.00034794,2,"2025-04-28T03:10:52.513",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205106,1745809852522,"fUST",-209.59665132,0.00034794,2,"2025-04-28T03:10:52.522",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205107,1745809852532,"fUST",-400.0,0.00034794,2,"2025-04-28T03:10:52.532",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205108,1745809852541,"fUST",-164.18922668,0.00034794,2,"2025-04-28T03:10:52.541",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205109,1745809852550,"fUST",-226.64115908,0.00034794,2,"2025-04-28T03:10:52.550",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205110,1745809852559,"fUST",-400.0,0.00034794,2,"2025-04-28T03:10:52.559",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205111,1745809852568,"fUST",-150.0,0.00034794,2,"2025-04-28T03:10:52.568",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205112,1745809852577,"fUST",-400.0,0.00034794,2,"2025-04-28T03:10:52.577",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205113,1745809852586,"fUST",-239.54467008,0.00034794,2,"2025-04-28T03:10:52.586",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205114,1745809852595,"fUST",-400.0,0.00034794,2,"2025-04-28T03:10:52.595",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205115,1745809852605,"fUST",-400.0,0.00034794,2,"2025-04-28T03:10:52.605",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205116,1745809852615,"fUST",-400.0,0.00034794,2,"2025-04-28T03:10:52.615",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205117,1745809852624,"fUST",-317.11333575,0.00034794,2,"2025-04-28T03:10:52.624",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205118,1745809852634,"fUST",-400.0,0.00034794,2,"2025-04-28T03:10:52.634",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205119,1745809852643,"fUST",-400.0,0.00034794,2,"2025-04-28T03:10:52.643",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205120,1745809852652,"fUST",-400.0,0.00034794,2,"2025-04-28T03:10:52.652",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205121,1745809852662,"fUST",-400.0,0.00034794,2,"2025-04-28T03:10:52.662",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205122,1745809852671,"fUST",-400.0,0.00034794,2,"2025-04-28T03:10:52.671",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205123,1745809852682,"fUST",-417.95,0.00034794,2,"2025-04-28T03:10:52.682",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205124,1745809852695,"fUST",-897.01,0.00034794,2,"2025-04-28T03:10:52.695",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205125,1745809852705,"fUST",-400.0,0.00034794,2,"2025-04-28T03:10:52.705",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205126,1745809852715,"fUST",-400.0,0.00034794,2,"2025-04-28T03:10:52.715",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205127,1745809852726,"fUST",-400.0,0.00034794,2,"2025-04-28T03:10:52.726",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205128,1745809852735,"fUST",-400.0,0.00034794,2,"2025-04-28T03:10:52.735",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205129,1745809852745,"fUST",-400.0,0.00034794,2,"2025-04-28T03:10:52.745",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205130,1745809852755,"fUST",-400.0,0.00034794,2,"2025-04-28T03:10:52.755",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205131,1745809852765,"fUST",-400.0,0.00034794,2,"2025-04-28T03:10:52.765",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205132,1745809852774,"fUST",-446.5312827,0.00034794,2,"2025-04-28T03:10:52.774",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205133,1745809852784,"fUST",-400.0,0.00034794,2,"2025-04-28T03:10:52.784",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205134,1745809852793,"fUST",-402.92601112,0.00034794,2,"2025-04-28T03:10:52.793",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205135,1745809852803,"fUST",-592.69,0.00034794,2,"2025-04-28T03:10:52.803",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205136,1745809852814,"fUST",-545.06,0.00034794,2,"2025-04-28T03:10:52.814",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205137,1745809852824,"fUST",-400.0,0.00034794,2,"2025-04-28T03:10:52.824",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205138,1745809852834,"fUST",-400.0,0.00034794,2,"2025-04-28T03:10:52.834",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205139,1745809852844,"fUST",-400.0,0.00034794,2,"2025-04-28T03:10:52.844",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205140,1745809852854,"fUST",-830.13,0.00034794,2,"2025-04-28T03:10:52.854",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205141,1745809852864,"fUST",-400.0,0.00034794,2,"2025-04-28T03:10:52.864",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205142,1745809852873,"fUST",-400.0,0.00034794,2,"2025-04-28T03:10:52.873",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205143,1745809852882,"fUST",-400.0,0.00034794,2,"2025-04-28T03:10:52.882",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205144,1745809852892,"fUST",-400.0,0.00034794,2,"2025-04-28T03:10:52.892",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205145,1745809852903,"fUST",-400.0,0.00034794,2,"2025-04-28T03:10:52.903",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205146,1745809852999,"fUST",-206.93601793,0.00034794,2,"2025-04-28T03:10:52.999",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205147,1745809853009,"fUST",-400.0,0.00034794,2,"2025-04-28T03:10:53.009",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205148,1745809853019,"fUST",-400.0,0.00034794,2,"2025-04-28T03:10:53.019",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205149,1745809853031,"fUST",-400.0,0.00034794,2,"2025-04-28T03:10:53.031",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205150,1745809853041,"fUST",-152.05092574,0.0003485,2,"2025-04-28T03:10:53.041",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205151,1745809853050,"fUST",-500.0,0.00035064,5,"2025-04-28T03:10:53.050",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205152,1745809853060,"fUST",-400.0,0.00035068,2,"2025-04-28T03:10:53.060",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205153,1745809853069,"fUST",-400.0,0.00035068,2,"2025-04-28T03:10:53.069",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205154,1745809853078,"fUST",-400.0,0.00035068,2,"2025-04-28T03:10:53.078",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205155,1745809853087,"fUST",-400.0,0.00035068,2,"2025-04-28T03:10:53.087",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205156,1745809853097,"fUST",-300.0,0.00035068,2,"2025-04-28T03:10:53.097",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205157,1745809853106,"fUST",-400.0,0.00035068,2,"2025-04-28T03:10:53.106",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205158,1745809853115,"fUST",-400.0,0.00035068,2,"2025-04-28T03:10:53.115",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205159,1745809853125,"fUST",-400.0,0.00035068,2,"2025-04-28T03:10:53.125",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205160,1745809853134,"fUST",-400.0,0.00035068,2,"2025-04-28T03:10:53.134",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205161,1745809853143,"fUST",-400.0,0.00035068,2,"2025-04-28T03:10:53.143",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205162,1745809853153,"fUST",-219.87423725,0.00035068,2,"2025-04-28T03:10:53.153",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205163,1745809853162,"fUST",-400.0,0.00035068,2,"2025-04-28T03:10:53.162",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205164,1745809853172,"fUST",-417.95,0.00035068,2,"2025-04-28T03:10:53.172",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205165,1745809853181,"fUST",-897.01,0.00035068,2,"2025-04-28T03:10:53.181",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205166,1745809853192,"fUST",-400.0,0.00035068,2,"2025-04-28T03:10:53.192",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205167,1745809853202,"fUST",-400.0,0.00035068,2,"2025-04-28T03:10:53.202",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205168,1745809853211,"fUST",-410.356316,0.00035068,2,"2025-04-28T03:10:53.211",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205169,1745809853220,"fUST",-400.0,0.00035068,2,"2025-04-28T03:10:53.220",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205170,1745809853229,"fUST",-400.0,0.00035068,2,"2025-04-28T03:10:53.229",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205171,1745809853239,"fUST",-400.0,0.00035068,2,"2025-04-28T03:10:53.239",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205172,1745809853249,"fUST",-283.03236588,0.00035068,2,"2025-04-28T03:10:53.249",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205173,1745809853259,"fUST",-400.0,0.00035068,2,"2025-04-28T03:10:53.259",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205174,1745809853268,"fUST",-592.69,0.00035068,2,"2025-04-28T03:10:53.268",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205175,1745809853277,"fUST",-545.06,0.00035068,2,"2025-04-28T03:10:53.277",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205176,1745809853287,"fUST",-400.0,0.00035068,2,"2025-04-28T03:10:53.287",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205177,1745809853296,"fUST",-545.26485105,0.00035068,2,"2025-04-28T03:10:53.296",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205178,1745809853306,"fUST",-400.0,0.00035068,2,"2025-04-28T03:10:53.306",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205179,1745809853315,"fUST",-830.13,0.00035068,2,"2025-04-28T03:10:53.315",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205180,1745809853325,"fUST",-400.0,0.00035068,2,"2025-04-28T03:10:53.325",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205181,1745809853334,"fUST",-400.0,0.00035068,2,"2025-04-28T03:10:53.334",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205182,1745809853343,"fUST",-400.0,0.00035068,2,"2025-04-28T03:10:53.343",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205183,1745809853353,"fUST",-400.0,0.00035068,2,"2025-04-28T03:10:53.353",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205184,1745809853362,"fUST",-400.0,0.00035068,2,"2025-04-28T03:10:53.362",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205185,1745809853371,"fUST",-400.0,0.00035068,2,"2025-04-28T03:10:53.371",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205186,1745809853380,"fUST",-400.0,0.00035068,2,"2025-04-28T03:10:53.380",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205187,1745809853390,"fUST",-400.0,0.00035068,2,"2025-04-28T03:10:53.390",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205188,1745809853399,"fUST",-501.58616856,0.00035073,5,"2025-04-28T03:10:53.399",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205189,1745809853409,"fUST",-500.48975104,0.00035073,5,"2025-04-28T03:10:53.409",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205190,1745809853418,"fUST",-500.56888334,0.00035073,5,"2025-04-28T03:10:53.418",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205191,1745809853427,"fUST",-501.30879091,0.00035073,5,"2025-04-28T03:10:53.427",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205192,1745809853436,"fUST",-500.74727161,0.00035073,5,"2025-04-28T03:10:53.436",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205193,1745809853445,"fUST",-500.63535154,0.00035073,5,"2025-04-28T03:10:53.445",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205194,1745809853454,"fUST",-500.6139638,0.00035073,3,"2025-04-28T03:10:53.454",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205195,1745809853463,"fUST",-399.59979186,0.00035073,5,"2025-04-28T03:10:53.463",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205196,1745809853473,"fUST",-500.0,0.00035073,5,"2025-04-28T03:10:53.473",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205197,1745809853482,"fUST",-501.67699737,0.00035073,5,"2025-04-28T03:10:53.482",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205198,1745809853490,"fUST",-500.61736159,0.00035073,5,"2025-04-28T03:10:53.490",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205199,1745809853500,"fUST",-501.7569803,0.00035073,5,"2025-04-28T03:10:53.500",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205200,1745809853509,"fUST",-521.34059975,0.00035073,5,"2025-04-28T03:10:53.509",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205201,1745809853518,"fUST",-843.41,0.000351,7,"2025-04-28T03:10:53.518",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205202,1745809853527,"fUST",-9207.27544985,0.000351,30,"2025-04-28T03:10:53.527",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205203,1745809853691,"fUST",-19.14669934,0.00032876,2,"2025-04-28T03:10:53.691",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205204,1745809853741,"fUST",-272.19120742,0.00032876,2,"2025-04-28T03:10:53.741",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205205,1745809853803,"fUST",-213.45897276,0.00032876,2,"2025-04-28T03:10:53.803",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205206,1745809853812,"fUST",-500.0,0.00032876,2,"2025-04-28T03:10:53.812",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205207,1745809853821,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:53.821",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205208,1745809853830,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:53.830",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205209,1745809853839,"fUST",-400.0,0.00032876,2,"2025-04-28T03:10:53.839",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205210,1745809853848,"fUST",-400.0,0.0003315,2,"2025-04-28T03:10:53.848",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205211,1745809853858,"fUST",-202.53369198,0.00033424,2,"2025-04-28T03:10:53.858",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205212,1745809853867,"fUST",-67868.7609582,0.000351,30,"2025-04-28T03:10:53.867",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205310,1745810744094,"fUST",-155.059,0.00024893,2,"2025-04-28T03:25:44.094",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205311,1745810744115,"fUST",-482.36,0.00025,2,"2025-04-28T03:25:44.115",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205312,1745810744137,"fUST",-257.18859224,0.00025832,15,"2025-04-28T03:25:44.137",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205313,1745810754085,"fUST",-951.5,0.00026162,15,"2025-04-28T03:25:54.085",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205314,1745810754112,"fUST",-159.64,0.000266,31,"2025-04-28T03:25:54.112",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205315,1745810754134,"fUST",-155.0,0.00027382,2,"2025-04-28T03:25:54.134",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205316,1745810754154,"fUST",-500.0,0.00027397,5,"2025-04-28T03:25:54.154",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205317,1745810754180,"fUST",-159.64,0.000274,31,"2025-04-28T03:25:54.180",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205318,1745810754207,"fUST",-22.12938499,0.000274,31,"2025-04-28T03:25:54.207",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205321,1745810830140,"fUST",-434.13,0.00025,2,"2025-04-28T03:27:10.140",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205322,1745810830161,"fUST",-300.0,0.00025,2,"2025-04-28T03:27:10.161",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205323,1745810830189,"fUST",-137.51061501,0.000274,31,"2025-04-28T03:27:10.189",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205324,1745810830208,"fUST",-152.68707532,0.000281,2,"2025-04-28T03:27:10.208",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205325,1745810830230,"fUST",-553.40236535,0.00028197,2,"2025-04-28T03:27:10.230",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205326,1745810836125,"fUST",-500.0,0.00027397,5,"2025-04-28T03:27:16.125",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205327,1745810836147,"fUST",-192.75616395,0.00028197,2,"2025-04-28T03:27:16.147",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205328,1745810849106,"fUST",-335.44144799,0.00028197,2,"2025-04-28T03:27:29.106",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205329,1745810853243,"fUST",-722.93299142,0.00028197,2,"2025-04-28T03:27:33.243",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205340,1745810947104,"fUST",-4742.94013492,0.00021,5,"2025-04-28T03:29:07.104",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205341,1745810948221,"fUST",-4769.22108786,0.00021,5,"2025-04-28T03:29:08.221",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205342,1745810948243,"fUST",-300.0,0.00024999,2,"2025-04-28T03:29:08.243",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205343,1745810948263,"fUST",-377.5337236,0.00025,2,"2025-04-28T03:29:08.263",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205344,1745810951103,"fUST",-122.4662764,0.00025,2,"2025-04-28T03:29:11.103",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205345,1745810951124,"fUST",-1655.41841292,0.00026,30,"2025-04-28T03:29:11.124",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205346,1745810951145,"fUST",-420.0,0.00027082,2,"2025-04-28T03:29:11.145",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205347,1745810951165,"fUST",-408.06403129,0.00028197,2,"2025-04-28T03:29:11.165",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205348,1745810951190,"fUST",-159.64,0.000282,31,"2025-04-28T03:29:11.190",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205349,1745810951212,"fUST",-159.64,0.000282,31,"2025-04-28T03:29:11.212",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205350,1745810951232,"fUST",-182.730698,0.00028237,2,"2025-04-28T03:29:11.232",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205351,1745810951252,"fUST",-160.0,0.00028313,2,"2025-04-28T03:29:11.252",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205352,1745810951273,"fUST",-189.0456012,0.00028328,2,"2025-04-28T03:29:11.273",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205353,1745810951292,"fUST",-182.730698,0.00028379,2,"2025-04-28T03:29:11.292",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205354,1745810951312,"fUST",-4677.65846113,0.00028379,2,"2025-04-28T03:29:11.312",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205361,1745810985237,"fUST",417.22,0.00025,2,"2025-04-28T03:29:45.237",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205395,1745811032311,"fUST",-1404.694582,0.00027397,2,"2025-04-28T03:30:32.311",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205397,1745811032322,"fUST",-500.0,0.00027397,5,"2025-04-28T03:30:32.322",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205399,1745811032333,"fUST",-2696.5155108,0.00027544,2,"2025-04-28T03:30:32.333",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205401,1745811032344,"fUST",-1326.85044063,0.00028379,2,"2025-04-28T03:30:32.344",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205440,1745811033720,"fUST",158.21,0.000266,31,"2025-04-28T03:30:33.720",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205464,1745811038283,"fUST",-158.21,0.000274,31,"2025-04-28T03:30:38.283",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205466,1745811038294,"fUST",-158.21,0.000274,31,"2025-04-28T03:30:38.294",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205468,1745811038303,"fUST",-34.85555648,0.000282,31,"2025-04-28T03:30:38.303",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205469,1745811038404,"fUST",-123.35444352,0.000282,31,"2025-04-28T03:30:38.404",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205470,1745811038413,"fUST",-51.948896,0.000282,31,"2025-04-28T03:30:38.413",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205494,1745811043307,"fUST",-106.261104,0.000282,31,"2025-04-28T03:30:43.307",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205496,1745811043317,"fUST",-1174.13145068,0.00028379,2,"2025-04-28T03:30:43.317",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205498,1745811043327,"fUST",-253.739312,0.0002851,2,"2025-04-28T03:30:43.327",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205500,1745811043336,"fUST",-205.2004392,0.00028696,2,"2025-04-28T03:30:43.336",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205502,1745811043346,"fUST",-213.841882,0.00028696,2,"2025-04-28T03:30:43.346",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205504,1745811043355,"fUST",-300.0,0.00028725,2,"2025-04-28T03:30:43.355",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205506,1745811043365,"fUST",-1927.345114,0.00028726,120,"2025-04-28T03:30:43.365",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205508,1745811043374,"fUST",-316.234,0.00028996,2,"2025-04-28T03:30:43.374",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205510,1745811043384,"fUST",-158.21,0.00029,31,"2025-04-28T03:30:43.384",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205512,1745811043393,"fUST",-158.21,0.00029,31,"2025-04-28T03:30:43.393",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205514,1745811043402,"fUST",-2002.48729557,0.000298,30,"2025-04-28T03:30:43.402",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205516,1745811043412,"fUST",-158.21,0.000298,31,"2025-04-28T03:30:43.412",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205518,1745811043421,"fUST",-158.21,0.000298,31,"2025-04-28T03:30:43.421",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205520,1745811043430,"fUST",-158.21,0.000298,31,"2025-04-28T03:30:43.430",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205522,1745811043439,"fUST",-212.43666375,0.000299,2,"2025-04-28T03:30:43.439",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205524,1745811043448,"fUST",-500.0,0.0003,10,"2025-04-28T03:30:43.448",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205526,1745811043458,"fUST",-122.2727388,0.0003,10,"2025-04-28T03:30:43.458",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205530,1745811043470,"fUST",-278.08532031,0.0003,10,"2025-04-28T03:30:43.470",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205532,1745811043479,"fUST",-86882.11660165,0.0003,90,"2025-04-28T03:30:43.479",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205534,1745811043488,"fUST",-8127.1519406,0.0003,10,"2025-04-28T03:30:43.488",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205536,1745811043498,"fUST",-12062.36848772,0.0003,15,"2025-04-28T03:30:43.498",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205538,1745811043507,"fUST",-1404.6136886,0.0003,15,"2025-04-28T03:30:43.507",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205540,1745811043516,"fUST",-1553.75567721,0.0003,10,"2025-04-28T03:30:43.516",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205542,1745811043525,"fUST",-260.0,0.0003,2,"2025-04-28T03:30:43.525",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205544,1745811043535,"fUST",-311.0,0.00031,2,"2025-04-28T03:30:43.535",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205546,1745811043544,"fUST",-212.43666373,0.00031218,2,"2025-04-28T03:30:43.544",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205548,1745811043553,"fUST",-428.0,0.00032,2,"2025-04-28T03:30:43.553",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205550,1745811043563,"fUST",-212.43666373,0.00032536,2,"2025-04-28T03:30:43.563",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205552,1745811043572,"fUST",-421.20781996,0.00032731,2,"2025-04-28T03:30:43.572",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205554,1745811043582,"fUST",-486.95673036,0.00032873,5,"2025-04-28T03:30:43.582",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205555,1745811043591,"fUST",-500.0,0.00032875,2,"2025-04-28T03:30:43.591",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205557,1745811043600,"fUST",-500.0,0.00032875,2,"2025-04-28T03:30:43.600",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205560,1745811043611,"fUST",-500.0,0.00032875,2,"2025-04-28T03:30:43.611",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205562,1745811043620,"fUST",-506.11202969,0.00032875,2,"2025-04-28T03:30:43.620",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205564,1745811043630,"fUST",-500.0,0.00032875,2,"2025-04-28T03:30:43.630",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205566,1745811043639,"fUST",-500.0,0.00032875,2,"2025-04-28T03:30:43.639",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205568,1745811043648,"fUST",-500.0,0.00032875,2,"2025-04-28T03:30:43.648",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205569,1745811043657,"fUST",-500.61120297,0.00032875,2,"2025-04-28T03:30:43.657",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205571,1745811043667,"fUST",-500.0,0.00032875,2,"2025-04-28T03:30:43.667",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205573,1745811043677,"fUST",-500.0,0.00032875,2,"2025-04-28T03:30:43.677",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205574,1745811043686,"fUST",-500.0,0.00032875,2,"2025-04-28T03:30:43.686",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205575,1745811043696,"fUST",-500.0,0.00032875,2,"2025-04-28T03:30:43.696",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205576,1745811043705,"fUST",-297.35548546,0.00032875,2,"2025-04-28T03:30:43.705",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205577,1745811043715,"fUST",-502.40456438,0.00032876,120,"2025-04-28T03:30:43.715",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205578,1745811043724,"fUST",-500.0,0.00032876,2,"2025-04-28T03:30:43.724",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205579,1745811043733,"fUST",-400.0,0.00032876,2,"2025-04-28T03:30:43.733",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205580,1745811043743,"fUST",-400.0,0.00032876,2,"2025-04-28T03:30:43.743",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205581,1745811043752,"fUST",-400.0,0.00032876,2,"2025-04-28T03:30:43.752",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205582,1745811043762,"fUST",-400.0,0.00032876,2,"2025-04-28T03:30:43.762",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205583,1745811043771,"fUST",-333.54159618,0.00032876,2,"2025-04-28T03:30:43.771",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205584,1745811043780,"fUST",-400.0,0.00032876,2,"2025-04-28T03:30:43.780",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205585,1745811043790,"fUST",-500.0,0.00032876,2,"2025-04-28T03:30:43.790",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205586,1745811043799,"fUST",-500.0,0.00032876,2,"2025-04-28T03:30:43.799",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205587,1745811043808,"fUST",-208.92058154,0.00032876,2,"2025-04-28T03:30:43.808",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205588,1745811043818,"fUST",-400.0,0.00032876,2,"2025-04-28T03:30:43.818",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205589,1745811043827,"fUST",-500.0,0.00032876,2,"2025-04-28T03:30:43.827",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205590,1745811043837,"fUST",-173.548,0.00032876,33,"2025-04-28T03:30:43.837",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205591,1745811043847,"fUST",-270.48053295,0.00032876,2,"2025-04-28T03:30:43.847",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205592,1745811043857,"fUST",-500.0,0.00032876,2,"2025-04-28T03:30:43.857",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205593,1745811043867,"fUST",-500.0,0.00032876,2,"2025-04-28T03:30:43.867",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205594,1745811043877,"fUST",-400.0,0.00032876,2,"2025-04-28T03:30:43.877",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205595,1745811043886,"fUST",-400.0,0.00032876,2,"2025-04-28T03:30:43.886",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205596,1745811043896,"fUST",-400.0,0.00032876,2,"2025-04-28T03:30:43.896",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205597,1745811043905,"fUST",-400.0,0.00032876,2,"2025-04-28T03:30:43.905",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205598,1745811043915,"fUST",-502.62499206,0.00032876,2,"2025-04-28T03:30:43.915",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205599,1745811043925,"fUST",-502.52922372,0.00032876,2,"2025-04-28T03:30:43.925",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205600,1745811043934,"fUST",-500.61918952,0.00032876,2,"2025-04-28T03:30:43.934",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205601,1745811043943,"fUST",-505.05803926,0.00032876,2,"2025-04-28T03:30:43.943",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205602,1745811043952,"fUST",-504.3714313,0.00032876,2,"2025-04-28T03:30:43.952",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205603,1745811043962,"fUST",-400.0,0.00032876,2,"2025-04-28T03:30:43.962",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205604,1745811043971,"fUST",-503.78410633,0.00032876,2,"2025-04-28T03:30:43.971",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205605,1745811043981,"fUST",-400.0,0.00032876,2,"2025-04-28T03:30:43.981",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205606,1745811043990,"fUST",-505.28359158,0.00032876,2,"2025-04-28T03:30:43.990",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205607,1745811043999,"fUST",-300.0,0.00032876,2,"2025-04-28T03:30:43.999",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205608,1745811044009,"fUST",-508.78651127,0.00032876,2,"2025-04-28T03:30:44.009",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205609,1745811044019,"fUST",-504.49243503,0.00032876,2,"2025-04-28T03:30:44.019",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205610,1745811044028,"fUST",-507.43374624,0.00032876,2,"2025-04-28T03:30:44.028",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205611,1745811044037,"fUST",-501.41437261,0.00032876,2,"2025-04-28T03:30:44.037",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205612,1745811044047,"fUST",-400.0,0.00032876,2,"2025-04-28T03:30:44.047",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205613,1745811044056,"fUST",-447.7435611,0.00032876,2,"2025-04-28T03:30:44.056",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205614,1745811044065,"fUST",-504.0851571,0.00032876,2,"2025-04-28T03:30:44.065",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205615,1745811044075,"fUST",-507.72150104,0.00032876,2,"2025-04-28T03:30:44.075",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205616,1745811044084,"fUST",-400.0,0.00032876,2,"2025-04-28T03:30:44.084",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205617,1745811044093,"fUST",-505.89625141,0.00032876,2,"2025-04-28T03:30:44.093",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205618,1745811044103,"fUST",-400.0,0.00032876,2,"2025-04-28T03:30:44.103",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205619,1745811044113,"fUST",-400.0,0.00032876,2,"2025-04-28T03:30:44.113",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205620,1745811044124,"fUST",-400.0,0.00032876,2,"2025-04-28T03:30:44.124",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205621,1745811044136,"fUST",-327.27635408,0.00032876,2,"2025-04-28T03:30:44.136",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205622,1745811044145,"fUST",-400.0,0.00032876,2,"2025-04-28T03:30:44.145",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205623,1745811044155,"fUST",-400.0,0.00032876,2,"2025-04-28T03:30:44.155",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205624,1745811044164,"fUST",-400.0,0.00032876,2,"2025-04-28T03:30:44.164",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205625,1745811044173,"fUST",-400.0,0.00032876,2,"2025-04-28T03:30:44.173",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205626,1745811044182,"fUST",-500.0,0.00032876,2,"2025-04-28T03:30:44.182",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205627,1745811044191,"fUST",-396.6888331,0.00032876,2,"2025-04-28T03:30:44.191",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205628,1745811044201,"fUST",-400.0,0.00032876,2,"2025-04-28T03:30:44.201",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205629,1745811044210,"fUST",-400.0,0.00032876,2,"2025-04-28T03:30:44.210",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205630,1745811044219,"fUST",-400.0,0.00032876,2,"2025-04-28T03:30:44.219",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205631,1745811044229,"fUST",-400.0,0.00032876,2,"2025-04-28T03:30:44.229",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205632,1745811044239,"fUST",-400.0,0.00032876,2,"2025-04-28T03:30:44.239",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205633,1745811044248,"fUST",-400.0,0.00032876,2,"2025-04-28T03:30:44.248",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205634,1745811044257,"fUST",-400.0,0.00032876,2,"2025-04-28T03:30:44.257",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205635,1745811044267,"fUST",-400.0,0.00032876,2,"2025-04-28T03:30:44.267",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205636,1745811044277,"fUST",-400.0,0.00032876,2,"2025-04-28T03:30:44.277",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205637,1745811044286,"fUST",-400.0,0.00032876,2,"2025-04-28T03:30:44.286",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205638,1745811044295,"fUST",-400.0,0.00032876,2,"2025-04-28T03:30:44.295",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205639,1745811044304,"fUST",-400.0,0.00032876,2,"2025-04-28T03:30:44.304",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205640,1745811044313,"fUST",-521.37185973,0.00032876,2,"2025-04-28T03:30:44.313",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205641,1745811044322,"fUST",-400.0,0.00032876,2,"2025-04-28T03:30:44.322",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205642,1745811044331,"fUST",-400.0,0.00032876,2,"2025-04-28T03:30:44.331",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205643,1745811044340,"fUST",-400.0,0.00032876,2,"2025-04-28T03:30:44.340",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205644,1745811044350,"fUST",-400.0,0.00032876,2,"2025-04-28T03:30:44.350",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205645,1745811044359,"fUST",-400.0,0.00032876,2,"2025-04-28T03:30:44.359",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205646,1745811044369,"fUST",-400.0,0.00032876,2,"2025-04-28T03:30:44.369",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205647,1745811044378,"fUST",-283.03236588,0.00032876,2,"2025-04-28T03:30:44.378",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205648,1745811044387,"fUST",-400.0,0.00032876,2,"2025-04-28T03:30:44.387",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205649,1745811044397,"fUST",-400.0,0.00032876,2,"2025-04-28T03:30:44.397",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205650,1745811044406,"fUST",-400.0,0.00032876,2,"2025-04-28T03:30:44.406",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205651,1745811044415,"fUST",-400.0,0.00032876,2,"2025-04-28T03:30:44.415",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205652,1745811044424,"fUST",-400.0,0.00032876,2,"2025-04-28T03:30:44.424",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205653,1745811044433,"fUST",-502.24797335,0.00032876,2,"2025-04-28T03:30:44.433",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205654,1745811044444,"fUST",-400.0,0.00032876,2,"2025-04-28T03:30:44.444",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205655,1745811044453,"fUST",-400.0,0.00032876,2,"2025-04-28T03:30:44.453",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205656,1745811044463,"fUST",-500.0,0.00032876,2,"2025-04-28T03:30:44.463",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205657,1745811044473,"fUST",-545.86230925,0.00032876,2,"2025-04-28T03:30:44.473",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205658,1745811044482,"fUST",-400.0,0.00032876,2,"2025-04-28T03:30:44.482",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205659,1745811044491,"fUST",-317.9416985,0.00032876,2,"2025-04-28T03:30:44.491",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205660,1745811044500,"fUST",-400.0,0.00032876,2,"2025-04-28T03:30:44.500",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205661,1745811044510,"fUST",-501.26909707,0.00032876,2,"2025-04-28T03:30:44.510",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205662,1745811044531,"fUST",-400.0,0.00032876,2,"2025-04-28T03:30:44.531",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205663,1745811044541,"fUST",-191.18410803,0.00032876,2,"2025-04-28T03:30:44.541",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205664,1745811044552,"fUST",-400.0,0.00032876,2,"2025-04-28T03:30:44.552",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205665,1745811044562,"fUST",-400.0,0.00032876,2,"2025-04-28T03:30:44.562",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205666,1745811044572,"fUST",-503.44705559,0.00032876,2,"2025-04-28T03:30:44.572",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205667,1745811044582,"fUST",-400.0,0.00032876,2,"2025-04-28T03:30:44.582",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205668,1745811044592,"fUST",-400.0,0.00032876,2,"2025-04-28T03:30:44.592",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205669,1745811044601,"fUST",-164.18922668,0.00032876,2,"2025-04-28T03:30:44.601",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205670,1745811044611,"fUST",-400.0,0.00032876,2,"2025-04-28T03:30:44.611",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205671,1745811044621,"fUST",-300.0,0.00032876,2,"2025-04-28T03:30:44.621",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205672,1745811044631,"fUST",-400.0,0.00032876,2,"2025-04-28T03:30:44.631",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205673,1745811044641,"fUST",-400.0,0.00032876,2,"2025-04-28T03:30:44.641",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205674,1745811044651,"fUST",-400.0,0.00032876,2,"2025-04-28T03:30:44.651",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205675,1745811044661,"fUST",-400.0,0.00032876,2,"2025-04-28T03:30:44.661",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205676,1745811044670,"fUST",-400.0,0.00032876,2,"2025-04-28T03:30:44.670",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205677,1745811044680,"fUST",-400.0,0.00032876,2,"2025-04-28T03:30:44.680",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205678,1745811044690,"fUST",-184.90580397,0.00032876,2,"2025-04-28T03:30:44.690",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205679,1745811044699,"fUST",-400.0,0.00032876,2,"2025-04-28T03:30:44.699",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205680,1745811044709,"fUST",-400.0,0.00032876,2,"2025-04-28T03:30:44.709",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205681,1745811044719,"fUST",-400.0,0.00032876,2,"2025-04-28T03:30:44.719",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205682,1745811044728,"fUST",-400.0,0.00032876,2,"2025-04-28T03:30:44.728",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205683,1745811044738,"fUST",-400.0,0.00032876,2,"2025-04-28T03:30:44.738",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205684,1745811044747,"fUST",-400.0,0.00032876,2,"2025-04-28T03:30:44.747",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205685,1745811044757,"fUST",-500.0,0.00032876,2,"2025-04-28T03:30:44.757",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205686,1745811044767,"fUST",-302.46419777,0.00032876,2,"2025-04-28T03:30:44.767",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205687,1745811044776,"fUST",-400.0,0.00032876,2,"2025-04-28T03:30:44.776",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205688,1745811044786,"fUST",-400.0,0.00032876,2,"2025-04-28T03:30:44.786",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205689,1745811044795,"fUST",-400.0,0.00032876,2,"2025-04-28T03:30:44.795",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205690,1745811044805,"fUST",-400.0,0.00032876,2,"2025-04-28T03:30:44.805",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205691,1745811044815,"fUST",-400.0,0.00032876,2,"2025-04-28T03:30:44.815",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205692,1745811044824,"fUST",-668.72,0.00032876,2,"2025-04-28T03:30:44.824",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205693,1745811044834,"fUST",-500.0,0.00032876,2,"2025-04-28T03:30:44.834",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205694,1745811044843,"fUST",-400.0,0.00032876,2,"2025-04-28T03:30:44.843",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205695,1745811044852,"fUST",-400.0,0.00032876,2,"2025-04-28T03:30:44.852",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205696,1745811044862,"fUST",-400.0,0.00032876,2,"2025-04-28T03:30:44.862",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205697,1745811044871,"fUST",-438.63875404,0.00032876,2,"2025-04-28T03:30:44.871",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205698,1745811044881,"fUST",-430.62,0.00032876,2,"2025-04-28T03:30:44.881",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205699,1745811044890,"fUST",-400.0,0.00032876,2,"2025-04-28T03:30:44.890",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205700,1745811044900,"fUST",-400.0,0.00032876,2,"2025-04-28T03:30:44.900",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205701,1745811044909,"fUST",-400.0,0.00032876,2,"2025-04-28T03:30:44.909",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205702,1745811044918,"fUST",-400.0,0.00032876,2,"2025-04-28T03:30:44.918",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205703,1745811044927,"fUST",-500.0,0.00032876,2,"2025-04-28T03:30:44.927",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205704,1745811044937,"fUST",-400.0,0.00032876,2,"2025-04-28T03:30:44.937",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205705,1745811044946,"fUST",-400.0,0.00032876,2,"2025-04-28T03:30:44.946",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205706,1745811044956,"fUST",-400.0,0.00032876,2,"2025-04-28T03:30:44.956",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205707,1745811044965,"fUST",-400.0,0.00032876,2,"2025-04-28T03:30:44.965",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205708,1745811044975,"fUST",-500.0,0.00032876,2,"2025-04-28T03:30:44.975",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205709,1745811044986,"fUST",-400.0,0.00032876,2,"2025-04-28T03:30:44.986",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205710,1745811044998,"fUST",-400.0,0.00032876,2,"2025-04-28T03:30:44.998",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205711,1745811045008,"fUST",-400.0,0.00032876,2,"2025-04-28T03:30:45.008",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205712,1745811045018,"fUST",-400.0,0.00032876,2,"2025-04-28T03:30:45.018",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205713,1745811045028,"fUST",-400.0,0.00032876,2,"2025-04-28T03:30:45.028",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205714,1745811045041,"fUST",-500.0,0.00032876,2,"2025-04-28T03:30:45.041",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205715,1745811045051,"fUST",-400.0,0.00032876,2,"2025-04-28T03:30:45.051",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205716,1745811045062,"fUST",-500.0,0.00032876,2,"2025-04-28T03:30:45.062",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205717,1745811045072,"fUST",-500.0,0.00032876,2,"2025-04-28T03:30:45.072",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205718,1745811045083,"fUST",-680.42,0.00032876,2,"2025-04-28T03:30:45.083",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205719,1745811045093,"fUST",-400.0,0.00032876,2,"2025-04-28T03:30:45.093",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205720,1745811045103,"fUST",-400.0,0.00032876,2,"2025-04-28T03:30:45.103",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205721,1745811045113,"fUST",-400.0,0.00032876,2,"2025-04-28T03:30:45.113",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205722,1745811045123,"fUST",-400.0,0.00032876,2,"2025-04-28T03:30:45.123",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205723,1745811045137,"fUST",-673.86,0.00032876,2,"2025-04-28T03:30:45.137",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205724,1745811045147,"fUST",-500.0,0.00032876,2,"2025-04-28T03:30:45.147",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205725,1745811045157,"fUST",-400.0,0.00032876,2,"2025-04-28T03:30:45.157",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205726,1745811045167,"fUST",-465.29,0.00032876,2,"2025-04-28T03:30:45.167",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205727,1745811045177,"fUST",-400.0,0.00032876,2,"2025-04-28T03:30:45.177",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205728,1745811045187,"fUST",-400.0,0.00032876,2,"2025-04-28T03:30:45.187",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205729,1745811045196,"fUST",-400.0,0.00032876,2,"2025-04-28T03:30:45.196",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205730,1745811045209,"fUST",-400.0,0.00032876,2,"2025-04-28T03:30:45.209",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205731,1745811045219,"fUST",-400.0,0.00032876,2,"2025-04-28T03:30:45.219",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205732,1745811045230,"fUST",-400.0,0.00032876,2,"2025-04-28T03:30:45.230",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205733,1745811045239,"fUST",-400.0,0.00032876,2,"2025-04-28T03:30:45.239",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205734,1745811045249,"fUST",-400.0,0.00032876,2,"2025-04-28T03:30:45.249",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205735,1745811045259,"fUST",-503.4932612,0.00032876,2,"2025-04-28T03:30:45.259",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205736,1745811045269,"fUST",-200.0,0.00032876,2,"2025-04-28T03:30:45.269",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205737,1745811045278,"fUST",-500.0,0.00032876,2,"2025-04-28T03:30:45.278",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205738,1745811045288,"fUST",-500.0,0.00032876,2,"2025-04-28T03:30:45.288",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205739,1745811045298,"fUST",-500.0,0.00032876,2,"2025-04-28T03:30:45.298",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205740,1745811045307,"fUST",-500.0,0.00032876,2,"2025-04-28T03:30:45.307",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205741,1745811045317,"fUST",-400.0,0.00032876,2,"2025-04-28T03:30:45.317",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205742,1745811045327,"fUST",-400.0,0.00032876,2,"2025-04-28T03:30:45.327",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205743,1745811045336,"fUST",-400.0,0.00032876,2,"2025-04-28T03:30:45.336",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205744,1745811045347,"fUST",-400.0,0.00032876,2,"2025-04-28T03:30:45.347",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205745,1745811045356,"fUST",-163.73376382,0.00032876,2,"2025-04-28T03:30:45.356",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205746,1745811045366,"fUST",-400.0,0.00032876,2,"2025-04-28T03:30:45.366",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205747,1745811045376,"fUST",-400.0,0.00032876,2,"2025-04-28T03:30:45.376",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205748,1745811045386,"fUST",-400.0,0.00032876,2,"2025-04-28T03:30:45.386",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205749,1745811045396,"fUST",-400.0,0.00032876,2,"2025-04-28T03:30:45.396",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205750,1745811045406,"fUST",-504.92224426,0.00032876,2,"2025-04-28T03:30:45.406",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205751,1745811045420,"fUST",-507.90649231,0.00032876,2,"2025-04-28T03:30:45.420",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205752,1745811045430,"fUST",-507.59523474,0.00032876,2,"2025-04-28T03:30:45.430",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205753,1745811045440,"fUST",-508.10256976,0.00032876,2,"2025-04-28T03:30:45.440",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205754,1745811045449,"fUST",-400.0,0.00032876,2,"2025-04-28T03:30:45.449",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205755,1745811045459,"fUST",-507.03921415,0.00032876,2,"2025-04-28T03:30:45.459",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205756,1745811045469,"fUST",-400.0,0.00032876,2,"2025-04-28T03:30:45.469",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205757,1745811045478,"fUST",-400.0,0.00032876,2,"2025-04-28T03:30:45.478",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205758,1745811045488,"fUST",-252.28740365,0.00032876,2,"2025-04-28T03:30:45.488",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205759,1745811045498,"fUST",-400.0,0.00032876,2,"2025-04-28T03:30:45.498",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205760,1745811045507,"fUST",-400.0,0.00032876,2,"2025-04-28T03:30:45.507",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205761,1745811045517,"fUST",-400.0,0.00032876,2,"2025-04-28T03:30:45.517",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205762,1745811045527,"fUST",-349.99756575,0.00032876,2,"2025-04-28T03:30:45.527",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205763,1745811045537,"fUST",-400.0,0.00032876,2,"2025-04-28T03:30:45.537",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205764,1745811045547,"fUST",-266.47264918,0.00032876,2,"2025-04-28T03:30:45.547",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205765,1745811045557,"fUST",-400.0,0.00032876,2,"2025-04-28T03:30:45.557",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205766,1745811045566,"fUST",-521.13138967,0.00032877,5,"2025-04-28T03:30:45.566",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205767,1745811045576,"fUST",-80796.14193254,0.00032908,2,"2025-04-28T03:30:45.576",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205774,1745811046559,"fUST",-76.97290711,0.00032908,2,"2025-04-28T03:30:46.559",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205775,1745811046571,"fUST",-9512.16122278,0.00032908,2,"2025-04-28T03:30:46.571",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205777,1745811083288,"fUST",313.28589057,0.00027,3,"2025-04-28T03:31:23.288",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205778,1745811084153,"fUST",313.28589057,0.00027,3,"2025-04-28T03:31:24.153",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205779,1745811084643,"fUST",235.65821886,0.00027,3,"2025-04-28T03:31:24.643",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205853,1745811932123,"fUST",-419.3,0.00025,2,"2025-04-28T03:45:32.123",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205854,1745811932147,"fUST",-570.16075922,0.00026899,2,"2025-04-28T03:45:32.147",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205855,1745811939086,"fUST",-629.83924078,0.00026899,2,"2025-04-28T03:45:39.086",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205856,1745811939107,"fUST",-300.0,0.00026899,2,"2025-04-28T03:45:39.107",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205857,1745811939132,"fUST",-291.90774359,0.000269,7,"2025-04-28T03:45:39.132",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205858,1745811939153,"fUST",-619.09051818,0.000269,2,"2025-04-28T03:45:39.153",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205863,1745812040172,"fUST",-152.76846452,0.000269,2,"2025-04-28T03:47:20.172",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205864,1745812049156,"fUST",-203.48558382,0.000269,2,"2025-04-28T03:47:29.156",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205865,1745812049178,"fUST",-1510.55211432,0.000269,2,"2025-04-28T03:47:29.178",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205866,1745812049198,"fUST",-421.20781996,0.00026926,2,"2025-04-28T03:47:29.198",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205867,1745812049218,"fUST",-77.62767171,0.00027,3,"2025-04-28T03:47:29.218",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205868,1745812049241,"fUST",-313.28589057,0.00027,3,"2025-04-28T03:47:29.241",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205869,1745812049265,"fUST",-178.32753522,0.00027348,7,"2025-04-28T03:47:29.265",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205870,1745812149104,"fUST",-347.09418003,0.00025,2,"2025-04-28T03:49:09.104",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205880,1745812232486,"fUST",-60.81581997,0.00025,2,"2025-04-28T03:50:32.486",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205881,1745812232496,"fUST",-909.11816295,0.00027296,2,"2025-04-28T03:50:32.496",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205882,1745812232506,"fUST",-1334.459852,0.00027397,2,"2025-04-28T03:50:32.506",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205883,1745812232515,"fUST",-275.0,0.000275,7,"2025-04-28T03:50:32.515",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205884,1745812232524,"fUST",-3601.6536401,0.00028815,2,"2025-04-28T03:50:32.524",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205885,1745812232535,"fUST",-300.0,0.00028935,2,"2025-04-28T03:50:32.535",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205886,1745812232546,"fUST",-300.0,0.00028935,2,"2025-04-28T03:50:32.546",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205887,1745812232555,"fUST",-305.12024,0.00028936,2,"2025-04-28T03:50:32.555",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205888,1745812232565,"fUST",-188.899488,0.00029101,2,"2025-04-28T03:50:32.565",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205889,1745812232574,"fUST",-164.8698764,0.00029101,2,"2025-04-28T03:50:32.574",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205891,1745812232584,"fUST",-1445.508835,0.00029139,120,"2025-04-28T03:50:32.584",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205893,1745812232594,"fUST",-4992.9869933,0.00029187,2,"2025-04-28T03:50:32.594",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205896,1745812232603,"fUST",-1179.76112508,0.00029659,2,"2025-04-28T03:50:32.603",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205898,1745812232617,"fUST",-160.0,0.00029948,2,"2025-04-28T03:50:32.617",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205899,1745812232627,"fUST",-173.0,0.00030295,2,"2025-04-28T03:50:32.627",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205901,1745812232636,"fUST",-228.766,0.00030295,2,"2025-04-28T03:50:32.636",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205902,1745812232646,"fUST",-2247.0,0.00030295,2,"2025-04-28T03:50:32.646",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205903,1745812232655,"fUST",-706.0,0.00030295,2,"2025-04-28T03:50:32.655",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205904,1745812232665,"fUST",-403.0,0.00030295,2,"2025-04-28T03:50:32.665",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205905,1745812232675,"fUST",-225.0,0.00031219,2,"2025-04-28T03:50:32.675",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205906,1745812232684,"fUST",-251.04063345,0.00032,2,"2025-04-28T03:50:32.684",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205907,1745812232695,"fUST",-250.000001,0.00032,3,"2025-04-28T03:50:32.695",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205908,1745812232704,"fUST",-173.548,0.00032163,31,"2025-04-28T03:50:32.704",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205909,1745812232714,"fUST",-160.0,0.00032772,2,"2025-04-28T03:50:32.714",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205910,1745812232723,"fUST",-299.02640728,0.00032775,2,"2025-04-28T03:50:32.723",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205911,1745812232733,"fUST",-160.0,0.00032778,2,"2025-04-28T03:50:32.733",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205912,1745812232743,"fUST",-500.0,0.00032875,2,"2025-04-28T03:50:32.743",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205913,1745812232752,"fUST",-384.0308544,0.00032875,2,"2025-04-28T03:50:32.752",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205914,1745812232763,"fUST",-500.0,0.00032875,2,"2025-04-28T03:50:32.763",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205915,1745812232773,"fUST",-500.0,0.00032875,2,"2025-04-28T03:50:32.773",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205916,1745812232783,"fUST",-500.0,0.00032875,2,"2025-04-28T03:50:32.783",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205917,1745812232792,"fUST",-500.0,0.00032875,2,"2025-04-28T03:50:32.792",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205918,1745812232802,"fUST",-500.0,0.00032875,2,"2025-04-28T03:50:32.802",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205919,1745812232811,"fUST",-500.0,0.00032875,2,"2025-04-28T03:50:32.811",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205920,1745812232821,"fUST",-500.0,0.00032875,2,"2025-04-28T03:50:32.821",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205921,1745812232831,"fUST",-500.0,0.00032875,2,"2025-04-28T03:50:32.831",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205922,1745812232840,"fUST",-500.0,0.00032875,2,"2025-04-28T03:50:32.840",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205923,1745812232850,"fUST",-500.0,0.00032875,2,"2025-04-28T03:50:32.850",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205924,1745812232862,"fUST",-500.0,0.00032875,2,"2025-04-28T03:50:32.862",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205925,1745812232871,"fUST",-500.0,0.00032875,2,"2025-04-28T03:50:32.871",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205926,1745812232881,"fUST",-500.0,0.00032875,2,"2025-04-28T03:50:32.881",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205927,1745812232890,"fUST",-500.0,0.00032875,2,"2025-04-28T03:50:32.890",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205928,1745812232899,"fUST",-495.4893911,0.00032875,2,"2025-04-28T03:50:32.899",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205929,1745812232909,"fUST",-500.0,0.00032875,2,"2025-04-28T03:50:32.909",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205930,1745812232919,"fUST",-500.0,0.00032875,2,"2025-04-28T03:50:32.919",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205931,1745812232928,"fUST",-500.0,0.00032875,2,"2025-04-28T03:50:32.928",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205932,1745812232939,"fUST",-92.76778243,0.00032876,2,"2025-04-28T03:50:32.939",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205933,1745812232971,"fUST",-134.06596863,0.00032876,2,"2025-04-28T03:50:32.971",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205944,1745812238547,"fUST",-348.0,0.00032876,2,"2025-04-28T03:50:38.547",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205946,1745812238557,"fUST",-400.0,0.00032876,2,"2025-04-28T03:50:38.557",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205947,1745812238567,"fUST",-500.0,0.00032876,2,"2025-04-28T03:50:38.567",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205948,1745812238719,"fUST",-400.0,0.00032876,2,"2025-04-28T03:50:38.719",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205949,1745812238730,"fUST",-400.0,0.00032876,2,"2025-04-28T03:50:38.730",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205950,1745812238740,"fUST",-320.34519825,0.00032876,2,"2025-04-28T03:50:38.740",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205951,1745812238750,"fUST",-400.0,0.00032876,2,"2025-04-28T03:50:38.750",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205952,1745812238759,"fUST",-400.0,0.00032876,2,"2025-04-28T03:50:38.759",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205955,1745812238769,"fUST",-400.0,0.00032876,2,"2025-04-28T03:50:38.769",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205956,1745812238779,"fUST",-400.0,0.00032876,2,"2025-04-28T03:50:38.779",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205957,1745812238788,"fUST",-400.0,0.00032876,2,"2025-04-28T03:50:38.788",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205958,1745812238797,"fUST",-400.0,0.00032876,2,"2025-04-28T03:50:38.797",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205959,1745812238806,"fUST",-400.0,0.00032876,2,"2025-04-28T03:50:38.806",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205960,1745812238816,"fUST",-400.0,0.00032876,2,"2025-04-28T03:50:38.816",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205961,1745812238825,"fUST",-400.0,0.00032876,2,"2025-04-28T03:50:38.825",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205962,1745812238834,"fUST",-179.46,0.00032876,2,"2025-04-28T03:50:38.834",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205963,1745812238844,"fUST",-400.0,0.00032876,2,"2025-04-28T03:50:38.844",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205964,1745812238853,"fUST",-500.0,0.00032876,2,"2025-04-28T03:50:38.853",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205965,1745812238864,"fUST",-218.79277383,0.00032876,2,"2025-04-28T03:50:38.864",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205966,1745812238873,"fUST",-400.0,0.00032876,2,"2025-04-28T03:50:38.873",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205967,1745812238883,"fUST",-400.0,0.00032876,2,"2025-04-28T03:50:38.883",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205968,1745812238892,"fUST",-400.0,0.00032876,2,"2025-04-28T03:50:38.892",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205969,1745812238901,"fUST",-400.0,0.00032876,2,"2025-04-28T03:50:38.901",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205970,1745812238911,"fUST",-400.0,0.00032876,2,"2025-04-28T03:50:38.911",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205971,1745812238920,"fUST",-400.0,0.00032876,2,"2025-04-28T03:50:38.920",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205972,1745812238929,"fUST",-400.0,0.00032876,2,"2025-04-28T03:50:38.929",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205973,1745812238939,"fUST",-400.0,0.00032876,2,"2025-04-28T03:50:38.939",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205974,1745812238948,"fUST",-400.0,0.00032876,2,"2025-04-28T03:50:38.948",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205975,1745812238957,"fUST",-400.0,0.00032876,2,"2025-04-28T03:50:38.957",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205976,1745812238967,"fUST",-625.11,0.00032876,2,"2025-04-28T03:50:38.967",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205977,1745812238976,"fUST",-400.0,0.00032876,2,"2025-04-28T03:50:38.976",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205978,1745812238985,"fUST",-400.0,0.00032876,2,"2025-04-28T03:50:38.985",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205979,1745812238994,"fUST",-400.0,0.00032876,2,"2025-04-28T03:50:38.994",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205980,1745812239004,"fUST",-400.0,0.00032876,2,"2025-04-28T03:50:39.004",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205981,1745812239013,"fUST",-221.95,0.00032876,2,"2025-04-28T03:50:39.013",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205982,1745812239023,"fUST",-285.03,0.00032876,2,"2025-04-28T03:50:39.023",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205983,1745812239032,"fUST",-400.0,0.00032876,2,"2025-04-28T03:50:39.032",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205984,1745812239041,"fUST",-465.84329233,0.00032876,2,"2025-04-28T03:50:39.041",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205985,1745812239050,"fUST",-400.0,0.00032876,2,"2025-04-28T03:50:39.050",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205986,1745812239059,"fUST",-400.0,0.00032876,2,"2025-04-28T03:50:39.059",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205987,1745812239069,"fUST",-173.35281167,0.00032876,2,"2025-04-28T03:50:39.069",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205988,1745812239079,"fUST",-400.0,0.00032876,2,"2025-04-28T03:50:39.079",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205989,1745812239090,"fUST",-400.0,0.00032876,2,"2025-04-28T03:50:39.090",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205990,1745812239101,"fUST",-400.0,0.00032876,2,"2025-04-28T03:50:39.101",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205991,1745812239110,"fUST",-400.0,0.00032876,2,"2025-04-28T03:50:39.110",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205992,1745812239121,"fUST",-400.0,0.00032876,2,"2025-04-28T03:50:39.121",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205993,1745812239131,"fUST",-400.0,0.00032876,2,"2025-04-28T03:50:39.131",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205994,1745812239141,"fUST",-510.87878445,0.00032876,2,"2025-04-28T03:50:39.141",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205995,1745812239151,"fUST",-400.0,0.00032876,2,"2025-04-28T03:50:39.151",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205996,1745812239161,"fUST",-400.0,0.00032876,2,"2025-04-28T03:50:39.161",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205997,1745812239170,"fUST",-364.09472927,0.00032876,2,"2025-04-28T03:50:39.170",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205998,1745812239180,"fUST",-400.0,0.00032876,2,"2025-04-28T03:50:39.180",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359205999,1745812239189,"fUST",-400.0,0.00032876,2,"2025-04-28T03:50:39.189",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206000,1745812239198,"fUST",-266.4852813,0.00032876,2,"2025-04-28T03:50:39.198",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206001,1745812239208,"fUST",-400.0,0.00032876,2,"2025-04-28T03:50:39.208",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206002,1745812239218,"fUST",-400.0,0.00032876,2,"2025-04-28T03:50:39.218",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206003,1745812239227,"fUST",-400.04982082,0.00032876,2,"2025-04-28T03:50:39.227",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206004,1745812239238,"fUST",-400.0,0.00032876,2,"2025-04-28T03:50:39.238",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206006,1745812239247,"fUST",-400.0,0.00032876,2,"2025-04-28T03:50:39.247",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206008,1745812239256,"fUST",-400.0,0.00032876,2,"2025-04-28T03:50:39.256",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206009,1745812239266,"fUST",-400.0,0.00032876,2,"2025-04-28T03:50:39.266",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206010,1745812239275,"fUST",-400.0,0.00032876,2,"2025-04-28T03:50:39.275",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206011,1745812239284,"fUST",-400.0,0.00032876,2,"2025-04-28T03:50:39.284",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206012,1745812239294,"fUST",-400.0,0.00032876,2,"2025-04-28T03:50:39.294",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206013,1745812239304,"fUST",-509.40740646,0.00032876,2,"2025-04-28T03:50:39.304",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206014,1745812239312,"fUST",-400.0,0.00032876,2,"2025-04-28T03:50:39.312",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206015,1745812239322,"fUST",-400.0,0.00032876,2,"2025-04-28T03:50:39.322",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206016,1745812239331,"fUST",-400.0,0.00032876,2,"2025-04-28T03:50:39.331",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206017,1745812239341,"fUST",-400.0,0.00032876,2,"2025-04-28T03:50:39.341",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206018,1745812239350,"fUST",-400.0,0.00032876,2,"2025-04-28T03:50:39.350",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206019,1745812239359,"fUST",-400.0,0.00032876,2,"2025-04-28T03:50:39.359",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206020,1745812239370,"fUST",-400.0,0.00032876,2,"2025-04-28T03:50:39.370",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206021,1745812239379,"fUST",-400.0,0.00032876,2,"2025-04-28T03:50:39.379",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206022,1745812239389,"fUST",-400.0,0.00032876,2,"2025-04-28T03:50:39.389",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206023,1745812239399,"fUST",-520.27066446,0.00032876,2,"2025-04-28T03:50:39.399",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206024,1745812239408,"fUST",-400.0,0.00032876,2,"2025-04-28T03:50:39.408",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206025,1745812239418,"fUST",-400.0,0.00032876,2,"2025-04-28T03:50:39.418",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206026,1745812239427,"fUST",-400.0,0.00032876,2,"2025-04-28T03:50:39.427",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206027,1745812239437,"fUST",-383.73040803,0.00032876,2,"2025-04-28T03:50:39.437",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206028,1745812239446,"fUST",-400.0,0.00032876,2,"2025-04-28T03:50:39.446",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206029,1745812239456,"fUST",-400.0,0.00032876,2,"2025-04-28T03:50:39.456",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206030,1745812239465,"fUST",-400.0,0.00032876,2,"2025-04-28T03:50:39.465",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206031,1745812239475,"fUST",-400.0,0.00032876,2,"2025-04-28T03:50:39.475",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206032,1745812239485,"fUST",-400.0,0.00032876,2,"2025-04-28T03:50:39.485",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206033,1745812239494,"fUST",-400.0,0.00032876,2,"2025-04-28T03:50:39.494",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206034,1745812239504,"fUST",-400.0,0.00032876,2,"2025-04-28T03:50:39.504",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206035,1745812239513,"fUST",-400.0,0.00032876,2,"2025-04-28T03:50:39.513",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206036,1745812239523,"fUST",-400.0,0.00032876,2,"2025-04-28T03:50:39.523",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206037,1745812239532,"fUST",-400.0,0.00032876,2,"2025-04-28T03:50:39.532",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206038,1745812239546,"fUST",-418.79539905,0.00032876,2,"2025-04-28T03:50:39.546",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206039,1745812239555,"fUST",-167.40754338,0.00032876,2,"2025-04-28T03:50:39.555",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206040,1745812239565,"fUST",-752.98,0.00032876,2,"2025-04-28T03:50:39.565",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206041,1745812239574,"fUST",-400.0,0.00032876,2,"2025-04-28T03:50:39.574",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206042,1745812239584,"fUST",-400.0,0.00032876,2,"2025-04-28T03:50:39.584",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206043,1745812239594,"fUST",-464.92,0.00032876,2,"2025-04-28T03:50:39.594",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206044,1745812239603,"fUST",-400.0,0.00032876,2,"2025-04-28T03:50:39.603",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206045,1745812239613,"fUST",-400.0,0.00032876,2,"2025-04-28T03:50:39.613",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206046,1745812239623,"fUST",-400.0,0.00032876,2,"2025-04-28T03:50:39.623",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206047,1745812239632,"fUST",-400.0,0.00032876,2,"2025-04-28T03:50:39.632",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206048,1745812239642,"fUST",-400.0,0.00032876,2,"2025-04-28T03:50:39.642",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206049,1745812239652,"fUST",-400.0,0.00032876,2,"2025-04-28T03:50:39.652",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206050,1745812239662,"fUST",-400.0,0.00032876,2,"2025-04-28T03:50:39.662",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206051,1745812239671,"fUST",-400.0,0.00032876,2,"2025-04-28T03:50:39.671",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206052,1745812239680,"fUST",-400.0,0.00032876,2,"2025-04-28T03:50:39.680",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206053,1745812239690,"fUST",-400.0,0.00032876,2,"2025-04-28T03:50:39.690",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206054,1745812239699,"fUST",-400.0,0.00032876,2,"2025-04-28T03:50:39.699",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206055,1745812239709,"fUST",-400.0,0.00032876,2,"2025-04-28T03:50:39.709",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206056,1745812239719,"fUST",-419.58002696,0.00032876,2,"2025-04-28T03:50:39.719",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206057,1745812239728,"fUST",-676.76,0.00032876,2,"2025-04-28T03:50:39.728",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206058,1745812239738,"fUST",-415.92145345,0.00032876,2,"2025-04-28T03:50:39.738",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206059,1745812239747,"fUST",-400.0,0.00032876,2,"2025-04-28T03:50:39.747",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206060,1745812239756,"fUST",-400.0,0.00032876,2,"2025-04-28T03:50:39.756",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206061,1745812239765,"fUST",-400.0,0.00032876,2,"2025-04-28T03:50:39.765",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206062,1745812239775,"fUST",-531.04702991,0.00032876,2,"2025-04-28T03:50:39.775",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206063,1745812239785,"fUST",-400.0,0.00032876,2,"2025-04-28T03:50:39.785",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206064,1745812239794,"fUST",-410.67007285,0.00032876,2,"2025-04-28T03:50:39.794",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206065,1745812239803,"fUST",-400.0,0.00032876,2,"2025-04-28T03:50:39.803",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206066,1745812239814,"fUST",-491.32,0.00032876,2,"2025-04-28T03:50:39.814",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206067,1745812239823,"fUST",-680.37,0.00032876,2,"2025-04-28T03:50:39.823",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206068,1745812239832,"fUST",-400.0,0.00032876,2,"2025-04-28T03:50:39.832",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206069,1745812239841,"fUST",-151.39904514,0.00032876,2,"2025-04-28T03:50:39.841",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206070,1745812239851,"fUST",-400.0,0.00032876,2,"2025-04-28T03:50:39.851",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206071,1745812239860,"fUST",-468.74565352,0.00032876,2,"2025-04-28T03:50:39.860",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206072,1745812239871,"fUST",-400.0,0.00032876,2,"2025-04-28T03:50:39.871",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206073,1745812239880,"fUST",-400.0,0.00032876,2,"2025-04-28T03:50:39.880",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206074,1745812239890,"fUST",-449.52611323,0.00032876,2,"2025-04-28T03:50:39.890",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206075,1745812239899,"fUST",-400.0,0.00032876,2,"2025-04-28T03:50:39.899",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206076,1745812239909,"fUST",-479.27636129,0.00032876,2,"2025-04-28T03:50:39.909",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206077,1745812239919,"fUST",-449.11966942,0.00032876,2,"2025-04-28T03:50:39.919",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206078,1745812239929,"fUST",-400.0,0.00032876,2,"2025-04-28T03:50:39.929",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206079,1745812239939,"fUST",-400.0,0.00032876,2,"2025-04-28T03:50:39.939",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206081,1745812239949,"fUST",-400.0,0.00032876,2,"2025-04-28T03:50:39.949",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206082,1745812239959,"fUST",-400.0,0.00032876,2,"2025-04-28T03:50:39.959",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206083,1745812239967,"fUST",-400.0,0.00032876,2,"2025-04-28T03:50:39.967",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206084,1745812239976,"fUST",-449.70144648,0.00032876,2,"2025-04-28T03:50:39.976",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206085,1745812239985,"fUST",-214.15684933,0.00032876,2,"2025-04-28T03:50:39.985",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206086,1745812239994,"fUST",-400.0,0.00032876,2,"2025-04-28T03:50:39.994",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206087,1745812240003,"fUST",-400.0,0.00032876,2,"2025-04-28T03:50:40.003",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206088,1745812240012,"fUST",-400.0,0.00032876,2,"2025-04-28T03:50:40.012",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206089,1745812240022,"fUST",-400.0,0.00032876,2,"2025-04-28T03:50:40.022",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206090,1745812240031,"fUST",-415.51329981,0.00032876,2,"2025-04-28T03:50:40.031",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206091,1745812240040,"fUST",-400.0,0.00032876,2,"2025-04-28T03:50:40.040",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206092,1745812240050,"fUST",-400.0,0.00032876,2,"2025-04-28T03:50:40.050",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206093,1745812240058,"fUST",-400.0,0.00032876,2,"2025-04-28T03:50:40.058",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206094,1745812240067,"fUST",-400.0,0.00032876,2,"2025-04-28T03:50:40.067",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206095,1745812240077,"fUST",-400.0,0.00032876,2,"2025-04-28T03:50:40.077",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206096,1745812240087,"fUST",-518.41687967,0.00032876,2,"2025-04-28T03:50:40.087",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206097,1745812240096,"fUST",-400.0,0.00032876,2,"2025-04-28T03:50:40.096",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206098,1745812240105,"fUST",-218.0,0.0003299,2,"2025-04-28T03:50:40.105",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206099,1745812240115,"fUST",-180.67958792,0.00033139,7,"2025-04-28T03:50:40.115",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206100,1745812240124,"fUST",-500.0,0.00033139,7,"2025-04-28T03:50:40.124",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206101,1745812240134,"fUST",-181.22333784,0.00033139,7,"2025-04-28T03:50:40.134",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206102,1745812240143,"fUST",-171.01616677,0.00033139,7,"2025-04-28T03:50:40.143",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206103,1745812240152,"fUST",-984.39557,0.00033139,4,"2025-04-28T03:50:40.152",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206104,1745812240162,"fUST",-90521.48470064,0.0003314,2,"2025-04-28T03:50:40.162",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206105,1745812240205,"fUST",-611.38400069,0.0003314,2,"2025-04-28T03:50:40.205",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206106,1745812240238,"fUST",-400.0,0.00032876,2,"2025-04-28T03:50:40.238",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206107,1745812240248,"fUST",-6299.16931625,0.0003314,2,"2025-04-28T03:50:40.248",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206116,1745812243473,"fUST",-160.0,0.00027397,2,"2025-04-28T03:50:43.473",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206118,1745812243483,"fUST",-400.0,0.00032876,2,"2025-04-28T03:50:43.483",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206120,1745812243493,"fUST",-1723.12265717,0.0003314,2,"2025-04-28T03:50:43.493",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206121,1745812243526,"fUST",-10906.11991725,0.0003314,2,"2025-04-28T03:50:43.526",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206122,1745812243537,"fUST",-362.85,0.0003315,2,"2025-04-28T03:50:43.537",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206123,1745812243548,"fUST",-400.0,0.0003315,2,"2025-04-28T03:50:43.548",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206124,1745812243557,"fUST",-400.0,0.0003315,2,"2025-04-28T03:50:43.557",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206125,1745812243566,"fUST",-400.0,0.0003315,2,"2025-04-28T03:50:43.566",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206127,1745812243575,"fUST",-400.0,0.0003315,2,"2025-04-28T03:50:43.575",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206128,1745812243585,"fUST",-400.0,0.0003315,2,"2025-04-28T03:50:43.585",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206129,1745812243594,"fUST",-370.12,0.0003315,2,"2025-04-28T03:50:43.594",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206130,1745812243603,"fUST",-400.0,0.0003315,2,"2025-04-28T03:50:43.603",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206131,1745812243612,"fUST",-400.0,0.0003315,2,"2025-04-28T03:50:43.612",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206132,1745812243623,"fUST",-400.0,0.0003315,2,"2025-04-28T03:50:43.623",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206133,1745812243632,"fUST",-400.0,0.0003315,2,"2025-04-28T03:50:43.632",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206135,1745812243641,"fUST",-400.0,0.0003315,2,"2025-04-28T03:50:43.641",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206136,1745812243650,"fUST",-390.01107882,0.0003315,2,"2025-04-28T03:50:43.650",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206137,1745812243659,"fUST",-400.0,0.0003315,2,"2025-04-28T03:50:43.659",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206138,1745812243668,"fUST",-400.0,0.0003315,2,"2025-04-28T03:50:43.668",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206139,1745812243677,"fUST",-400.0,0.0003315,2,"2025-04-28T03:50:43.677",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206140,1745812243687,"fUST",-400.0,0.0003315,2,"2025-04-28T03:50:43.687",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206141,1745812243696,"fUST",-400.0,0.0003315,2,"2025-04-28T03:50:43.696",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206142,1745812243706,"fUST",-400.0,0.0003315,2,"2025-04-28T03:50:43.706",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206143,1745812243715,"fUST",-400.0,0.0003315,2,"2025-04-28T03:50:43.715",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206144,1745812243725,"fUST",-400.0,0.0003315,2,"2025-04-28T03:50:43.725",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206145,1745812243734,"fUST",-400.0,0.0003315,2,"2025-04-28T03:50:43.734",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206146,1745812243743,"fUST",-625.11,0.0003315,2,"2025-04-28T03:50:43.743",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206147,1745812243754,"fUST",-400.0,0.0003315,2,"2025-04-28T03:50:43.754",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206148,1745812243763,"fUST",-400.0,0.0003315,2,"2025-04-28T03:50:43.763",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206149,1745812243772,"fUST",-400.0,0.0003315,2,"2025-04-28T03:50:43.772",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206150,1745812243781,"fUST",-400.0,0.0003315,2,"2025-04-28T03:50:43.781",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206151,1745812243791,"fUST",-400.0,0.0003315,2,"2025-04-28T03:50:43.791",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206152,1745812243800,"fUST",-400.0,0.0003315,2,"2025-04-28T03:50:43.800",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206153,1745812243809,"fUST",-400.0,0.0003315,2,"2025-04-28T03:50:43.809",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206154,1745812243819,"fUST",-400.0,0.0003315,2,"2025-04-28T03:50:43.819",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206155,1745812243828,"fUST",-237.96,0.0003315,2,"2025-04-28T03:50:43.828",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206156,1745812243837,"fUST",-400.0,0.0003315,2,"2025-04-28T03:50:43.837",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206157,1745812243847,"fUST",-400.0,0.0003315,2,"2025-04-28T03:50:43.847",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206158,1745812243856,"fUST",-254.37880479,0.0003315,2,"2025-04-28T03:50:43.856",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206159,1745812243865,"fUST",-400.0,0.0003315,2,"2025-04-28T03:50:43.865",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206160,1745812243875,"fUST",-400.0,0.0003315,2,"2025-04-28T03:50:43.875",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206161,1745812243885,"fUST",-400.0,0.0003315,2,"2025-04-28T03:50:43.885",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206162,1745812243894,"fUST",-400.0,0.0003315,2,"2025-04-28T03:50:43.894",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206163,1745812243903,"fUST",-400.0,0.0003315,2,"2025-04-28T03:50:43.903",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206164,1745812243912,"fUST",-200.0,0.0003315,2,"2025-04-28T03:50:43.912",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206165,1745812243922,"fUST",-400.0,0.0003315,2,"2025-04-28T03:50:43.922",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206166,1745812243931,"fUST",-400.0,0.0003315,2,"2025-04-28T03:50:43.931",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206167,1745812243940,"fUST",-400.0,0.0003315,2,"2025-04-28T03:50:43.940",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206168,1745812243950,"fUST",-400.0,0.0003315,2,"2025-04-28T03:50:43.950",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206169,1745812243960,"fUST",-400.0,0.0003315,2,"2025-04-28T03:50:43.960",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206170,1745812243970,"fUST",-400.0,0.0003315,2,"2025-04-28T03:50:43.970",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206171,1745812243978,"fUST",-400.0,0.0003315,2,"2025-04-28T03:50:43.978",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206172,1745812243988,"fUST",-400.0,0.0003315,2,"2025-04-28T03:50:43.988",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206173,1745812243997,"fUST",-189.72706382,0.0003315,2,"2025-04-28T03:50:43.997",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206174,1745812244006,"fUST",-400.0,0.0003315,2,"2025-04-28T03:50:44.006",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206175,1745812244015,"fUST",-414.26,0.0003315,2,"2025-04-28T03:50:44.015",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206176,1745812244025,"fUST",-200.0,0.0003315,2,"2025-04-28T03:50:44.025",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206177,1745812244034,"fUST",-400.0,0.0003315,2,"2025-04-28T03:50:44.034",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206178,1745812244043,"fUST",-511.06745023,0.0003315,2,"2025-04-28T03:50:44.043",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206179,1745812244053,"fUST",-500.0,0.0003315,2,"2025-04-28T03:50:44.053",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206180,1745812244062,"fUST",-500.0,0.0003315,2,"2025-04-28T03:50:44.062",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206181,1745812244071,"fUST",-400.0,0.0003315,2,"2025-04-28T03:50:44.071",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206182,1745812244081,"fUST",-400.0,0.0003315,2,"2025-04-28T03:50:44.081",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206183,1745812244090,"fUST",-400.0,0.0003315,2,"2025-04-28T03:50:44.090",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206184,1745812244099,"fUST",-400.0,0.0003315,2,"2025-04-28T03:50:44.099",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206185,1745812244109,"fUST",-400.0,0.0003315,2,"2025-04-28T03:50:44.109",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206186,1745812244118,"fUST",-400.0,0.0003315,2,"2025-04-28T03:50:44.118",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206187,1745812244128,"fUST",-200.0,0.0003315,2,"2025-04-28T03:50:44.128",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206188,1745812244137,"fUST",-400.0,0.0003315,2,"2025-04-28T03:50:44.137",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206189,1745812244147,"fUST",-400.0,0.0003315,2,"2025-04-28T03:50:44.147",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206190,1745812244156,"fUST",-400.0,0.0003315,2,"2025-04-28T03:50:44.156",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206191,1745812244166,"fUST",-400.0,0.0003315,2,"2025-04-28T03:50:44.166",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206192,1745812244176,"fUST",-752.98,0.0003315,2,"2025-04-28T03:50:44.176",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206193,1745812244185,"fUST",-200.0,0.0003315,2,"2025-04-28T03:50:44.185",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206194,1745812244195,"fUST",-400.0,0.0003315,2,"2025-04-28T03:50:44.195",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206195,1745812244204,"fUST",-464.92,0.0003315,2,"2025-04-28T03:50:44.204",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206196,1745812244214,"fUST",-202.28502095,0.0003315,2,"2025-04-28T03:50:44.214",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206197,1745812244223,"fUST",-400.0,0.0003315,2,"2025-04-28T03:50:44.223",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206198,1745812244233,"fUST",-400.0,0.0003315,2,"2025-04-28T03:50:44.233",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206199,1745812244242,"fUST",-400.0,0.0003315,2,"2025-04-28T03:50:44.242",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206200,1745812244251,"fUST",-400.0,0.0003315,2,"2025-04-28T03:50:44.251",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206201,1745812244261,"fUST",-400.0,0.0003315,2,"2025-04-28T03:50:44.261",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206202,1745812244270,"fUST",-400.0,0.0003315,2,"2025-04-28T03:50:44.270",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206203,1745812244279,"fUST",-416.30335895,0.0003315,2,"2025-04-28T03:50:44.279",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206204,1745812244288,"fUST",-400.0,0.0003315,2,"2025-04-28T03:50:44.288",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206205,1745812244297,"fUST",-400.0,0.0003315,2,"2025-04-28T03:50:44.297",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206206,1745812244306,"fUST",-400.0,0.0003315,2,"2025-04-28T03:50:44.306",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206207,1745812244315,"fUST",-400.0,0.0003315,2,"2025-04-28T03:50:44.315",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206208,1745812244325,"fUST",-676.76,0.0003315,2,"2025-04-28T03:50:44.325",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206209,1745812244334,"fUST",-254.90199707,0.0003315,2,"2025-04-28T03:50:44.334",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206210,1745812244343,"fUST",-217.8604257,0.0003315,2,"2025-04-28T03:50:44.343",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206211,1745812244352,"fUST",-400.0,0.0003315,2,"2025-04-28T03:50:44.352",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206212,1745812244362,"fUST",-400.0,0.0003315,2,"2025-04-28T03:50:44.362",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206213,1745812244372,"fUST",-400.0,0.0003315,2,"2025-04-28T03:50:44.372",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206214,1745812244381,"fUST",-491.32,0.0003315,2,"2025-04-28T03:50:44.381",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206215,1745812244390,"fUST",-680.37,0.0003315,2,"2025-04-28T03:50:44.390",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206216,1745812244400,"fUST",-400.0,0.0003315,2,"2025-04-28T03:50:44.400",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206217,1745812244409,"fUST",-400.0,0.0003315,2,"2025-04-28T03:50:44.409",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206218,1745812244419,"fUST",-400.0,0.0003315,2,"2025-04-28T03:50:44.419",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206219,1745812244428,"fUST",-400.0,0.0003315,2,"2025-04-28T03:50:44.428",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206220,1745812244437,"fUST",-400.0,0.0003315,2,"2025-04-28T03:50:44.437",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206221,1745812244446,"fUST",-400.0,0.0003315,2,"2025-04-28T03:50:44.446",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206222,1745812244456,"fUST",-400.0,0.0003315,2,"2025-04-28T03:50:44.456",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206223,1745812244466,"fUST",-209.14168353,0.0003315,2,"2025-04-28T03:50:44.466",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206224,1745812244476,"fUST",-400.0,0.0003315,2,"2025-04-28T03:50:44.476",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206225,1745812244486,"fUST",-400.0,0.0003315,2,"2025-04-28T03:50:44.486",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206226,1745812244496,"fUST",-270.77,0.0003315,2,"2025-04-28T03:50:44.496",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206227,1745812244506,"fUST",-400.0,0.0003315,2,"2025-04-28T03:50:44.506",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206228,1745812244516,"fUST",-400.0,0.0003315,2,"2025-04-28T03:50:44.516",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206229,1745812244526,"fUST",-426.32447502,0.0003315,2,"2025-04-28T03:50:44.526",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206230,1745812244537,"fUST",-400.0,0.0003315,2,"2025-04-28T03:50:44.537",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206231,1745812244547,"fUST",-400.0,0.0003315,2,"2025-04-28T03:50:44.547",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206232,1745812244556,"fUST",-400.0,0.0003315,2,"2025-04-28T03:50:44.556",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206233,1745812244565,"fUST",-400.0,0.0003315,2,"2025-04-28T03:50:44.565",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206234,1745812244575,"fUST",-400.0,0.0003315,2,"2025-04-28T03:50:44.575",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206235,1745812244585,"fUST",-299.8552347,0.0003315,2,"2025-04-28T03:50:44.585",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206236,1745812244595,"fUST",-400.0,0.0003315,2,"2025-04-28T03:50:44.595",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206237,1745812244604,"fUST",-400.0,0.0003315,2,"2025-04-28T03:50:44.604",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206238,1745812244615,"fUST",-1334.459852,0.00033165,2,"2025-04-28T03:50:44.615",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206239,1745812244625,"fUST",-500.0,0.00033173,2,"2025-04-28T03:50:44.625",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206240,1745812244634,"fUST",-500.0,0.00033173,5,"2025-04-28T03:50:44.634",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206241,1745812244643,"fUST",-500.80675124,0.00033173,5,"2025-04-28T03:50:44.643",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206242,1745812244653,"fUST",-503.0766685,0.00033173,5,"2025-04-28T03:50:44.653",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206243,1745812244662,"fUST",-305.61940408,0.00033173,5,"2025-04-28T03:50:44.662",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206244,1745812244671,"fUST",-500.59771224,0.00033173,5,"2025-04-28T03:50:44.671",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206245,1745812244681,"fUST",-500.0,0.00033173,5,"2025-04-28T03:50:44.681",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206246,1745812244691,"fUST",-500.0,0.00033173,5,"2025-04-28T03:50:44.691",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206247,1745812244700,"fUST",-500.0,0.00033173,5,"2025-04-28T03:50:44.700",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206248,1745812244709,"fUST",-500.0,0.00033173,5,"2025-04-28T03:50:44.709",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206249,1745812244719,"fUST",-500.0,0.00033173,5,"2025-04-28T03:50:44.719",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206250,1745812244728,"fUST",-500.91600538,0.00033173,5,"2025-04-28T03:50:44.728",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206251,1745812244737,"fUST",-500.0,0.00033173,5,"2025-04-28T03:50:44.737",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206252,1745812244748,"fUST",-545.76171009,0.00033173,5,"2025-04-28T03:50:44.748",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206253,1745812244758,"fUST",-500.0,0.00033173,2,"2025-04-28T03:50:44.758",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206254,1745812244767,"fUST",-500.0,0.00033173,5,"2025-04-28T03:50:44.767",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206255,1745812244777,"fUST",-500.0,0.00033173,5,"2025-04-28T03:50:44.777",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206256,1745812244786,"fUST",-300.0,0.00033173,5,"2025-04-28T03:50:44.786",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206257,1745812244796,"fUST",-369.30573156,0.0003319,2,"2025-04-28T03:50:44.796",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206258,1745812244806,"fUST",-121481.38968645,0.0003319,2,"2025-04-28T03:50:44.806",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206260,1745812246710,"fUST",-50354.61609311,0.0003319,2,"2025-04-28T03:50:46.710",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206261,1745812246750,"fUST",-111.15826146,0.0003319,2,"2025-04-28T03:50:46.750",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206262,1745812246763,"fUST",-1275.81931271,0.0003319,2,"2025-04-28T03:50:46.763",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206263,1745812246774,"fUST",-8021.26045996,0.0003319,2,"2025-04-28T03:50:46.774",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206264,1745812273743,"fUST",182.0,0.00022,2,"2025-04-28T03:51:13.743",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206269,1745812548848,"fUST",2092.0,0.00025,30,"2025-04-28T03:55:48.848",0.00039055,25.69,0.9093161886319068,545304625.7264185]
[359206301,1745813147108,"fUST",-1200.0,0.00014999,2,"2025-04-28T04:05:47.108",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359206302,1745813147130,"fUST",-300.0,0.00014999,2,"2025-04-28T04:05:47.130",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359206303,1745813147150,"fUST",-294.68316527,0.00015,2,"2025-04-28T04:05:47.150",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359206304,1745813151073,"fUST",-1910.77401541,0.00015,2,"2025-04-28T04:05:51.073",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359206422,1745813227100,"fUST",-2752.44828475,0.00015,2,"2025-04-28T04:07:07.100",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359206560,1745813346224,"fUST",-300.0,0.00014999,2,"2025-04-28T04:09:06.224",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359206561,1745813346244,"fUST",-10304.32528505,0.00015,2,"2025-04-28T04:09:06.244",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359206562,1745813346263,"fUST",-1818.80202327,0.000185,2,"2025-04-28T04:09:06.263",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359206563,1745813346283,"fUST",-1269.97040004,0.0001858,2,"2025-04-28T04:09:06.283",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359206567,1745813347113,"fUST",-97.38257244,0.0001858,2,"2025-04-28T04:09:07.113",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359206568,1745813347133,"fUST",-151.0,0.00018585,2,"2025-04-28T04:09:07.133",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359206569,1745813347155,"fUST",-290.21179617,0.000189,2,"2025-04-28T04:09:07.155",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359206570,1745813347176,"fUST",-9072.2677488,0.0001916,2,"2025-04-28T04:09:07.176",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359206571,1745813347197,"fUST",-290.21179594,0.00019624,2,"2025-04-28T04:09:07.197",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359206572,1745813347217,"fUST",-151.0,0.00019954,2,"2025-04-28T04:09:07.217",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359206573,1745813347250,"fUST",-290.21179594,0.00020348,2,"2025-04-28T04:09:07.250",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359206575,1745813347272,"fUST",-290.21179594,0.00021072,3,"2025-04-28T04:09:07.272",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359206576,1745813347291,"fUST",-152.0,0.00021164,2,"2025-04-28T04:09:07.291",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359206577,1745813347315,"fUST",-290.21179594,0.00021797,3,"2025-04-28T04:09:07.315",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359206578,1745813347337,"fUST",-617.17829762,0.0002252,2,"2025-04-28T04:09:07.337",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359206579,1745813347356,"fUST",-319.61261729,0.0002252,2,"2025-04-28T04:09:07.356",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359206580,1745813347383,"fUST",-500.0,0.0002252,2,"2025-04-28T04:09:07.383",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359206581,1745813347404,"fUST",-160.96968184,0.0002252,2,"2025-04-28T04:09:07.404",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359206582,1745813347430,"fUST",-500.0,0.0002252,2,"2025-04-28T04:09:07.430",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359206583,1745813347454,"fUST",-449.54893911,0.0002252,2,"2025-04-28T04:09:07.454",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359206584,1745813347475,"fUST",-290.21179594,0.00022521,4,"2025-04-28T04:09:07.475",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359206585,1745813347495,"fUST",-49462.07982629,0.00022521,2,"2025-04-28T04:09:07.495",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359206586,1745813347517,"fUST",-290.21179594,0.00023245,4,"2025-04-28T04:09:07.517",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359206587,1745813347541,"fUST",-290.21179594,0.00023969,5,"2025-04-28T04:09:07.541",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359206588,1745813347564,"fUST",-290.21179594,0.00024693,5,"2025-04-28T04:09:07.564",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359206589,1745813347751,"fUST",-152.68707532,0.000248,2,"2025-04-28T04:09:07.751",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359206590,1745813347771,"fUST",-1043.5850627,0.000249,2,"2025-04-28T04:09:07.771",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359206592,1745813347792,"fUST",-573.20478037,0.000249,2,"2025-04-28T04:09:07.792",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359206593,1745813347812,"fUST",-348.78022642,0.000249,2,"2025-04-28T04:09:07.812",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359206594,1745813347832,"fUST",-367.11,0.00025,2,"2025-04-28T04:09:07.832",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359206595,1745813347854,"fUST",-290.21179594,0.00025417,6,"2025-04-28T04:09:07.854",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359206597,1745813347878,"fUST",-290.21179594,0.00026141,6,"2025-04-28T04:09:07.878",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359206598,1745813347899,"fUST",-495.74781698,0.000268,2,"2025-04-28T04:09:07.899",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359206599,1745813347922,"fUST",-290.21179594,0.00026866,7,"2025-04-28T04:09:07.922",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359206600,1745813347943,"fUST",-436.73275984,0.000269,2,"2025-04-28T04:09:07.943",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359206601,1745813347962,"fUST",-500.0,0.000269,2,"2025-04-28T04:09:07.962",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359206602,1745813347983,"fUST",-500.0,0.000269,2,"2025-04-28T04:09:07.983",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359206603,1745813348004,"fUST",-159.68528453,0.000269,2,"2025-04-28T04:09:08.004",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359206923,1745813432636,"fUST",-330.4,0.000251,2,"2025-04-28T04:10:32.636",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359206924,1745813432646,"fUST",-313.28589057,0.00027,3,"2025-04-28T04:10:32.646",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359206925,1745813432656,"fUST",-1276.013867,0.00027397,2,"2025-04-28T04:10:32.656",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359206926,1745813432665,"fUST",-1266.554183,0.00027397,120,"2025-04-28T04:10:32.665",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359206927,1745813432675,"fUST",-500.0,0.00027397,5,"2025-04-28T04:10:32.675",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359206928,1745813432684,"fUST",-160.0,0.00027657,2,"2025-04-28T04:10:32.684",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359206929,1745813432693,"fUST",-152.68707532,0.00029055,2,"2025-04-28T04:10:32.693",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359206930,1745813432702,"fUST",-2743.8675666,0.00029155,2,"2025-04-28T04:10:32.702",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359206931,1745813432713,"fUST",-173.0,0.0003,2,"2025-04-28T04:10:32.713",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359206932,1745813432722,"fUST",-403.0,0.00031042,2,"2025-04-28T04:10:32.722",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359206933,1745813432732,"fUST",-507.42187974,0.0003169,2,"2025-04-28T04:10:32.732",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359206934,1745813432742,"fUST",-500.0,0.00031789,2,"2025-04-28T04:10:32.742",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359206935,1745813432751,"fUST",-344.43252012,0.00031789,2,"2025-04-28T04:10:32.751",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359206936,1745813432760,"fUST",-314.06932031,0.00031789,2,"2025-04-28T04:10:32.760",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359206937,1745813432769,"fUST",-201.30485003,0.00031789,2,"2025-04-28T04:10:32.769",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359206938,1745813432779,"fUST",-3558.9232936,0.0003179,2,"2025-04-28T04:10:32.779",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359206939,1745813432790,"fUST",-190032.0755694,0.0003179,2,"2025-04-28T04:10:32.790",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359206940,1745813432800,"fUST",-64867.85,0.000318,5,"2025-04-28T04:10:32.800",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359206941,1745813432809,"fUST",-507.42187971,0.00031959,2,"2025-04-28T04:10:32.809",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359206942,1745813432818,"fUST",-1266.554183,0.00031963,120,"2025-04-28T04:10:32.818",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359206943,1745813432828,"fUST",-151.0,0.00031973,2,"2025-04-28T04:10:32.828",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359206944,1745813432839,"fUST",-151.0,0.00031973,2,"2025-04-28T04:10:32.839",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359206945,1745813432849,"fUST",-214.8,0.00031973,2,"2025-04-28T04:10:32.849",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359206946,1745813432859,"fUST",-175.423,0.00032162,31,"2025-04-28T04:10:32.859",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359206947,1745813432869,"fUST",-507.42187971,0.00032228,2,"2025-04-28T04:10:32.869",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359206948,1745813432878,"fUST",-507.42187971,0.00032497,2,"2025-04-28T04:10:32.878",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359206949,1745813432888,"fUST",-189.49647847,0.00032521,2,"2025-04-28T04:10:32.888",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359206950,1745813432901,"fUST",-507.42187971,0.00032766,2,"2025-04-28T04:10:32.901",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359206951,1745813432910,"fUST",-12586.92143865,0.00032788,2,"2025-04-28T04:10:32.910",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359206952,1745813432920,"fUST",-160.0,0.00032788,2,"2025-04-28T04:10:32.920",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359206953,1745813432929,"fUST",-160.0,0.00032788,2,"2025-04-28T04:10:32.929",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359206954,1745813432939,"fUST",-160.0,0.00032788,2,"2025-04-28T04:10:32.939",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359206955,1745813432948,"fUST",-500.0,0.00032865,2,"2025-04-28T04:10:32.948",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359206956,1745813432957,"fUST",-184.65286578,0.00032865,2,"2025-04-28T04:10:32.957",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359206957,1745813432967,"fUST",-500.0,0.00032865,2,"2025-04-28T04:10:32.967",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359206958,1745813432976,"fUST",-1802.96168555,0.00032866,2,"2025-04-28T04:10:32.976",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359206959,1745813432988,"fUST",-80159.35581102,0.00032866,2,"2025-04-28T04:10:32.988",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359206960,1745813433156,"fUST",-26361.10102469,0.00032866,2,"2025-04-28T04:10:33.156",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207010,1745813438723,"fUST",-182063.07977274,0.00032866,2,"2025-04-28T04:10:38.723",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207011,1745813438733,"fUST",-508.24817822,0.00032873,2,"2025-04-28T04:10:38.733",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207012,1745813438742,"fUST",-500.42114207,0.00032876,2,"2025-04-28T04:10:38.742",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207013,1745813438751,"fUST",-500.0,0.00032876,2,"2025-04-28T04:10:38.751",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207014,1745813438761,"fUST",-500.0,0.00032876,2,"2025-04-28T04:10:38.761",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207015,1745813438770,"fUST",-500.94544646,0.00032876,2,"2025-04-28T04:10:38.770",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207016,1745813438779,"fUST",-503.47947861,0.00032876,2,"2025-04-28T04:10:38.779",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207017,1745813438788,"fUST",-501.35871126,0.00032876,2,"2025-04-28T04:10:38.788",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207018,1745813438797,"fUST",-502.52843099,0.00032876,2,"2025-04-28T04:10:38.797",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207019,1745813438807,"fUST",-510.03586067,0.00032876,2,"2025-04-28T04:10:38.807",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207020,1745813438816,"fUST",-500.0,0.00032876,2,"2025-04-28T04:10:38.816",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207021,1745813438826,"fUST",-504.71495806,0.00032876,2,"2025-04-28T04:10:38.826",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207022,1745813438836,"fUST",-226.16621014,0.00032876,2,"2025-04-28T04:10:38.836",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207023,1745813438847,"fUST",-500.0,0.00032876,2,"2025-04-28T04:10:38.847",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207024,1745813438856,"fUST",-529.7548822,0.00032876,2,"2025-04-28T04:10:38.856",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207025,1745813438866,"fUST",-500.0,0.00032876,2,"2025-04-28T04:10:38.866",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207026,1745813438878,"fUST",-500.0,0.00032876,2,"2025-04-28T04:10:38.878",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207027,1745813438890,"fUST",-514.80542876,0.00032876,2,"2025-04-28T04:10:38.890",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207028,1745813438903,"fUST",-503.0740149,0.00032876,2,"2025-04-28T04:10:38.903",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207029,1745813438914,"fUST",-500.0,0.00032876,2,"2025-04-28T04:10:38.914",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207030,1745813438924,"fUST",-508.04224845,0.00032876,2,"2025-04-28T04:10:38.924",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207031,1745813438935,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:38.935",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207034,1745813438944,"fUST",-301.51292223,0.00032876,2,"2025-04-28T04:10:38.944",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207036,1745813438954,"fUST",-501.26248338,0.00032876,2,"2025-04-28T04:10:38.954",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207037,1745813438963,"fUST",-500.0,0.00032876,2,"2025-04-28T04:10:38.963",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207038,1745813438972,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:38.972",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207039,1745813438982,"fUST",-500.0,0.00032876,2,"2025-04-28T04:10:38.982",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207041,1745813438992,"fUST",-1000.0,0.00032876,2,"2025-04-28T04:10:38.992",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207044,1745813439001,"fUST",-500.0,0.00032876,2,"2025-04-28T04:10:39.001",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207045,1745813439010,"fUST",-500.0,0.00032876,2,"2025-04-28T04:10:39.010",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207046,1745813439019,"fUST",-654.5,0.00032876,2,"2025-04-28T04:10:39.019",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207047,1745813439029,"fUST",-654.5,0.00032876,2,"2025-04-28T04:10:39.029",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207048,1745813439038,"fUST",-654.5,0.00032876,2,"2025-04-28T04:10:39.038",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207049,1745813439047,"fUST",-654.5,0.00032876,2,"2025-04-28T04:10:39.047",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207050,1745813439057,"fUST",-654.5,0.00032876,2,"2025-04-28T04:10:39.057",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207051,1745813439066,"fUST",-654.5,0.00032876,2,"2025-04-28T04:10:39.066",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207052,1745813439075,"fUST",-654.5,0.00032876,2,"2025-04-28T04:10:39.075",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207053,1745813439085,"fUST",-504.84467221,0.00032876,2,"2025-04-28T04:10:39.085",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207054,1745813439094,"fUST",-501.6010615,0.00032876,2,"2025-04-28T04:10:39.094",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207055,1745813439103,"fUST",-404.81182218,0.00032876,2,"2025-04-28T04:10:39.103",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207056,1745813439113,"fUST",-209.55463482,0.00032876,2,"2025-04-28T04:10:39.113",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207057,1745813439122,"fUST",-500.0,0.00032876,2,"2025-04-28T04:10:39.122",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207058,1745813439131,"fUST",-500.0,0.00032876,2,"2025-04-28T04:10:39.131",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207059,1745813439140,"fUST",-514.49517871,0.00032876,2,"2025-04-28T04:10:39.140",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207060,1745813439149,"fUST",-200.0,0.00032876,2,"2025-04-28T04:10:39.149",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207061,1745813439159,"fUST",-500.0,0.00032876,2,"2025-04-28T04:10:39.159",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207063,1745813439168,"fUST",-500.0,0.00032876,2,"2025-04-28T04:10:39.168",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207064,1745813439177,"fUST",-507.89306345,0.00032876,2,"2025-04-28T04:10:39.177",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207065,1745813439186,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:39.186",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207066,1745813439195,"fUST",-500.0,0.00032876,2,"2025-04-28T04:10:39.195",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207067,1745813439204,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:39.204",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207069,1745813439214,"fUST",-300.25096579,0.00032876,2,"2025-04-28T04:10:39.214",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207070,1745813439223,"fUST",-307.73254201,0.00032876,2,"2025-04-28T04:10:39.223",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207071,1745813439232,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:39.232",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207072,1745813439242,"fUST",-500.0,0.00032876,2,"2025-04-28T04:10:39.242",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207073,1745813439251,"fUST",-505.35902202,0.00032876,2,"2025-04-28T04:10:39.251",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207075,1745813439260,"fUST",-515.95623866,0.00032876,2,"2025-04-28T04:10:39.260",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207076,1745813439270,"fUST",-162.87133492,0.00032876,2,"2025-04-28T04:10:39.270",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207077,1745813439279,"fUST",-500.0,0.00032876,2,"2025-04-28T04:10:39.279",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207078,1745813439288,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:39.288",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207079,1745813439297,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:39.297",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207080,1745813439306,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:39.306",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207081,1745813439316,"fUST",-500.0,0.00032876,2,"2025-04-28T04:10:39.316",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207082,1745813439325,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:39.325",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207083,1745813439335,"fUST",-507.34221166,0.00032876,2,"2025-04-28T04:10:39.335",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207084,1745813439344,"fUST",-512.56568094,0.00032876,2,"2025-04-28T04:10:39.344",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207085,1745813439353,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:39.353",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207086,1745813439362,"fUST",-500.0,0.00032876,2,"2025-04-28T04:10:39.362",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207087,1745813439371,"fUST",-500.0,0.00032876,2,"2025-04-28T04:10:39.371",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207088,1745813439381,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:39.381",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207090,1745813439390,"fUST",-225.5729826,0.00032876,2,"2025-04-28T04:10:39.390",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207091,1745813439399,"fUST",-352.63369306,0.00032876,2,"2025-04-28T04:10:39.399",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207092,1745813439409,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:39.409",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207093,1745813439418,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:39.418",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207094,1745813439428,"fUST",-515.58592454,0.00032876,2,"2025-04-28T04:10:39.428",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207096,1745813439438,"fUST",-512.06623691,0.00032876,2,"2025-04-28T04:10:39.438",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207097,1745813439447,"fUST",-500.0,0.00032876,2,"2025-04-28T04:10:39.447",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207098,1745813439457,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:39.457",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207099,1745813439466,"fUST",-500.0,0.00032876,2,"2025-04-28T04:10:39.466",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207100,1745813439475,"fUST",-506.46723415,0.00032876,2,"2025-04-28T04:10:39.475",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207102,1745813439484,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:39.484",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207103,1745813439494,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:39.494",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207104,1745813439503,"fUST",-500.0,0.00032876,2,"2025-04-28T04:10:39.503",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207105,1745813439512,"fUST",-510.44519043,0.00032876,2,"2025-04-28T04:10:39.512",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207106,1745813439523,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:39.523",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207107,1745813439533,"fUST",-500.0,0.00032876,2,"2025-04-28T04:10:39.533",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207108,1745813439542,"fUST",-505.98965568,0.00032876,2,"2025-04-28T04:10:39.542",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207109,1745813439551,"fUST",-506.24852602,0.00032876,2,"2025-04-28T04:10:39.551",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207110,1745813439560,"fUST",-500.0,0.00032876,2,"2025-04-28T04:10:39.560",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207111,1745813439569,"fUST",-509.33595012,0.00032876,2,"2025-04-28T04:10:39.569",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207112,1745813439579,"fUST",-506.60792408,0.00032876,2,"2025-04-28T04:10:39.579",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207113,1745813439588,"fUST",-504.32382905,0.00032876,2,"2025-04-28T04:10:39.588",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207114,1745813439598,"fUST",-500.0,0.00032876,2,"2025-04-28T04:10:39.598",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207115,1745813439608,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:39.608",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207116,1745813439617,"fUST",-506.21690684,0.00032876,2,"2025-04-28T04:10:39.617",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207117,1745813439626,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:39.626",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207119,1745813439635,"fUST",-503.51896174,0.00032876,2,"2025-04-28T04:10:39.635",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207120,1745813439645,"fUST",-508.08234281,0.00032876,2,"2025-04-28T04:10:39.645",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207121,1745813439654,"fUST",-510.27453173,0.00032876,2,"2025-04-28T04:10:39.654",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207122,1745813439663,"fUST",-532.25,0.00032876,2,"2025-04-28T04:10:39.663",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207123,1745813439673,"fUST",-532.25,0.00032876,2,"2025-04-28T04:10:39.673",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207124,1745813439682,"fUST",-500.0,0.00032876,2,"2025-04-28T04:10:39.682",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207125,1745813439691,"fUST",-532.25,0.00032876,2,"2025-04-28T04:10:39.691",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207126,1745813439700,"fUST",-532.25,0.00032876,2,"2025-04-28T04:10:39.700",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207128,1745813439709,"fUST",-532.25,0.00032876,2,"2025-04-28T04:10:39.709",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207129,1745813439718,"fUST",-532.25,0.00032876,2,"2025-04-28T04:10:39.718",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207130,1745813439728,"fUST",-532.25,0.00032876,2,"2025-04-28T04:10:39.728",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207131,1745813439737,"fUST",-532.25,0.00032876,2,"2025-04-28T04:10:39.737",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207132,1745813439746,"fUST",-507.42680183,0.00032876,2,"2025-04-28T04:10:39.746",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207133,1745813439755,"fUST",-532.25,0.00032876,2,"2025-04-28T04:10:39.755",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207134,1745813439764,"fUST",-532.25,0.00032876,2,"2025-04-28T04:10:39.764",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207135,1745813439773,"fUST",-218.36977848,0.00032876,2,"2025-04-28T04:10:39.773",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207136,1745813439782,"fUST",-532.25,0.00032876,2,"2025-04-28T04:10:39.782",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207137,1745813439791,"fUST",-532.25,0.00032876,2,"2025-04-28T04:10:39.791",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207138,1745813439801,"fUST",-532.25,0.00032876,2,"2025-04-28T04:10:39.801",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207139,1745813439810,"fUST",-532.25,0.00032876,2,"2025-04-28T04:10:39.810",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207140,1745813439819,"fUST",-532.25,0.00032876,2,"2025-04-28T04:10:39.819",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207141,1745813439830,"fUST",-532.25,0.00032876,2,"2025-04-28T04:10:39.830",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207142,1745813439839,"fUST",-532.25,0.00032876,2,"2025-04-28T04:10:39.839",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207143,1745813439848,"fUST",-504.74763706,0.00032876,2,"2025-04-28T04:10:39.848",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207144,1745813439857,"fUST",-532.25,0.00032876,2,"2025-04-28T04:10:39.857",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207145,1745813439866,"fUST",-518.41013928,0.00032876,2,"2025-04-28T04:10:39.866",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207146,1745813439875,"fUST",-500.0,0.00032876,2,"2025-04-28T04:10:39.875",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207147,1745813439885,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:39.885",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207148,1745813439898,"fUST",-503.7896628,0.00032876,2,"2025-04-28T04:10:39.898",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207149,1745813439907,"fUST",-507.24377777,0.00032876,2,"2025-04-28T04:10:39.907",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207150,1745813439916,"fUST",-520.8338211,0.00032876,2,"2025-04-28T04:10:39.916",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207151,1745813439925,"fUST",-500.0,0.00032876,2,"2025-04-28T04:10:39.925",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207152,1745813439935,"fUST",-509.55448222,0.00032876,2,"2025-04-28T04:10:39.935",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207153,1745813439944,"fUST",-506.59812675,0.00032876,2,"2025-04-28T04:10:39.944",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207155,1745813439953,"fUST",-507.95317233,0.00032876,2,"2025-04-28T04:10:39.953",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207156,1745813439963,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:39.963",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207157,1745813439972,"fUST",-513.52239688,0.00032876,2,"2025-04-28T04:10:39.972",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207158,1745813439982,"fUST",-510.57993741,0.00032876,2,"2025-04-28T04:10:39.982",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207159,1745813439991,"fUST",-503.17662807,0.00032876,2,"2025-04-28T04:10:39.991",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207160,1745813440000,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:40.000",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207161,1745813440009,"fUST",-500.0,0.00032876,2,"2025-04-28T04:10:40.009",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207162,1745813440018,"fUST",-455.16,0.00032876,2,"2025-04-28T04:10:40.018",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207163,1745813440028,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:40.028",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207164,1745813440037,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:40.037",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207165,1745813440046,"fUST",-335.70869967,0.00032876,2,"2025-04-28T04:10:40.046",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207166,1745813440056,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:40.056",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207167,1745813440065,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:40.065",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207168,1745813440074,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:40.074",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207169,1745813440084,"fUST",-307.17404748,0.00032876,2,"2025-04-28T04:10:40.084",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207170,1745813440093,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:40.093",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207171,1745813440102,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:40.102",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207172,1745813440112,"fUST",-573.01,0.00032876,2,"2025-04-28T04:10:40.112",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207173,1745813440121,"fUST",-300.0,0.00032876,2,"2025-04-28T04:10:40.121",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207174,1745813440131,"fUST",-297.95,0.00032876,2,"2025-04-28T04:10:40.131",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207175,1745813440140,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:40.140",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207176,1745813440149,"fUST",-340.78774478,0.00032876,2,"2025-04-28T04:10:40.149",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207177,1745813440158,"fUST",-306.46733678,0.00032876,2,"2025-04-28T04:10:40.158",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207178,1745813440167,"fUST",-502.12304611,0.00032876,2,"2025-04-28T04:10:40.167",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207179,1745813440176,"fUST",-436.58,0.00032876,2,"2025-04-28T04:10:40.176",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207180,1745813440185,"fUST",-529.66,0.00032876,2,"2025-04-28T04:10:40.185",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207183,1745813440195,"fUST",-413.95098249,0.00032876,2,"2025-04-28T04:10:40.195",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207184,1745813440204,"fUST",-294.68,0.00032876,2,"2025-04-28T04:10:40.204",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207185,1745813440213,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:40.213",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207186,1745813440223,"fUST",-440.44882247,0.00032876,2,"2025-04-28T04:10:40.223",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207187,1745813440232,"fUST",-500.0,0.00032876,2,"2025-04-28T04:10:40.232",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207188,1745813440241,"fUST",-509.39493675,0.00032876,2,"2025-04-28T04:10:40.241",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207189,1745813440251,"fUST",-511.10943234,0.00032876,2,"2025-04-28T04:10:40.251",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207190,1745813440260,"fUST",-525.01,0.00032876,2,"2025-04-28T04:10:40.260",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207191,1745813440270,"fUST",-500.0,0.00032876,2,"2025-04-28T04:10:40.270",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207192,1745813440279,"fUST",-316.65230534,0.00032876,2,"2025-04-28T04:10:40.279",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207193,1745813440289,"fUST",-506.04472952,0.00032876,2,"2025-04-28T04:10:40.289",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207194,1745813440298,"fUST",-502.59830168,0.00032876,2,"2025-04-28T04:10:40.298",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207195,1745813440307,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:40.307",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207196,1745813440316,"fUST",-200.0,0.00032876,2,"2025-04-28T04:10:40.316",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207197,1745813440325,"fUST",-500.0,0.00032876,2,"2025-04-28T04:10:40.325",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207198,1745813440334,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:40.334",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207199,1745813440343,"fUST",-259.63950351,0.00032876,2,"2025-04-28T04:10:40.343",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207200,1745813440352,"fUST",-206.1303576,0.00032876,2,"2025-04-28T04:10:40.352",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207201,1745813440361,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:40.361",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207202,1745813440370,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:40.370",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207203,1745813440379,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:40.379",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207204,1745813440388,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:40.388",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207205,1745813440398,"fUST",-505.72110012,0.00032876,2,"2025-04-28T04:10:40.398",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207206,1745813440407,"fUST",-507.12417662,0.00032876,2,"2025-04-28T04:10:40.407",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207207,1745813440416,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:40.416",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207209,1745813440425,"fUST",-500.0,0.00032876,2,"2025-04-28T04:10:40.425",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207210,1745813440434,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:40.434",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207211,1745813440444,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:40.444",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207212,1745813440453,"fUST",-500.0,0.00032876,2,"2025-04-28T04:10:40.453",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207213,1745813440462,"fUST",-505.28846099,0.00032876,2,"2025-04-28T04:10:40.462",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207214,1745813440472,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:40.472",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207215,1745813440481,"fUST",-504.65328826,0.00032876,2,"2025-04-28T04:10:40.481",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207216,1745813440490,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:40.490",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207217,1745813440499,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:40.499",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207218,1745813440508,"fUST",-302.62371996,0.00032876,2,"2025-04-28T04:10:40.508",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207219,1745813440517,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:40.517",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207220,1745813440527,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:40.527",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207221,1745813440536,"fUST",-237.24559685,0.00032876,2,"2025-04-28T04:10:40.536",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207222,1745813440545,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:40.545",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207224,1745813440555,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:40.555",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207226,1745813440564,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:40.564",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207228,1745813440573,"fUST",-500.0,0.00032876,2,"2025-04-28T04:10:40.573",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207230,1745813440583,"fUST",-504.59690004,0.00032876,2,"2025-04-28T04:10:40.583",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207232,1745813440592,"fUST",-501.90130143,0.00032876,2,"2025-04-28T04:10:40.592",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207234,1745813440601,"fUST",-509.23406364,0.00032876,2,"2025-04-28T04:10:40.601",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207236,1745813440611,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:40.611",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207238,1745813440620,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:40.620",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207239,1745813440631,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:40.631",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207241,1745813440640,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:40.640",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207243,1745813440649,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:40.649",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207244,1745813440658,"fUST",-502.68471068,0.00032876,2,"2025-04-28T04:10:40.658",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207246,1745813440668,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:40.668",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207247,1745813440677,"fUST",-364.80347027,0.00032876,2,"2025-04-28T04:10:40.677",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207248,1745813440688,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:40.688",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207249,1745813440699,"fUST",-503.79627968,0.00032876,2,"2025-04-28T04:10:40.699",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207251,1745813440709,"fUST",-503.97691878,0.00032876,2,"2025-04-28T04:10:40.709",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207252,1745813440718,"fUST",-507.95215194,0.00032876,2,"2025-04-28T04:10:40.718",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207253,1745813440728,"fUST",-505.03558362,0.00032876,2,"2025-04-28T04:10:40.728",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207254,1745813440737,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:40.737",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207255,1745813440747,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:40.747",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207256,1745813440756,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:40.756",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207257,1745813440765,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:40.765",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207258,1745813440775,"fUST",-510.6295387,0.00032876,2,"2025-04-28T04:10:40.775",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207259,1745813440784,"fUST",-300.0,0.00032876,2,"2025-04-28T04:10:40.784",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207260,1745813440793,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:40.793",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207261,1745813440803,"fUST",-505.45593653,0.00032876,2,"2025-04-28T04:10:40.803",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207262,1745813440813,"fUST",-238.08047217,0.00032876,2,"2025-04-28T04:10:40.813",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207263,1745813440823,"fUST",-502.94883964,0.00032876,2,"2025-04-28T04:10:40.823",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207264,1745813440832,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:40.832",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207265,1745813440841,"fUST",-516.98770897,0.00032876,2,"2025-04-28T04:10:40.841",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207266,1745813440851,"fUST",-508.79140261,0.00032876,2,"2025-04-28T04:10:40.851",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207267,1745813440860,"fUST",-506.5273712,0.00032876,2,"2025-04-28T04:10:40.860",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207269,1745813440870,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:40.870",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207270,1745813440879,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:40.879",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207271,1745813440888,"fUST",-504.52089974,0.00032876,2,"2025-04-28T04:10:40.888",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207272,1745813440900,"fUST",-503.81496479,0.00032876,2,"2025-04-28T04:10:40.900",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207273,1745813440909,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:40.909",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207274,1745813440919,"fUST",-505.6962025,0.00032876,2,"2025-04-28T04:10:40.919",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207275,1745813440928,"fUST",-503.70994711,0.00032876,2,"2025-04-28T04:10:40.928",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207276,1745813440939,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:40.939",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207277,1745813440948,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:40.948",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207278,1745813440957,"fUST",-518.9688798,0.00032876,2,"2025-04-28T04:10:40.957",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207279,1745813440966,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:40.966",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207280,1745813440976,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:40.976",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207281,1745813440986,"fUST",-202.27233827,0.00032876,2,"2025-04-28T04:10:40.986",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207282,1745813440995,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:40.995",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207283,1745813441006,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:41.006",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207285,1745813441015,"fUST",-501.35730515,0.00032876,2,"2025-04-28T04:10:41.015",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207287,1745813441024,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:41.024",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207289,1745813441033,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:41.033",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207291,1745813441043,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:41.043",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207293,1745813441052,"fUST",-503.27515485,0.00032876,2,"2025-04-28T04:10:41.052",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207294,1745813441062,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:41.062",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207296,1745813441071,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:41.071",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207297,1745813441080,"fUST",-504.26339832,0.00032876,2,"2025-04-28T04:10:41.080",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207298,1745813441089,"fUST",-502.95402067,0.00032876,2,"2025-04-28T04:10:41.089",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207299,1745813441099,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:41.099",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207300,1745813441108,"fUST",-502.70301094,0.00032876,2,"2025-04-28T04:10:41.108",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207301,1745813441117,"fUST",-275.77438306,0.00032876,2,"2025-04-28T04:10:41.117",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207302,1745813441126,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:41.126",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207303,1745813441136,"fUST",-500.0,0.00032876,2,"2025-04-28T04:10:41.136",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207304,1745813441146,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:41.146",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207306,1745813441155,"fUST",-500.0,0.00032876,2,"2025-04-28T04:10:41.155",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207307,1745813441280,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:41.280",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207308,1745813441290,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:41.290",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207309,1745813441299,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:41.299",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207310,1745813441309,"fUST",-502.19871224,0.00032876,2,"2025-04-28T04:10:41.309",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207311,1745813441318,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:41.318",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207312,1745813441327,"fUST",-504.67051018,0.00032876,2,"2025-04-28T04:10:41.327",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207313,1745813441336,"fUST",-502.6300549,0.00032876,2,"2025-04-28T04:10:41.336",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207314,1745813441346,"fUST",-506.8471083,0.00032876,2,"2025-04-28T04:10:41.346",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207315,1745813441355,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:41.355",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207316,1745813441364,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:41.364",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207317,1745813441374,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:41.374",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207318,1745813441384,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:41.384",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207319,1745813441396,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:41.396",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207320,1745813441406,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:41.406",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207321,1745813441416,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:41.416",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207322,1745813441426,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:41.426",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207323,1745813441435,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:41.435",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207325,1745813441445,"fUST",-501.92854955,0.00032876,2,"2025-04-28T04:10:41.445",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207326,1745813441454,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:41.454",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207327,1745813441463,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:41.463",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207328,1745813441474,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:41.474",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207330,1745813441483,"fUST",-500.0,0.00032876,2,"2025-04-28T04:10:41.483",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207331,1745813441493,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:41.493",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207332,1745813441502,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:41.502",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207333,1745813441512,"fUST",-505.99660341,0.00032876,2,"2025-04-28T04:10:41.512",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207335,1745813441522,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:41.522",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207336,1745813441531,"fUST",-500.0,0.00032876,2,"2025-04-28T04:10:41.531",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207337,1745813441541,"fUST",-503.89920794,0.00032876,2,"2025-04-28T04:10:41.541",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207338,1745813441550,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:41.550",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207339,1745813441560,"fUST",-313.3442141,0.00032876,2,"2025-04-28T04:10:41.560",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207340,1745813441569,"fUST",-519.99410425,0.00032876,2,"2025-04-28T04:10:41.569",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207341,1745813441579,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:41.579",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207342,1745813441588,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:41.588",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207343,1745813441597,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:41.597",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207344,1745813441607,"fUST",-546.29463318,0.00032876,2,"2025-04-28T04:10:41.607",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207345,1745813441616,"fUST",-500.0,0.00032876,2,"2025-04-28T04:10:41.616",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207346,1745813441625,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:41.625",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207347,1745813441634,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:41.634",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207348,1745813441646,"fUST",-502.0791067,0.00032876,2,"2025-04-28T04:10:41.646",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207349,1745813441656,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:41.656",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207350,1745813441665,"fUST",-433.63613971,0.00032876,2,"2025-04-28T04:10:41.665",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207352,1745813441674,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:41.674",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207353,1745813441684,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:41.684",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207354,1745813441693,"fUST",-506.08100678,0.00032876,2,"2025-04-28T04:10:41.693",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207355,1745813441702,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:41.702",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207357,1745813441711,"fUST",-504.02554154,0.00032876,2,"2025-04-28T04:10:41.711",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207358,1745813441721,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:41.721",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207359,1745813441730,"fUST",-503.89950687,0.00032876,2,"2025-04-28T04:10:41.730",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207360,1745813441740,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:41.740",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207361,1745813441748,"fUST",-484.09567803,0.00032876,2,"2025-04-28T04:10:41.748",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207363,1745813441758,"fUST",-504.1359821,0.00032876,2,"2025-04-28T04:10:41.758",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207364,1745813441767,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:41.767",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207365,1745813441776,"fUST",-503.1572199,0.00032876,2,"2025-04-28T04:10:41.776",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207366,1745813441785,"fUST",-503.16612605,0.00032876,2,"2025-04-28T04:10:41.785",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207367,1745813441794,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:41.794",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207368,1745813441803,"fUST",-881.22,0.00032876,2,"2025-04-28T04:10:41.803",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207369,1745813441812,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:41.812",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207370,1745813441821,"fUST",-503.22987425,0.00032876,2,"2025-04-28T04:10:41.821",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207371,1745813441831,"fUST",-502.4083178,0.00032876,2,"2025-04-28T04:10:41.831",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207372,1745813441840,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:41.840",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207373,1745813441849,"fUST",-500.0,0.00032876,2,"2025-04-28T04:10:41.849",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207374,1745813441858,"fUST",-502.17957561,0.00032876,2,"2025-04-28T04:10:41.858",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207375,1745813441867,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:41.867",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207376,1745813441876,"fUST",-502.28857225,0.00032876,2,"2025-04-28T04:10:41.876",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207377,1745813441885,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:41.885",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207378,1745813441896,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:41.896",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207379,1745813441906,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:41.906",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207380,1745813441915,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:41.915",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207381,1745813441924,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:41.924",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207382,1745813441935,"fUST",-507.17348994,0.00032876,2,"2025-04-28T04:10:41.935",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207383,1745813441944,"fUST",-500.0,0.00032876,2,"2025-04-28T04:10:41.944",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207384,1745813441954,"fUST",-500.0,0.00032876,2,"2025-04-28T04:10:41.954",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207385,1745813441963,"fUST",-503.53482278,0.00032876,2,"2025-04-28T04:10:41.963",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207387,1745813441975,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:41.975",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207388,1745813441984,"fUST",-507.52353076,0.00032876,2,"2025-04-28T04:10:41.984",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207389,1745813441994,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:41.994",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207390,1745813442003,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:42.003",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207391,1745813442012,"fUST",-500.0,0.00032876,2,"2025-04-28T04:10:42.012",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207392,1745813442022,"fUST",-513.20210099,0.00032876,2,"2025-04-28T04:10:42.022",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207393,1745813442031,"fUST",-177.02277986,0.00032876,2,"2025-04-28T04:10:42.031",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207394,1745813442041,"fUST",-500.61746032,0.00032876,2,"2025-04-28T04:10:42.041",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207395,1745813442050,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:42.050",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207396,1745813442060,"fUST",-500.65869499,0.00032876,2,"2025-04-28T04:10:42.060",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207397,1745813442070,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:42.070",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207398,1745813442079,"fUST",-504.89348043,0.00032876,2,"2025-04-28T04:10:42.079",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207399,1745813442088,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:42.088",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207400,1745813442097,"fUST",-509.7227974,0.00032876,2,"2025-04-28T04:10:42.097",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207401,1745813442107,"fUST",-501.77834901,0.00032876,2,"2025-04-28T04:10:42.107",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207402,1745813442116,"fUST",-503.58353085,0.00032876,2,"2025-04-28T04:10:42.116",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207403,1745813442125,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:42.125",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207404,1745813442134,"fUST",-500.0,0.00032876,2,"2025-04-28T04:10:42.134",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207405,1745813442145,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:42.145",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207406,1745813442154,"fUST",-510.77824011,0.00032876,2,"2025-04-28T04:10:42.154",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207407,1745813442163,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:42.163",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207408,1745813442173,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:42.173",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207409,1745813442183,"fUST",-478.42,0.00032876,2,"2025-04-28T04:10:42.183",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207410,1745813442193,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:42.193",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207411,1745813442203,"fUST",-501.78054525,0.00032876,2,"2025-04-28T04:10:42.203",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207412,1745813442213,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:42.213",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207413,1745813442222,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:42.222",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207414,1745813442232,"fUST",-501.81889242,0.00032876,2,"2025-04-28T04:10:42.232",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207415,1745813442241,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:42.241",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207416,1745813442251,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:42.251",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207417,1745813442261,"fUST",-500.0,0.00032876,2,"2025-04-28T04:10:42.261",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207418,1745813442270,"fUST",-501.12244459,0.00032876,2,"2025-04-28T04:10:42.270",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207419,1745813442279,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:42.279",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207420,1745813442289,"fUST",-528.51919263,0.00032876,2,"2025-04-28T04:10:42.289",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207421,1745813442298,"fUST",-507.44292795,0.00032876,2,"2025-04-28T04:10:42.298",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207422,1745813442307,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:42.307",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207423,1745813442316,"fUST",-500.0,0.00032876,2,"2025-04-28T04:10:42.316",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207424,1745813442325,"fUST",-505.05410818,0.00032876,2,"2025-04-28T04:10:42.325",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207425,1745813442335,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:42.335",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207426,1745813442344,"fUST",-506.32327178,0.00032876,2,"2025-04-28T04:10:42.344",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207427,1745813442353,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:42.353",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207428,1745813442362,"fUST",-502.49020601,0.00032876,2,"2025-04-28T04:10:42.362",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207429,1745813442371,"fUST",-502.87661664,0.00032876,2,"2025-04-28T04:10:42.371",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207430,1745813442380,"fUST",-502.36920662,0.00032876,2,"2025-04-28T04:10:42.380",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207431,1745813442390,"fUST",-526.73867108,0.00032876,2,"2025-04-28T04:10:42.390",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207432,1745813442401,"fUST",-522.11019759,0.00032876,2,"2025-04-28T04:10:42.401",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207433,1745813442410,"fUST",-504.83516788,0.00032876,2,"2025-04-28T04:10:42.410",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207434,1745813442420,"fUST",-500.8172124,0.00032876,2,"2025-04-28T04:10:42.420",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207435,1745813442429,"fUST",-501.28931654,0.00032876,2,"2025-04-28T04:10:42.429",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207436,1745813442438,"fUST",-501.35516668,0.00032876,2,"2025-04-28T04:10:42.438",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207437,1745813442448,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:42.448",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207438,1745813442457,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:42.457",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207439,1745813442466,"fUST",-502.05659956,0.00032876,2,"2025-04-28T04:10:42.466",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207440,1745813442476,"fUST",-505.56423455,0.00032876,2,"2025-04-28T04:10:42.476",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207441,1745813442485,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:42.485",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207442,1745813442494,"fUST",-234.26806116,0.00032876,2,"2025-04-28T04:10:42.494",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207443,1745813442503,"fUST",-510.11854601,0.00032876,2,"2025-04-28T04:10:42.503",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207444,1745813442514,"fUST",-502.19487844,0.00032876,2,"2025-04-28T04:10:42.514",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207445,1745813442523,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:42.523",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207446,1745813442533,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:42.533",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207447,1745813442544,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:42.544",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207448,1745813442553,"fUST",-502.19443607,0.00032876,2,"2025-04-28T04:10:42.553",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207450,1745813442562,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:42.562",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207451,1745813442571,"fUST",-504.60611171,0.00032876,2,"2025-04-28T04:10:42.571",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207452,1745813442580,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:42.580",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207453,1745813442589,"fUST",-501.81525559,0.00032876,2,"2025-04-28T04:10:42.589",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207454,1745813442599,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:42.599",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207455,1745813442608,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:42.608",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207456,1745813442618,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:42.618",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207457,1745813442627,"fUST",-503.57838018,0.00032876,2,"2025-04-28T04:10:42.627",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207458,1745813442636,"fUST",-825.53,0.00032876,2,"2025-04-28T04:10:42.636",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207459,1745813442647,"fUST",-501.33658885,0.00032876,2,"2025-04-28T04:10:42.647",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207460,1745813442656,"fUST",-503.11006667,0.00032876,2,"2025-04-28T04:10:42.656",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207461,1745813442665,"fUST",-500.89962027,0.00032876,2,"2025-04-28T04:10:42.665",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207462,1745813442674,"fUST",-512.10060766,0.00032876,2,"2025-04-28T04:10:42.674",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207463,1745813442683,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:42.683",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207464,1745813442692,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:42.692",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207465,1745813442701,"fUST",-503.97031951,0.00032876,2,"2025-04-28T04:10:42.701",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207466,1745813442711,"fUST",-500.0,0.00032876,2,"2025-04-28T04:10:42.711",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207467,1745813442719,"fUST",-503.57040033,0.00032876,2,"2025-04-28T04:10:42.719",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207468,1745813442728,"fUST",-504.41010605,0.00032876,2,"2025-04-28T04:10:42.728",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207469,1745813442737,"fUST",-790.37,0.00032876,2,"2025-04-28T04:10:42.737",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207470,1745813442746,"fUST",-501.03268452,0.00032876,2,"2025-04-28T04:10:42.746",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207471,1745813442757,"fUST",-500.84822675,0.00032876,2,"2025-04-28T04:10:42.757",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207472,1745813442766,"fUST",-504.22622955,0.00032876,2,"2025-04-28T04:10:42.766",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207473,1745813442775,"fUST",-501.70310547,0.00032876,2,"2025-04-28T04:10:42.775",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207474,1745813442784,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:42.784",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207475,1745813442794,"fUST",-501.66551755,0.00032876,2,"2025-04-28T04:10:42.794",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207476,1745813442803,"fUST",-503.3407881,0.00032876,2,"2025-04-28T04:10:42.803",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207477,1745813442812,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:42.812",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207479,1745813442821,"fUST",-500.94657754,0.00032876,2,"2025-04-28T04:10:42.821",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207480,1745813442831,"fUST",-506.00865109,0.00032876,2,"2025-04-28T04:10:42.831",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207481,1745813442840,"fUST",-502.17151183,0.00032876,2,"2025-04-28T04:10:42.840",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207482,1745813442849,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:42.849",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207483,1745813442858,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:42.858",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207484,1745813442867,"fUST",-501.81552387,0.00032876,2,"2025-04-28T04:10:42.867",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207485,1745813442876,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:42.876",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207486,1745813442885,"fUST",-229.88089163,0.00032876,2,"2025-04-28T04:10:42.885",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207487,1745813442897,"fUST",-1001.84758603,0.00032876,2,"2025-04-28T04:10:42.897",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207488,1745813442906,"fUST",-756.1,0.00032876,2,"2025-04-28T04:10:42.906",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207489,1745813442915,"fUST",-503.22763173,0.00032876,2,"2025-04-28T04:10:42.915",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207490,1745813442924,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:42.924",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207491,1745813442937,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:42.937",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207492,1745813442945,"fUST",-501.44471475,0.00032876,2,"2025-04-28T04:10:42.945",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207493,1745813442954,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:42.954",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207494,1745813442961,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:42.961",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207495,1745813442969,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:42.969",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207496,1745813442978,"fUST",-503.58112969,0.00032876,2,"2025-04-28T04:10:42.978",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207497,1745813442988,"fUST",-500.55617725,0.00032876,2,"2025-04-28T04:10:42.988",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207498,1745813442998,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:42.998",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207499,1745813443008,"fUST",-503.56616025,0.00032876,2,"2025-04-28T04:10:43.008",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207500,1745813443018,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:43.018",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207501,1745813443027,"fUST",-507.92307578,0.00032876,2,"2025-04-28T04:10:43.027",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207502,1745813443037,"fUST",-506.04579739,0.00032876,2,"2025-04-28T04:10:43.037",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207504,1745813443046,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:43.046",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207505,1745813443056,"fUST",-501.23047423,0.00032876,2,"2025-04-28T04:10:43.056",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207506,1745813443066,"fUST",-500.69407687,0.00032876,2,"2025-04-28T04:10:43.066",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207507,1745813443075,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:43.075",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207508,1745813443085,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:43.085",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207509,1745813443094,"fUST",-396.25303923,0.00032876,2,"2025-04-28T04:10:43.094",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207510,1745813443103,"fUST",-507.45577683,0.00032876,2,"2025-04-28T04:10:43.103",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207511,1745813443113,"fUST",-502.48659279,0.00032876,2,"2025-04-28T04:10:43.113",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207512,1745813443125,"fUST",-504.24012019,0.00032876,2,"2025-04-28T04:10:43.125",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207513,1745813443135,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:43.135",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207514,1745813443146,"fUST",-500.0,0.00032876,2,"2025-04-28T04:10:43.146",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207515,1745813443155,"fUST",-500.88045846,0.00032876,2,"2025-04-28T04:10:43.155",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207516,1745813443166,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:43.166",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207517,1745813443177,"fUST",-519.3986597,0.00032876,2,"2025-04-28T04:10:43.177",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207518,1745813443187,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:43.187",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207519,1745813443196,"fUST",-500.0,0.00032876,2,"2025-04-28T04:10:43.196",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207520,1745813443206,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:43.206",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207521,1745813443217,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:43.217",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207522,1745813443227,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:43.227",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207523,1745813443237,"fUST",-500.94164558,0.00032876,2,"2025-04-28T04:10:43.237",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207524,1745813443247,"fUST",-500.0,0.00032876,2,"2025-04-28T04:10:43.247",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207525,1745813443256,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:43.256",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207526,1745813443266,"fUST",-500.0,0.00032876,2,"2025-04-28T04:10:43.266",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207527,1745813443275,"fUST",-505.01873516,0.00032876,2,"2025-04-28T04:10:43.275",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207528,1745813443285,"fUST",-500.0,0.00032876,2,"2025-04-28T04:10:43.285",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207529,1745813443295,"fUST",-505.4163048,0.00032876,2,"2025-04-28T04:10:43.295",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207531,1745813443306,"fUST",-500.0,0.00032876,2,"2025-04-28T04:10:43.306",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207533,1745813443316,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:43.316",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207534,1745813443327,"fUST",-500.0,0.00032876,2,"2025-04-28T04:10:43.327",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207536,1745813443336,"fUST",-500.0,0.00032876,2,"2025-04-28T04:10:43.336",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207537,1745813443347,"fUST",-503.71591861,0.00032876,2,"2025-04-28T04:10:43.347",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207538,1745813443356,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:43.356",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207539,1745813443365,"fUST",-500.0,0.00032876,2,"2025-04-28T04:10:43.365",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207541,1745813443375,"fUST",-500.0,0.00032876,2,"2025-04-28T04:10:43.375",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207542,1745813443383,"fUST",-500.0,0.00032876,2,"2025-04-28T04:10:43.383",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207544,1745813443393,"fUST",-500.0,0.00032876,2,"2025-04-28T04:10:43.393",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207545,1745813443402,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:43.402",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207546,1745813443411,"fUST",-500.0,0.00032876,2,"2025-04-28T04:10:43.411",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207547,1745813443421,"fUST",-500.0,0.00032876,2,"2025-04-28T04:10:43.421",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207548,1745813443431,"fUST",-485.80910276,0.00032876,2,"2025-04-28T04:10:43.431",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207550,1745813443440,"fUST",-500.61057409,0.00032876,2,"2025-04-28T04:10:43.440",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207551,1745813443449,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:43.449",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207552,1745813443458,"fUST",-500.0,0.00032876,2,"2025-04-28T04:10:43.458",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207553,1745813443467,"fUST",-500.77387043,0.00032876,2,"2025-04-28T04:10:43.467",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207554,1745813443477,"fUST",-511.23218006,0.00032876,2,"2025-04-28T04:10:43.477",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207555,1745813443486,"fUST",-500.93150851,0.00032876,2,"2025-04-28T04:10:43.486",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207556,1745813443495,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:43.495",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207557,1745813443505,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:43.505",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207558,1745813443514,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:43.514",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207559,1745813443523,"fUST",-280.28709489,0.00032876,2,"2025-04-28T04:10:43.523",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207560,1745813443533,"fUST",-500.0,0.00032877,5,"2025-04-28T04:10:43.533",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207561,1745813443542,"fUST",-151.93121283,0.00032877,2,"2025-04-28T04:10:43.542",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207562,1745813443550,"fUST",-152.60538426,0.00032877,2,"2025-04-28T04:10:43.550",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207563,1745813443558,"fUST",-500.0,0.00032877,2,"2025-04-28T04:10:43.558",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207564,1745813443566,"fUST",-500.0,0.00032877,2,"2025-04-28T04:10:43.566",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207565,1745813443574,"fUST",-500.0,0.00032877,2,"2025-04-28T04:10:43.574",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207566,1745813443582,"fUST",-500.0,0.00032877,2,"2025-04-28T04:10:43.582",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207567,1745813443591,"fUST",-500.0,0.00032877,2,"2025-04-28T04:10:43.591",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207568,1745813443600,"fUST",-500.0,0.00032877,2,"2025-04-28T04:10:43.600",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207569,1745813443609,"fUST",-500.0,0.00032877,2,"2025-04-28T04:10:43.609",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207571,1745813443619,"fUST",-500.0,0.00032877,2,"2025-04-28T04:10:43.619",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207573,1745813443629,"fUST",-649.95185766,0.00032877,2,"2025-04-28T04:10:43.629",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207575,1745813443638,"fUST",-151.0,0.00032877,2,"2025-04-28T04:10:43.638",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207576,1745813443647,"fUST",-151.0,0.00032877,2,"2025-04-28T04:10:43.647",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207577,1745813443657,"fUST",-198.0,0.00032877,2,"2025-04-28T04:10:43.657",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207578,1745813443666,"fUST",-152.17976104,0.00032877,2,"2025-04-28T04:10:43.666",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207579,1745813443676,"fUST",-151.0,0.00032877,2,"2025-04-28T04:10:43.676",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207581,1745813443686,"fUST",-152.96393014,0.00032877,2,"2025-04-28T04:10:43.686",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207583,1745813443695,"fUST",-843.41,0.000329,7,"2025-04-28T04:10:43.695",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207585,1745813443704,"fUST",-153.526235,0.000329,14,"2025-04-28T04:10:43.704",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207586,1745813443713,"fUST",-532.25,0.00033018,2,"2025-04-28T04:10:43.713",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207588,1745813443723,"fUST",-532.25,0.00033138,2,"2025-04-28T04:10:43.723",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207589,1745813443732,"fUST",-532.25,0.00033138,2,"2025-04-28T04:10:43.732",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207590,1745813443741,"fUST",-532.25,0.00033138,2,"2025-04-28T04:10:43.741",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207591,1745813443750,"fUST",-532.25,0.00033138,2,"2025-04-28T04:10:43.750",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207592,1745813443759,"fUST",-532.42811492,0.00033138,2,"2025-04-28T04:10:43.759",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207594,1745813443768,"fUST",-654.5,0.00033139,2,"2025-04-28T04:10:43.768",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207596,1745813443777,"fUST",-151.0,0.00033139,14,"2025-04-28T04:10:43.777",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207598,1745813443787,"fUST",-845.571226,0.00033139,14,"2025-04-28T04:10:43.787",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207599,1745813443796,"fUST",-845.571226,0.00033139,14,"2025-04-28T04:10:43.796",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207600,1745813443805,"fUST",-984.39557,0.00033139,4,"2025-04-28T04:10:43.805",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207601,1745813443814,"fUST",-283.00899742,0.00033139,2,"2025-04-28T04:10:43.814",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207603,1745813443823,"fUST",-654.5,0.0003314,2,"2025-04-28T04:10:43.823",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207605,1745813443832,"fUST",-654.5,0.0003314,2,"2025-04-28T04:10:43.832",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207606,1745813443841,"fUST",-654.5,0.0003314,2,"2025-04-28T04:10:43.841",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207607,1745813443851,"fUST",-654.5,0.0003314,2,"2025-04-28T04:10:43.851",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207608,1745813443860,"fUST",-288.720739,0.0003314,14,"2025-04-28T04:10:43.860",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207609,1745813443869,"fUST",-288.720739,0.0003314,14,"2025-04-28T04:10:43.869",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207611,1745813443878,"fUST",-151.0,0.0003314,14,"2025-04-28T04:10:43.878",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207612,1745813443888,"fUST",-366.979068,0.0003314,14,"2025-04-28T04:10:43.888",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207613,1745813443901,"fUST",-654.5,0.00033148,2,"2025-04-28T04:10:43.901",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207614,1745813443911,"fUST",-151.0,0.00033149,14,"2025-04-28T04:10:43.911",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207616,1745813443920,"fUST",-151.0,0.00033149,14,"2025-04-28T04:10:43.920",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207617,1745813443929,"fUST",-151.0,0.00033149,14,"2025-04-28T04:10:43.929",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207618,1745813443939,"fUST",-240.085829,0.00033149,14,"2025-04-28T04:10:43.939",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207619,1745813443949,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:43.949",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207620,1745813443958,"fUST",-172.21956263,0.0003315,2,"2025-04-28T04:10:43.958",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207622,1745813443968,"fUST",-500.0,0.0003315,2,"2025-04-28T04:10:43.968",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207623,1745813443978,"fUST",-491.94129054,0.0003315,2,"2025-04-28T04:10:43.978",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207624,1745813443987,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:43.987",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207625,1745813443997,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:43.997",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207626,1745813444006,"fUST",-247.48738282,0.0003315,2,"2025-04-28T04:10:44.006",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207627,1745813444015,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:44.015",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207628,1745813444025,"fUST",-427.35771909,0.0003315,2,"2025-04-28T04:10:44.025",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207629,1745813444034,"fUST",-214.2433774,0.0003315,2,"2025-04-28T04:10:44.034",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207630,1745813444044,"fUST",-231.635219,0.0003315,2,"2025-04-28T04:10:44.044",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207631,1745813444053,"fUST",-408.69373305,0.0003315,2,"2025-04-28T04:10:44.053",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207633,1745813444063,"fUST",-235.91813459,0.0003315,2,"2025-04-28T04:10:44.063",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207634,1745813444073,"fUST",-405.53839287,0.0003315,2,"2025-04-28T04:10:44.073",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207635,1745813444082,"fUST",-407.26246948,0.0003315,2,"2025-04-28T04:10:44.082",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207637,1745813444195,"fUST",-500.0,0.0003315,2,"2025-04-28T04:10:44.195",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207638,1745813444205,"fUST",-393.96363073,0.0003315,2,"2025-04-28T04:10:44.205",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207639,1745813444215,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:44.215",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207640,1745813444224,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:44.224",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207641,1745813444233,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:44.233",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207642,1745813444243,"fUST",-496.19108008,0.0003315,2,"2025-04-28T04:10:44.243",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207643,1745813444252,"fUST",-500.0,0.0003315,2,"2025-04-28T04:10:44.252",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207644,1745813444262,"fUST",-346.13,0.0003315,2,"2025-04-28T04:10:44.262",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207645,1745813444271,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:44.271",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207646,1745813444280,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:44.280",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207647,1745813444289,"fUST",-500.0,0.0003315,2,"2025-04-28T04:10:44.289",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207648,1745813444298,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:44.298",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207649,1745813444308,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:44.308",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207650,1745813444317,"fUST",-573.01,0.0003315,2,"2025-04-28T04:10:44.317",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207652,1745813444326,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:44.326",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207653,1745813444336,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:44.336",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207654,1745813444347,"fUST",-200.0,0.0003315,2,"2025-04-28T04:10:44.347",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207655,1745813444356,"fUST",-411.29782468,0.0003315,2,"2025-04-28T04:10:44.356",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207657,1745813444366,"fUST",-304.36851456,0.0003315,2,"2025-04-28T04:10:44.366",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207658,1745813444375,"fUST",-408.98630651,0.0003315,2,"2025-04-28T04:10:44.375",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207659,1745813444385,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:44.385",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207660,1745813444394,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:44.394",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207661,1745813444403,"fUST",-151.0,0.0003315,14,"2025-04-28T04:10:44.403",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207663,1745813444412,"fUST",-305.39989117,0.0003315,2,"2025-04-28T04:10:44.412",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207664,1745813444422,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:44.422",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207665,1745813444431,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:44.431",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207666,1745813444441,"fUST",-191.17107248,0.0003315,2,"2025-04-28T04:10:44.441",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207667,1745813444452,"fUST",-151.0,0.0003315,2,"2025-04-28T04:10:44.452",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207668,1745813444461,"fUST",-152.031868,0.0003315,14,"2025-04-28T04:10:44.461",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207669,1745813444470,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:44.470",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207670,1745813444479,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:44.479",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207671,1745813444488,"fUST",-303.63723068,0.0003315,2,"2025-04-28T04:10:44.488",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207672,1745813444497,"fUST",-151.0,0.0003315,14,"2025-04-28T04:10:44.497",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207673,1745813444506,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:44.506",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207674,1745813444515,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:44.515",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207675,1745813444525,"fUST",-152.429156,0.0003315,2,"2025-04-28T04:10:44.525",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207676,1745813444534,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:44.534",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207677,1745813444544,"fUST",-152.429156,0.0003315,2,"2025-04-28T04:10:44.544",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207678,1745813444554,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:44.554",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207679,1745813444563,"fUST",-231.109626,0.0003315,14,"2025-04-28T04:10:44.563",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207680,1745813444573,"fUST",-151.0,0.0003315,14,"2025-04-28T04:10:44.573",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207681,1745813444583,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:44.583",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207683,1745813444591,"fUST",-300.0,0.0003315,2,"2025-04-28T04:10:44.591",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207684,1745813444601,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:44.601",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207685,1745813444611,"fUST",-151.0,0.0003315,14,"2025-04-28T04:10:44.611",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207686,1745813444621,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:44.621",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207687,1745813444631,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:44.631",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207688,1745813444640,"fUST",-300.0,0.0003315,2,"2025-04-28T04:10:44.640",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207689,1745813444651,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:44.651",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207690,1745813444661,"fUST",-152.809064,0.0003315,14,"2025-04-28T04:10:44.661",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207691,1745813444670,"fUST",-151.0,0.0003315,14,"2025-04-28T04:10:44.670",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207692,1745813444680,"fUST",-408.28236072,0.0003315,2,"2025-04-28T04:10:44.680",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207693,1745813444692,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:44.692",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207694,1745813444703,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:44.703",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207695,1745813444713,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:44.713",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207696,1745813444723,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:44.723",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207697,1745813444734,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:44.734",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207698,1745813444744,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:44.744",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207699,1745813444754,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:44.754",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207700,1745813444763,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:44.763",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207701,1745813444772,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:44.772",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207702,1745813444782,"fUST",-262.31535455,0.0003315,2,"2025-04-28T04:10:44.782",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207703,1745813444791,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:44.791",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207704,1745813444801,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:44.801",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207705,1745813444813,"fUST",-306.76655876,0.0003315,2,"2025-04-28T04:10:44.813",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207706,1745813444822,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:44.822",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207707,1745813444831,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:44.831",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207708,1745813444841,"fUST",-202.93261801,0.0003315,2,"2025-04-28T04:10:44.841",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207709,1745813444852,"fUST",-311.62193101,0.0003315,2,"2025-04-28T04:10:44.852",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207711,1745813444861,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:44.861",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207712,1745813444870,"fUST",-405.63242251,0.0003315,2,"2025-04-28T04:10:44.870",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207713,1745813444879,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:44.879",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207714,1745813444888,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:44.888",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207715,1745813444902,"fUST",-314.02184597,0.0003315,2,"2025-04-28T04:10:44.902",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207716,1745813444911,"fUST",-500.0,0.0003315,2,"2025-04-28T04:10:44.911",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207717,1745813444922,"fUST",-309.91446015,0.0003315,2,"2025-04-28T04:10:44.922",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207718,1745813444932,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:44.932",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207719,1745813444943,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:44.943",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207720,1745813444953,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:44.953",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207721,1745813444963,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:44.963",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207722,1745813444973,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:44.973",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207723,1745813444982,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:44.982",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207724,1745813444991,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:44.991",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207725,1745813445001,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:45.001",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207726,1745813445010,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:45.010",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207727,1745813445020,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:45.020",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207728,1745813445029,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:45.029",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207729,1745813445039,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:45.039",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207730,1745813445048,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:45.048",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207731,1745813445057,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:45.057",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207732,1745813445067,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:45.067",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207734,1745813445076,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:45.076",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207735,1745813445085,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:45.085",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207736,1745813445095,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:45.095",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207737,1745813445104,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:45.104",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207738,1745813445114,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:45.114",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207740,1745813445123,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:45.123",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207741,1745813445133,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:45.133",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207742,1745813445142,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:45.142",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207743,1745813445152,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:45.152",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207745,1745813445162,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:45.162",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207746,1745813445171,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:45.171",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207747,1745813445181,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:45.181",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207748,1745813445190,"fUST",-310.96750939,0.0003315,2,"2025-04-28T04:10:45.190",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207749,1745813445199,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:45.199",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207750,1745813445208,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:45.208",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207751,1745813445218,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:45.218",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207752,1745813445227,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:45.227",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207753,1745813445236,"fUST",-881.22,0.0003315,2,"2025-04-28T04:10:45.236",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207754,1745813445246,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:45.246",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207755,1745813445255,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:45.255",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207756,1745813445265,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:45.265",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207757,1745813445274,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:45.274",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207758,1745813445283,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:45.283",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207759,1745813445292,"fUST",-203.50708509,0.0003315,2,"2025-04-28T04:10:45.292",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207760,1745813445302,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:45.302",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207761,1745813445312,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:45.312",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207762,1745813445322,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:45.322",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207763,1745813445331,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:45.331",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207764,1745813445340,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:45.340",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207765,1745813445350,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:45.350",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207766,1745813445359,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:45.359",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207768,1745813445368,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:45.368",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207769,1745813445378,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:45.378",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207770,1745813445387,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:45.387",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207771,1745813445397,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:45.397",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207772,1745813445406,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:45.406",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207773,1745813445416,"fUST",-478.42,0.0003315,2,"2025-04-28T04:10:45.416",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207774,1745813445426,"fUST",-157.82306898,0.0003315,2,"2025-04-28T04:10:45.426",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207775,1745813445435,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:45.435",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207776,1745813445445,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:45.445",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207777,1745813445455,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:45.455",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207778,1745813445464,"fUST",-215.35749028,0.0003315,2,"2025-04-28T04:10:45.464",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207779,1745813445474,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:45.474",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207780,1745813445483,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:45.483",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207781,1745813445493,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:45.493",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207782,1745813445503,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:45.503",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207783,1745813445512,"fUST",-500.0,0.0003315,2,"2025-04-28T04:10:45.512",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207784,1745813445522,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:45.522",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207785,1745813445533,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:45.533",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207786,1745813445542,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:45.542",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207787,1745813445551,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:45.551",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207788,1745813445561,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:45.561",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207790,1745813445570,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:45.570",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207791,1745813445580,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:45.580",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207792,1745813445589,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:45.589",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207793,1745813445599,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:45.599",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207794,1745813445609,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:45.609",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207796,1745813445619,"fUST",-825.53,0.0003315,2,"2025-04-28T04:10:45.619",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207797,1745813445627,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:45.627",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207798,1745813445637,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:45.637",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207799,1745813445647,"fUST",-790.37,0.0003315,2,"2025-04-28T04:10:45.647",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207800,1745813445657,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:45.657",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207802,1745813445667,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:45.667",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207803,1745813445676,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:45.676",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207804,1745813445685,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:45.685",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207805,1745813445695,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:45.695",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207806,1745813445704,"fUST",-756.1,0.0003315,2,"2025-04-28T04:10:45.704",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207807,1745813445714,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:45.714",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207808,1745813445724,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:45.724",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207810,1745813445734,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:45.734",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207811,1745813445744,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:45.744",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207812,1745813445753,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:45.753",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207813,1745813445762,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:45.762",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207814,1745813445772,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:45.772",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207815,1745813445782,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:45.782",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207816,1745813445791,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:45.791",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207817,1745813445801,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:45.801",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207818,1745813445810,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:45.810",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207820,1745813445820,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:45.820",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207821,1745813445829,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:45.829",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207822,1745813445839,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:45.839",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207823,1745813445848,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:45.848",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207825,1745813445857,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:45.857",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207826,1745813445867,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:45.867",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207827,1745813445876,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:45.876",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207828,1745813445885,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:45.885",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207829,1745813445899,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:45.899",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207830,1745813445908,"fUST",-509.70691755,0.0003315,2,"2025-04-28T04:10:45.908",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207832,1745813445917,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:45.917",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207833,1745813445926,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:45.926",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207834,1745813445937,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:45.937",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207835,1745813445947,"fUST",-1276.013867,0.00033165,2,"2025-04-28T04:10:45.947",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207836,1745813445957,"fUST",-500.0,0.00033173,5,"2025-04-28T04:10:45.957",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207837,1745813445966,"fUST",-500.77378023,0.00033173,5,"2025-04-28T04:10:45.966",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207838,1745813445977,"fUST",-500.0,0.00033173,5,"2025-04-28T04:10:45.977",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207839,1745813445987,"fUST",-500.0,0.00033173,5,"2025-04-28T04:10:45.987",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207840,1745813445996,"fUST",-500.0,0.00033173,3,"2025-04-28T04:10:45.996",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207841,1745813446007,"fUST",-500.0,0.00033173,5,"2025-04-28T04:10:46.007",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207842,1745813446019,"fUST",-500.0,0.00033173,5,"2025-04-28T04:10:46.019",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207843,1745813446029,"fUST",-300.0,0.00033173,5,"2025-04-28T04:10:46.029",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207844,1745813446039,"fUST",-157.171474,0.0003318,14,"2025-04-28T04:10:46.039",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207846,1745813446049,"fUST",-151.0,0.0003318,14,"2025-04-28T04:10:46.049",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207847,1745813446058,"fUST",-151.0,0.0003318,14,"2025-04-28T04:10:46.058",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207849,1745813446067,"fUST",-156.29393,0.0003318,14,"2025-04-28T04:10:46.067",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207851,1745813446077,"fUST",-845.571226,0.0003318,14,"2025-04-28T04:10:46.077",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207852,1745813446086,"fUST",-845.571226,0.0003318,14,"2025-04-28T04:10:46.086",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207854,1745813446095,"fUST",-654.5,0.00033188,2,"2025-04-28T04:10:46.095",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207855,1745813446105,"fUST",-654.5,0.00033189,2,"2025-04-28T04:10:46.105",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207856,1745813446115,"fUST",-654.5,0.00033189,2,"2025-04-28T04:10:46.115",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207857,1745813446125,"fUST",-654.5,0.00033189,2,"2025-04-28T04:10:46.125",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207858,1745813446134,"fUST",-654.5,0.00033189,2,"2025-04-28T04:10:46.134",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207859,1745813446144,"fUST",-654.5,0.00033189,2,"2025-04-28T04:10:46.144",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207860,1745813446155,"fUST",-654.5,0.00033189,2,"2025-04-28T04:10:46.155",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207861,1745813446164,"fUST",-654.5,0.00033189,2,"2025-04-28T04:10:46.164",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207862,1745813446174,"fUST",-654.5,0.00033189,2,"2025-04-28T04:10:46.174",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207863,1745813446183,"fUST",-654.5,0.00033189,2,"2025-04-28T04:10:46.183",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207864,1745813446193,"fUST",-654.6519865,0.00033189,2,"2025-04-28T04:10:46.193",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207865,1745813446202,"fUST",-769.76,0.00033199,2,"2025-04-28T04:10:46.202",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207866,1745813446211,"fUST",-769.76,0.00033199,2,"2025-04-28T04:10:46.211",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207868,1745813446220,"fUST",-769.76,0.00033199,2,"2025-04-28T04:10:46.220",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207869,1745813446230,"fUST",-769.76,0.00033199,2,"2025-04-28T04:10:46.230",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207870,1745813446239,"fUST",-769.76,0.00033199,2,"2025-04-28T04:10:46.239",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207871,1745813446248,"fUST",-769.76,0.00033199,2,"2025-04-28T04:10:46.248",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207872,1745813446257,"fUST",-769.76,0.00033199,2,"2025-04-28T04:10:46.257",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207873,1745813446267,"fUST",-769.76,0.00033199,2,"2025-04-28T04:10:46.267",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207875,1745813446276,"fUST",-113229.24348221,0.000332,30,"2025-04-28T04:10:46.276",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207876,1745813446306,"fUST",-4501.31570885,0.000332,30,"2025-04-28T04:10:46.306",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207877,1745813446318,"fUST",-982.79729437,0.000332,30,"2025-04-28T04:10:46.318",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207879,1745813446333,"fUST",-5846.93351457,0.000332,30,"2025-04-28T04:10:46.333",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207880,1745813446343,"fUST",-233.18,0.000332,30,"2025-04-28T04:10:46.343",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207881,1745813446352,"fUST",-152.955138,0.000332,14,"2025-04-28T04:10:46.352",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207882,1745813446362,"fUST",-151.0,0.000332,14,"2025-04-28T04:10:46.362",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207883,1745813446371,"fUST",-151.0,0.000332,14,"2025-04-28T04:10:46.371",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207884,1745813446380,"fUST",-845.571226,0.000332,14,"2025-04-28T04:10:46.380",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207885,1745813446390,"fUST",-845.571226,0.000332,14,"2025-04-28T04:10:46.390",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207886,1745813446401,"fUST",-151.0,0.000332,14,"2025-04-28T04:10:46.401",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207887,1745813446410,"fUST",-151.0,0.000332,2,"2025-04-28T04:10:46.410",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207888,1745813446419,"fUST",-154.960846,0.000332,14,"2025-04-28T04:10:46.419",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207889,1745813446429,"fUST",-152.429156,0.000332,2,"2025-04-28T04:10:46.429",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207890,1745813446438,"fUST",-152.429156,0.000332,2,"2025-04-28T04:10:46.438",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207891,1745813446448,"fUST",-175.740247,0.000332,14,"2025-04-28T04:10:46.448",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207892,1745813446458,"fUST",-151.0,0.000332,14,"2025-04-28T04:10:46.458",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207893,1745813446468,"fUST",-151.0,0.000332,14,"2025-04-28T04:10:46.468",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207894,1745813446477,"fUST",-262.671617,0.000332,14,"2025-04-28T04:10:46.477",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207895,1745813446487,"fUST",-151.0,0.000332,14,"2025-04-28T04:10:46.487",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207897,1745813446496,"fUST",-151.0,0.000332,14,"2025-04-28T04:10:46.496",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207898,1745813446506,"fUST",-288.720739,0.000332,14,"2025-04-28T04:10:46.506",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207900,1745813446515,"fUST",-288.720739,0.000332,14,"2025-04-28T04:10:46.515",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207902,1745813446525,"fUST",-151.0,0.000332,14,"2025-04-28T04:10:46.525",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207904,1745813446534,"fUST",-366.979068,0.000332,14,"2025-04-28T04:10:46.534",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207906,1745813446544,"fUST",-152.05092574,0.00033342,2,"2025-04-28T04:10:46.544",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207908,1745813446553,"fUST",-332.85,0.00033424,2,"2025-04-28T04:10:46.553",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207910,1745813446562,"fUST",-151.0,0.00033424,2,"2025-04-28T04:10:46.562",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207912,1745813446571,"fUST",-151.0,0.00033424,2,"2025-04-28T04:10:46.571",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207914,1745813446581,"fUST",-198.43019449,0.00033424,2,"2025-04-28T04:10:46.581",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207916,1745813446590,"fUST",-400.0,0.00033424,2,"2025-04-28T04:10:46.590",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207918,1745813446599,"fUST",-400.0,0.00033424,2,"2025-04-28T04:10:46.599",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207920,1745813446608,"fUST",-400.0,0.00033424,2,"2025-04-28T04:10:46.608",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207921,1745813446619,"fUST",-400.0,0.00033424,2,"2025-04-28T04:10:46.619",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207922,1745813446630,"fUST",-400.0,0.00033424,2,"2025-04-28T04:10:46.630",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207923,1745813446640,"fUST",-573.01,0.00033424,2,"2025-04-28T04:10:46.640",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207924,1745813446650,"fUST",-400.0,0.00033424,2,"2025-04-28T04:10:46.650",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207925,1745813446658,"fUST",-280.24,0.00033424,2,"2025-04-28T04:10:46.658",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207926,1745813446668,"fUST",-400.0,0.00033424,2,"2025-04-28T04:10:46.668",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207927,1745813446677,"fUST",-412.46912316,0.00033424,2,"2025-04-28T04:10:46.677",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207928,1745813446685,"fUST",-400.0,0.00033424,2,"2025-04-28T04:10:46.685",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207929,1745813446695,"fUST",-505.16018732,0.00033424,2,"2025-04-28T04:10:46.695",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207930,1745813446704,"fUST",-400.0,0.00033424,2,"2025-04-28T04:10:46.704",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207931,1745813446714,"fUST",-410.4463115,0.00033424,2,"2025-04-28T04:10:46.714",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207932,1745813446727,"fUST",-474.03579262,0.00033424,2,"2025-04-28T04:10:46.727",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207934,1745813446736,"fUST",-400.0,0.00033424,2,"2025-04-28T04:10:46.736",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207935,1745813446746,"fUST",-354.61,0.00033424,2,"2025-04-28T04:10:46.746",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207936,1745813446756,"fUST",-370.0328081,0.00033424,2,"2025-04-28T04:10:46.756",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207937,1745813446765,"fUST",-400.0,0.00033424,2,"2025-04-28T04:10:46.765",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207938,1745813446774,"fUST",-400.0,0.00033424,2,"2025-04-28T04:10:46.774",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207939,1745813446784,"fUST",-463.52298245,0.00033424,2,"2025-04-28T04:10:46.784",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207940,1745813446793,"fUST",-400.0,0.00033424,2,"2025-04-28T04:10:46.793",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207941,1745813446802,"fUST",-400.0,0.00033424,2,"2025-04-28T04:10:46.802",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207942,1745813446812,"fUST",-400.0,0.00033424,2,"2025-04-28T04:10:46.812",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207943,1745813446823,"fUST",-400.0,0.00033424,2,"2025-04-28T04:10:46.823",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207944,1745813446833,"fUST",-400.0,0.00033424,2,"2025-04-28T04:10:46.833",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207945,1745813446843,"fUST",-400.0,0.00033424,2,"2025-04-28T04:10:46.843",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207949,1745813446960,"fUST",-400.0,0.00033424,2,"2025-04-28T04:10:46.960",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207950,1745813446970,"fUST",-400.0,0.00033424,2,"2025-04-28T04:10:46.970",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207952,1745813446982,"fUST",-400.0,0.00033424,2,"2025-04-28T04:10:46.982",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207953,1745813446992,"fUST",-308.74523059,0.00033424,2,"2025-04-28T04:10:46.992",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207954,1745813447002,"fUST",-400.0,0.00033424,2,"2025-04-28T04:10:47.002",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207955,1745813447012,"fUST",-300.0,0.00033424,2,"2025-04-28T04:10:47.012",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207956,1745813447022,"fUST",-400.0,0.00033424,2,"2025-04-28T04:10:47.022",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207957,1745813447032,"fUST",-557.14862196,0.00033424,2,"2025-04-28T04:10:47.032",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207958,1745813447041,"fUST",-400.0,0.00033424,2,"2025-04-28T04:10:47.041",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207959,1745813447051,"fUST",-400.0,0.00033424,2,"2025-04-28T04:10:47.051",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207960,1745813447060,"fUST",-312.80235785,0.00033424,2,"2025-04-28T04:10:47.060",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207961,1745813447070,"fUST",-303.77741873,0.00033424,2,"2025-04-28T04:10:47.070",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207962,1745813447080,"fUST",-300.0,0.00033424,2,"2025-04-28T04:10:47.080",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207963,1745813447089,"fUST",-400.0,0.00033424,2,"2025-04-28T04:10:47.089",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207964,1745813447098,"fUST",-400.0,0.00033424,2,"2025-04-28T04:10:47.098",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207965,1745813447107,"fUST",-400.0,0.00033424,2,"2025-04-28T04:10:47.107",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207966,1745813447117,"fUST",-400.0,0.00033424,2,"2025-04-28T04:10:47.117",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207967,1745813447127,"fUST",-307.49423109,0.00033424,2,"2025-04-28T04:10:47.127",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207968,1745813447136,"fUST",-400.0,0.00033424,2,"2025-04-28T04:10:47.136",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207969,1745813447146,"fUST",-400.0,0.00033424,2,"2025-04-28T04:10:47.146",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207970,1745813447155,"fUST",-400.0,0.00033424,2,"2025-04-28T04:10:47.155",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207971,1745813447165,"fUST",-306.93939408,0.00033424,2,"2025-04-28T04:10:47.165",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207972,1745813447175,"fUST",-400.0,0.00033424,2,"2025-04-28T04:10:47.175",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207973,1745813447184,"fUST",-261.73397465,0.00033424,2,"2025-04-28T04:10:47.184",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207974,1745813447194,"fUST",-313.16536239,0.00033424,2,"2025-04-28T04:10:47.194",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207975,1745813447203,"fUST",-400.0,0.00033424,2,"2025-04-28T04:10:47.203",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207976,1745813447212,"fUST",-305.66960861,0.00033424,2,"2025-04-28T04:10:47.212",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207978,1745813447222,"fUST",-313.02122784,0.00033424,2,"2025-04-28T04:10:47.222",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207979,1745813447232,"fUST",-400.0,0.00033424,2,"2025-04-28T04:10:47.232",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207980,1745813447242,"fUST",-300.0,0.00033424,2,"2025-04-28T04:10:47.242",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207981,1745813447251,"fUST",-305.54718005,0.00033424,2,"2025-04-28T04:10:47.251",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207982,1745813447262,"fUST",-354.09606272,0.00033424,2,"2025-04-28T04:10:47.262",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207983,1745813447271,"fUST",-400.0,0.00033424,2,"2025-04-28T04:10:47.271",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207984,1745813447280,"fUST",-400.0,0.00033424,2,"2025-04-28T04:10:47.280",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207985,1745813447291,"fUST",-400.0,0.00033424,2,"2025-04-28T04:10:47.291",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207986,1745813447302,"fUST",-400.0,0.00033424,2,"2025-04-28T04:10:47.302",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207987,1745813447312,"fUST",-881.22,0.00033424,2,"2025-04-28T04:10:47.312",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207988,1745813447322,"fUST",-400.0,0.00033424,2,"2025-04-28T04:10:47.322",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207989,1745813447331,"fUST",-400.0,0.00033424,2,"2025-04-28T04:10:47.331",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207990,1745813447341,"fUST",-400.0,0.00033424,2,"2025-04-28T04:10:47.341",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207991,1745813447351,"fUST",-400.0,0.00033424,2,"2025-04-28T04:10:47.351",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207992,1745813447361,"fUST",-400.0,0.00033424,2,"2025-04-28T04:10:47.361",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207993,1745813447371,"fUST",-519.45781076,0.00033424,2,"2025-04-28T04:10:47.371",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207994,1745813447382,"fUST",-400.0,0.00033424,2,"2025-04-28T04:10:47.382",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207995,1745813447392,"fUST",-400.0,0.00033424,2,"2025-04-28T04:10:47.392",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207996,1745813447402,"fUST",-400.0,0.00033424,2,"2025-04-28T04:10:47.402",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207997,1745813447412,"fUST",-400.0,0.00033424,2,"2025-04-28T04:10:47.412",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207998,1745813447421,"fUST",-400.0,0.00033424,2,"2025-04-28T04:10:47.421",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359207999,1745813447431,"fUST",-400.0,0.00033424,2,"2025-04-28T04:10:47.431",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208000,1745813447440,"fUST",-400.0,0.00033424,2,"2025-04-28T04:10:47.440",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208001,1745813447450,"fUST",-305.39258245,0.00033424,2,"2025-04-28T04:10:47.450",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208003,1745813447459,"fUST",-400.0,0.00033424,2,"2025-04-28T04:10:47.459",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208004,1745813447469,"fUST",-400.0,0.00033424,2,"2025-04-28T04:10:47.469",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208005,1745813447478,"fUST",-314.45681951,0.00033424,2,"2025-04-28T04:10:47.478",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208006,1745813447487,"fUST",-478.42,0.00033424,2,"2025-04-28T04:10:47.487",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208007,1745813447497,"fUST",-212.86847947,0.00033424,2,"2025-04-28T04:10:47.497",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208008,1745813447618,"fUST",-539.32982316,0.000317,2,"2025-04-28T04:10:47.618",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208009,1745813447630,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:47.630",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208010,1745813447640,"fUST",-60.67017684,0.00032876,2,"2025-04-28T04:10:47.640",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208011,1745813447710,"fUST",-347.0,0.00032866,2,"2025-04-28T04:10:47.710",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208012,1745813447720,"fUST",-339.32982316,0.00032876,2,"2025-04-28T04:10:47.720",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208013,1745813447729,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:47.729",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208014,1745813447740,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:47.740",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208015,1745813447749,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:47.749",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208017,1745813447759,"fUST",-366.979068,0.0003314,14,"2025-04-28T04:10:47.759",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208018,1745813447768,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:47.768",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208019,1745813447777,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:47.777",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208020,1745813447789,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:47.789",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208022,1745813447798,"fUST",-72.69110934,0.0003315,2,"2025-04-28T04:10:47.798",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208023,1745813447883,"fUST",-327.30889066,0.0003315,2,"2025-04-28T04:10:47.883",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208024,1745813447893,"fUST",-449.70144648,0.0003315,2,"2025-04-28T04:10:47.893",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208025,1745813447907,"fUST",-366.979068,0.000332,14,"2025-04-28T04:10:47.907",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208026,1745813447916,"fUST",-187.13152053,0.00033424,2,"2025-04-28T04:10:47.916",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208027,1745813447926,"fUST",-360.80768655,0.00033424,2,"2025-04-28T04:10:47.926",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208028,1745813447935,"fUST",-400.0,0.00033424,2,"2025-04-28T04:10:47.935",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208029,1745813447945,"fUST",-400.0,0.00033424,2,"2025-04-28T04:10:47.945",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208030,1745813447954,"fUST",-300.0,0.00033424,2,"2025-04-28T04:10:47.954",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208031,1745813447963,"fUST",-115.85794198,0.00033424,2,"2025-04-28T04:10:47.963",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208032,1745813447976,"fUST",-284.14205802,0.00033424,2,"2025-04-28T04:10:47.976",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208033,1745813447985,"fUST",-400.0,0.00033424,2,"2025-04-28T04:10:47.985",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208034,1745813447995,"fUST",-400.0,0.00033424,2,"2025-04-28T04:10:47.995",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208035,1745813448005,"fUST",-203.0211673,0.00033424,2,"2025-04-28T04:10:48.005",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208037,1745813448014,"fUST",-400.0,0.00033424,2,"2025-04-28T04:10:48.014",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208038,1745813448024,"fUST",-203.29883282,0.00033424,2,"2025-04-28T04:10:48.024",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208039,1745813448034,"fUST",-371.29599662,0.00033424,2,"2025-04-28T04:10:48.034",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208040,1745813448047,"fUST",-28.70400338,0.00033424,2,"2025-04-28T04:10:48.047",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208041,1745813448057,"fUST",-400.0,0.00033424,2,"2025-04-28T04:10:48.057",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208043,1745813448068,"fUST",-400.0,0.00033424,2,"2025-04-28T04:10:48.068",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208044,1745813448078,"fUST",-400.0,0.00033424,2,"2025-04-28T04:10:48.078",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208045,1745813448088,"fUST",-138.56137587,0.00033424,2,"2025-04-28T04:10:48.088",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208046,1745813448135,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:48.135",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208047,1745813448144,"fUST",-400.0,0.00032876,2,"2025-04-28T04:10:48.144",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208048,1745813448155,"fUST",-208.31224722,0.000329,10,"2025-04-28T04:10:48.155",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208050,1745813448164,"fUST",-208.31224721,0.00033141,11,"2025-04-28T04:10:48.164",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208051,1745813448174,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:48.174",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208052,1745813448183,"fUST",-400.0,0.0003315,2,"2025-04-28T04:10:48.183",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208053,1745813448193,"fUST",-208.31224721,0.00033383,11,"2025-04-28T04:10:48.193",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208054,1745813448202,"fUST",-261.43862413,0.00033424,2,"2025-04-28T04:10:48.202",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208055,1745813448212,"fUST",-400.0,0.00033424,2,"2025-04-28T04:10:48.212",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208056,1745813448222,"fUST",-825.53,0.00033424,2,"2025-04-28T04:10:48.222",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208057,1745813448232,"fUST",-400.0,0.00033424,2,"2025-04-28T04:10:48.232",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208058,1745813448241,"fUST",-400.0,0.00033424,2,"2025-04-28T04:10:48.241",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208059,1745813448251,"fUST",-790.37,0.00033424,2,"2025-04-28T04:10:48.251",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208060,1745813448261,"fUST",-400.0,0.00033424,2,"2025-04-28T04:10:48.261",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208061,1745813448271,"fUST",-202.16817782,0.00033424,2,"2025-04-28T04:10:48.271",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208062,1745813448281,"fUST",-400.0,0.00033424,2,"2025-04-28T04:10:48.281",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208063,1745813448292,"fUST",-206.5557671,0.00033424,2,"2025-04-28T04:10:48.292",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208064,1745813448301,"fUST",-400.0,0.00033424,2,"2025-04-28T04:10:48.301",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208065,1745813448311,"fUST",-756.1,0.00033424,2,"2025-04-28T04:10:48.311",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208066,1745813448320,"fUST",-400.0,0.00033424,2,"2025-04-28T04:10:48.320",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208067,1745813448330,"fUST",-320.89154565,0.00033424,2,"2025-04-28T04:10:48.330",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208068,1745813448339,"fUST",-400.0,0.00033424,2,"2025-04-28T04:10:48.339",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208070,1745813448349,"fUST",-400.0,0.00033424,2,"2025-04-28T04:10:48.349",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208071,1745813448359,"fUST",-400.0,0.00033424,2,"2025-04-28T04:10:48.359",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208072,1745813448368,"fUST",-400.0,0.00033424,2,"2025-04-28T04:10:48.368",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208073,1745813448378,"fUST",-400.0,0.00033424,2,"2025-04-28T04:10:48.378",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208074,1745813448388,"fUST",-400.0,0.00033424,2,"2025-04-28T04:10:48.388",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208075,1745813448399,"fUST",-400.0,0.00033424,2,"2025-04-28T04:10:48.399",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208076,1745813448408,"fUST",-400.0,0.00033424,2,"2025-04-28T04:10:48.408",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208077,1745813448418,"fUST",-400.0,0.00033424,2,"2025-04-28T04:10:48.418",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208078,1745813448427,"fUST",-400.0,0.00033424,2,"2025-04-28T04:10:48.427",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208079,1745813448437,"fUST",-400.0,0.00033424,2,"2025-04-28T04:10:48.437",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208081,1745813448447,"fUST",-210.1465928,0.00033424,2,"2025-04-28T04:10:48.447",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208082,1745813448457,"fUST",-400.0,0.00033424,2,"2025-04-28T04:10:48.457",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208083,1745813448466,"fUST",-400.0,0.00033424,2,"2025-04-28T04:10:48.466",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208084,1745813448475,"fUST",-400.0,0.00033424,2,"2025-04-28T04:10:48.475",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208085,1745813448485,"fUST",-400.0,0.00033424,2,"2025-04-28T04:10:48.485",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208086,1745813448494,"fUST",-400.0,0.00033424,2,"2025-04-28T04:10:48.494",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208087,1745813448504,"fUST",-400.0,0.00033424,2,"2025-04-28T04:10:48.504",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208088,1745813448514,"fUST",-400.0,0.00033424,2,"2025-04-28T04:10:48.514",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208089,1745813448524,"fUST",-400.0,0.00033424,2,"2025-04-28T04:10:48.524",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208090,1745813448533,"fUST",-400.0,0.00033424,2,"2025-04-28T04:10:48.533",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208091,1745813448542,"fUST",-400.0,0.00033424,2,"2025-04-28T04:10:48.542",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208092,1745813448552,"fUST",-400.0,0.00033424,2,"2025-04-28T04:10:48.552",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208093,1745813448561,"fUST",-400.0,0.00033698,2,"2025-04-28T04:10:48.561",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208094,1745813448570,"fUST",-500.0,0.00033698,2,"2025-04-28T04:10:48.570",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208095,1745813448580,"fUST",-400.0,0.00033698,2,"2025-04-28T04:10:48.580",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208096,1745813448589,"fUST",-400.0,0.00033698,2,"2025-04-28T04:10:48.589",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208097,1745813448599,"fUST",-573.01,0.00033698,2,"2025-04-28T04:10:48.599",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208098,1745813448608,"fUST",-479.1,0.00033698,2,"2025-04-28T04:10:48.608",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208099,1745813448617,"fUST",-400.0,0.00033698,2,"2025-04-28T04:10:48.617",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208100,1745813448626,"fUST",-209.59665132,0.00033698,2,"2025-04-28T04:10:48.626",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208101,1745813448636,"fUST",-400.0,0.00033698,2,"2025-04-28T04:10:48.636",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208102,1745813448645,"fUST",-218.46788004,0.00033698,2,"2025-04-28T04:10:48.645",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208103,1745813448656,"fUST",-511.75981051,0.00033698,2,"2025-04-28T04:10:48.656",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208104,1745813448665,"fUST",-494.9320572,0.00033698,2,"2025-04-28T04:10:48.665",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208105,1745813448674,"fUST",-400.0,0.00033698,2,"2025-04-28T04:10:48.674",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208107,1745813448684,"fUST",-150.0,0.00033698,2,"2025-04-28T04:10:48.684",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208108,1745813448693,"fUST",-400.0,0.00033698,2,"2025-04-28T04:10:48.693",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208109,1745813448702,"fUST",-400.0,0.00033698,2,"2025-04-28T04:10:48.702",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208110,1745813448711,"fUST",-226.64115908,0.00033698,2,"2025-04-28T04:10:48.711",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208111,1745813448720,"fUST",-239.54467008,0.00033698,2,"2025-04-28T04:10:48.720",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208112,1745813448729,"fUST",-400.0,0.00033698,2,"2025-04-28T04:10:48.729",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208113,1745813448739,"fUST",-400.0,0.00033698,2,"2025-04-28T04:10:48.739",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208114,1745813448748,"fUST",-300.23925079,0.00033698,2,"2025-04-28T04:10:48.748",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208115,1745813448757,"fUST",-400.0,0.00033698,2,"2025-04-28T04:10:48.757",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208116,1745813448766,"fUST",-400.0,0.00033698,2,"2025-04-28T04:10:48.766",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208117,1745813448776,"fUST",-400.0,0.00033698,2,"2025-04-28T04:10:48.776",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208118,1745813448785,"fUST",-400.0,0.00033698,2,"2025-04-28T04:10:48.785",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208119,1745813448795,"fUST",-400.0,0.00033698,2,"2025-04-28T04:10:48.795",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208120,1745813448805,"fUST",-500.0,0.00033698,2,"2025-04-28T04:10:48.805",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208121,1745813448815,"fUST",-400.0,0.00033698,2,"2025-04-28T04:10:48.815",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208122,1745813448824,"fUST",-373.44372977,0.00033698,2,"2025-04-28T04:10:48.824",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208123,1745813448834,"fUST",-400.0,0.00033698,2,"2025-04-28T04:10:48.834",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208124,1745813448844,"fUST",-400.0,0.00033698,2,"2025-04-28T04:10:48.844",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208125,1745813448854,"fUST",-400.0,0.00033698,2,"2025-04-28T04:10:48.854",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208126,1745813448863,"fUST",-400.0,0.00033698,2,"2025-04-28T04:10:48.863",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208127,1745813448872,"fUST",-388.80040299,0.00033698,2,"2025-04-28T04:10:48.872",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208128,1745813448881,"fUST",-400.0,0.00033698,2,"2025-04-28T04:10:48.881",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208129,1745813448890,"fUST",-400.0,0.00033698,2,"2025-04-28T04:10:48.890",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208130,1745813448902,"fUST",-881.22,0.00033698,2,"2025-04-28T04:10:48.902",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208131,1745813448912,"fUST",-400.0,0.00033698,2,"2025-04-28T04:10:48.912",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208132,1745813448921,"fUST",-400.0,0.00033698,2,"2025-04-28T04:10:48.921",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208133,1745813448931,"fUST",-523.29130433,0.00033698,2,"2025-04-28T04:10:48.931",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208134,1745813448941,"fUST",-400.0,0.00033698,2,"2025-04-28T04:10:48.941",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208135,1745813448953,"fUST",-400.0,0.00033698,2,"2025-04-28T04:10:48.953",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208137,1745813448963,"fUST",-500.0,0.00033698,2,"2025-04-28T04:10:48.963",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208138,1745813448972,"fUST",-205.63976458,0.00033698,2,"2025-04-28T04:10:48.972",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208139,1745813448983,"fUST",-412.46004652,0.00033698,2,"2025-04-28T04:10:48.983",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208140,1745813448993,"fUST",-400.0,0.00033698,2,"2025-04-28T04:10:48.993",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208141,1745813449003,"fUST",-400.0,0.00033698,2,"2025-04-28T04:10:49.003",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208142,1745813449013,"fUST",-400.0,0.00033698,2,"2025-04-28T04:10:49.013",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208143,1745813449023,"fUST",-400.0,0.00033698,2,"2025-04-28T04:10:49.023",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208144,1745813449033,"fUST",-478.42,0.00033698,2,"2025-04-28T04:10:49.033",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208145,1745813449043,"fUST",-500.0,0.00033698,2,"2025-04-28T04:10:49.043",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208146,1745813449053,"fUST",-417.97,0.00033698,2,"2025-04-28T04:10:49.053",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208147,1745813449063,"fUST",-446.5312827,0.00033698,2,"2025-04-28T04:10:49.063",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208148,1745813449072,"fUST",-400.0,0.00033698,2,"2025-04-28T04:10:49.072",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208149,1745813449083,"fUST",-400.0,0.00033698,2,"2025-04-28T04:10:49.083",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208150,1745813449092,"fUST",-400.0,0.00033698,2,"2025-04-28T04:10:49.092",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208151,1745813449102,"fUST",-400.0,0.00033698,2,"2025-04-28T04:10:49.102",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208152,1745813449112,"fUST",-400.0,0.00033698,2,"2025-04-28T04:10:49.112",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208153,1745813449122,"fUST",-400.0,0.00033698,2,"2025-04-28T04:10:49.122",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208154,1745813449132,"fUST",-536.31282759,0.00033698,2,"2025-04-28T04:10:49.132",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208155,1745813449142,"fUST",-400.0,0.00033698,2,"2025-04-28T04:10:49.142",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208156,1745813449152,"fUST",-400.0,0.00033698,2,"2025-04-28T04:10:49.152",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208157,1745813449162,"fUST",-415.92145345,0.00033698,2,"2025-04-28T04:10:49.162",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208158,1745813449171,"fUST",-825.53,0.00033698,2,"2025-04-28T04:10:49.171",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208159,1745813449181,"fUST",-400.0,0.00033698,2,"2025-04-28T04:10:49.181",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208160,1745813449190,"fUST",-400.0,0.00033698,2,"2025-04-28T04:10:49.190",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208161,1745813449200,"fUST",-790.37,0.00033698,2,"2025-04-28T04:10:49.200",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208162,1745813449209,"fUST",-410.67007285,0.00033698,2,"2025-04-28T04:10:49.209",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208164,1745813449219,"fUST",-400.0,0.00033698,2,"2025-04-28T04:10:49.219",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208165,1745813449228,"fUST",-307.08786606,0.00033698,2,"2025-04-28T04:10:49.228",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208166,1745813449238,"fUST",-756.1,0.00033698,2,"2025-04-28T04:10:49.238",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208167,1745813449247,"fUST",-400.0,0.00033698,2,"2025-04-28T04:10:49.247",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208168,1745813449257,"fUST",-400.0,0.00033698,2,"2025-04-28T04:10:49.257",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208169,1745813449267,"fUST",-400.0,0.00033698,2,"2025-04-28T04:10:49.267",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208170,1745813449276,"fUST",-400.0,0.00033698,2,"2025-04-28T04:10:49.276",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208171,1745813449285,"fUST",-400.0,0.00033698,2,"2025-04-28T04:10:49.285",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208172,1745813449295,"fUST",-400.0,0.00033698,2,"2025-04-28T04:10:49.295",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208173,1745813449410,"fUST",-400.0,0.00033698,2,"2025-04-28T04:10:49.410",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208174,1745813449420,"fUST",-449.52611323,0.00033698,2,"2025-04-28T04:10:49.420",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208175,1745813449430,"fUST",-479.27636129,0.00033698,2,"2025-04-28T04:10:49.430",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208176,1745813449439,"fUST",-449.11966942,0.00033698,2,"2025-04-28T04:10:49.439",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208177,1745813449448,"fUST",-468.74565352,0.00033698,2,"2025-04-28T04:10:49.448",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208178,1745813449457,"fUST",-373.24726276,0.00033698,2,"2025-04-28T04:10:49.457",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208179,1745813449467,"fUST",-400.0,0.00033698,2,"2025-04-28T04:10:49.467",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208180,1745813449476,"fUST",-400.0,0.00033698,2,"2025-04-28T04:10:49.476",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208181,1745813449486,"fUST",-400.0,0.00033698,2,"2025-04-28T04:10:49.486",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208182,1745813449495,"fUST",-400.0,0.00033698,2,"2025-04-28T04:10:49.495",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208183,1745813449504,"fUST",-400.0,0.00033698,2,"2025-04-28T04:10:49.504",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208184,1745813449515,"fUST",-400.0,0.00033698,2,"2025-04-28T04:10:49.515",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208185,1745813449524,"fUST",-400.0,0.00033698,2,"2025-04-28T04:10:49.524",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208186,1745813449534,"fUST",-400.0,0.00033698,2,"2025-04-28T04:10:49.534",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208187,1745813449544,"fUST",-415.51329981,0.00033698,2,"2025-04-28T04:10:49.544",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208188,1745813449553,"fUST",-500.0,0.00033936,5,"2025-04-28T04:10:49.553",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208189,1745813449563,"fUST",-500.64689673,0.00033936,5,"2025-04-28T04:10:49.563",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208190,1745813449573,"fUST",-419.2,0.00033972,2,"2025-04-28T04:10:49.573",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208191,1745813449582,"fUST",-400.0,0.00033972,2,"2025-04-28T04:10:49.582",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208192,1745813449591,"fUST",-573.01,0.00033972,2,"2025-04-28T04:10:49.591",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208193,1745813449600,"fUST",-400.0,0.00033972,2,"2025-04-28T04:10:49.600",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208194,1745813449610,"fUST",-426.87655154,0.00033972,2,"2025-04-28T04:10:49.610",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208195,1745813449619,"fUST",-410.03287421,0.00033972,2,"2025-04-28T04:10:49.619",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208196,1745813449629,"fUST",-400.0,0.00033972,2,"2025-04-28T04:10:49.629",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208197,1745813449639,"fUST",-400.0,0.00033972,2,"2025-04-28T04:10:49.639",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208198,1745813449648,"fUST",-400.0,0.00033972,2,"2025-04-28T04:10:49.648",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208199,1745813449658,"fUST",-400.0,0.00033972,2,"2025-04-28T04:10:49.658",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208200,1745813449667,"fUST",-400.0,0.00033972,2,"2025-04-28T04:10:49.667",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208201,1745813449676,"fUST",-400.0,0.00033972,2,"2025-04-28T04:10:49.676",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208202,1745813449685,"fUST",-510.2352336,0.00033972,2,"2025-04-28T04:10:49.685",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208203,1745813449694,"fUST",-500.0,0.00033972,2,"2025-04-28T04:10:49.694",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208204,1745813449703,"fUST",-411.74488055,0.00033972,2,"2025-04-28T04:10:49.703",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208205,1745813449713,"fUST",-400.0,0.00033972,2,"2025-04-28T04:10:49.713",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208206,1745813449722,"fUST",-400.0,0.00033972,2,"2025-04-28T04:10:49.722",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208207,1745813449731,"fUST",-400.0,0.00033972,2,"2025-04-28T04:10:49.731",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208208,1745813449743,"fUST",-500.0,0.00033972,2,"2025-04-28T04:10:49.743",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208210,1745813449753,"fUST",-400.0,0.00033972,2,"2025-04-28T04:10:49.753",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208211,1745813449763,"fUST",-881.22,0.00033972,2,"2025-04-28T04:10:49.763",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208212,1745813449772,"fUST",-400.0,0.00033972,2,"2025-04-28T04:10:49.772",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208213,1745813449781,"fUST",-400.0,0.00033972,2,"2025-04-28T04:10:49.781",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208214,1745813449790,"fUST",-400.0,0.00033972,2,"2025-04-28T04:10:49.790",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208215,1745813449800,"fUST",-400.0,0.00033972,2,"2025-04-28T04:10:49.800",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208216,1745813449809,"fUST",-400.0,0.00033972,2,"2025-04-28T04:10:49.809",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208217,1745813449819,"fUST",-400.0,0.00033972,2,"2025-04-28T04:10:49.819",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208218,1745813449828,"fUST",-400.0,0.00033972,2,"2025-04-28T04:10:49.828",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208219,1745813449838,"fUST",-400.0,0.00033972,2,"2025-04-28T04:10:49.838",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208220,1745813449847,"fUST",-478.42,0.00033972,2,"2025-04-28T04:10:49.847",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208221,1745813449856,"fUST",-400.0,0.00033972,2,"2025-04-28T04:10:49.856",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208222,1745813449866,"fUST",-400.0,0.00033972,2,"2025-04-28T04:10:49.866",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208223,1745813449876,"fUST",-400.0,0.00033972,2,"2025-04-28T04:10:49.876",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208224,1745813449885,"fUST",-400.0,0.00033972,2,"2025-04-28T04:10:49.885",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208225,1745813449895,"fUST",-402.92601112,0.00033972,2,"2025-04-28T04:10:49.895",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208226,1745813449909,"fUST",-519.58002696,0.00033972,2,"2025-04-28T04:10:49.909",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208227,1745813449918,"fUST",-400.0,0.00033972,2,"2025-04-28T04:10:49.918",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208228,1745813449927,"fUST",-400.0,0.00033972,2,"2025-04-28T04:10:49.927",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208229,1745813449937,"fUST",-825.53,0.00033972,2,"2025-04-28T04:10:49.937",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208230,1745813449946,"fUST",-400.0,0.00033972,2,"2025-04-28T04:10:49.946",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208231,1745813449955,"fUST",-400.0,0.00033972,2,"2025-04-28T04:10:49.955",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208232,1745813449965,"fUST",-790.37,0.00033972,2,"2025-04-28T04:10:49.965",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208233,1745813449975,"fUST",-400.0,0.00033972,2,"2025-04-28T04:10:49.975",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208234,1745813449985,"fUST",-756.1,0.00033972,2,"2025-04-28T04:10:49.985",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208235,1745813449994,"fUST",-400.0,0.00033972,2,"2025-04-28T04:10:49.994",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208237,1745813450004,"fUST",-400.0,0.00033972,2,"2025-04-28T04:10:50.004",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208238,1745813450013,"fUST",-400.0,0.00033972,2,"2025-04-28T04:10:50.013",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208239,1745813450022,"fUST",-400.0,0.00033972,2,"2025-04-28T04:10:50.022",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208240,1745813450032,"fUST",-400.0,0.00033972,2,"2025-04-28T04:10:50.032",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208241,1745813450041,"fUST",-400.0,0.00033972,2,"2025-04-28T04:10:50.041",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208243,1745813450050,"fUST",-400.0,0.00033972,2,"2025-04-28T04:10:50.050",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208244,1745813450060,"fUST",-400.0,0.00033972,2,"2025-04-28T04:10:50.060",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208245,1745813450070,"fUST",-206.93601793,0.00033972,2,"2025-04-28T04:10:50.070",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208246,1745813450079,"fUST",-400.0,0.00033972,2,"2025-04-28T04:10:50.079",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208247,1745813450088,"fUST",-400.0,0.00033972,2,"2025-04-28T04:10:50.088",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208248,1745813450097,"fUST",-400.0,0.00033972,2,"2025-04-28T04:10:50.097",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208249,1745813450108,"fUST",-400.0,0.00033972,2,"2025-04-28T04:10:50.108",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208250,1745813450117,"fUST",-314.15684933,0.00033972,2,"2025-04-28T04:10:50.117",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208251,1745813450127,"fUST",-400.0,0.00033972,2,"2025-04-28T04:10:50.127",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208252,1745813450137,"fUST",-1577.31974557,0.00034,30,"2025-04-28T04:10:50.137",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208253,1745813450151,"fUST",-189.83025443,0.00034,30,"2025-04-28T04:10:50.151",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208254,1745813450160,"fUST",-254.13987057,0.00034246,2,"2025-04-28T04:10:50.160",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208612,1745813496911,"fUST",-2000.0,0.00039255,120,"2025-04-28T04:11:36.911",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208613,1745813496937,"fUST",-150.0,0.00039255,31,"2025-04-28T04:11:36.937",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208615,1745813496961,"fUST",-174.0,0.00039255,31,"2025-04-28T04:11:36.961",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208616,1745813496985,"fUST",-269.0,0.00039255,31,"2025-04-28T04:11:36.985",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208617,1745813497012,"fUST",-277.0,0.00039255,31,"2025-04-28T04:11:37.012",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208618,1745813497036,"fUST",-426.0,0.00039255,31,"2025-04-28T04:11:37.036",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208619,1745813497060,"fUST",-150.0,0.00039255,31,"2025-04-28T04:11:37.060",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208620,1745813497084,"fUST",-150.0,0.00039255,31,"2025-04-28T04:11:37.084",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208621,1745813497108,"fUST",-260.0,0.00039255,31,"2025-04-28T04:11:37.108",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208622,1745813497132,"fUST",-520.0,0.00039255,31,"2025-04-28T04:11:37.132",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208624,1745813497156,"fUST",-1040.0,0.00039255,31,"2025-04-28T04:11:37.156",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208625,1745813497180,"fUST",-1313.0,0.00039255,31,"2025-04-28T04:11:37.180",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208626,1745813497205,"fUST",-2024.0,0.00039255,31,"2025-04-28T04:11:37.205",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208627,1745813497229,"fUST",-2080.0,0.00039255,31,"2025-04-28T04:11:37.229",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208629,1745813497253,"fUST",-3212.0,0.00039255,31,"2025-04-28T04:11:37.253",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208630,1745813497276,"fUST",-150.0,0.00039255,31,"2025-04-28T04:11:37.276",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208631,1745813497299,"fUST",-150.0,0.00039255,31,"2025-04-28T04:11:37.299",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208632,1745813497321,"fUST",-150.0,0.00039255,31,"2025-04-28T04:11:37.321",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208633,1745813497343,"fUST",-288.0,0.00039255,31,"2025-04-28T04:11:37.343",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208634,1745813497367,"fUST",-577.0,0.00039255,31,"2025-04-28T04:11:37.367",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208635,1745813497390,"fUST",-729.0,0.00039255,31,"2025-04-28T04:11:37.390",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208637,1745813497413,"fUST",-1123.0,0.00039255,31,"2025-04-28T04:11:37.413",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208638,1745813497437,"fUST",-1154.0,0.00039255,31,"2025-04-28T04:11:37.437",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208639,1745813497461,"fUST",-1782.0,0.00039255,31,"2025-04-28T04:11:37.461",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208640,1745813497485,"fUST",-150.0,0.00039255,31,"2025-04-28T04:11:37.485",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208641,1745813497508,"fUST",-229.0,0.00039255,31,"2025-04-28T04:11:37.508",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208642,1745813497531,"fUST",-459.0,0.00039255,31,"2025-04-28T04:11:37.531",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208644,1745813497553,"fUST",-579.0,0.00039255,31,"2025-04-28T04:11:37.553",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208645,1745813497577,"fUST",-892.0,0.00039255,31,"2025-04-28T04:11:37.577",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208646,1745813497600,"fUST",-917.0,0.00039255,31,"2025-04-28T04:11:37.600",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208647,1745813497624,"fUST",-1416.0,0.00039255,31,"2025-04-28T04:11:37.624",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208648,1745813497648,"fUST",-1427.62816496,0.00039255,80,"2025-04-28T04:11:37.648",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208649,1745813497672,"fUST",-1503.24752776,0.00039255,120,"2025-04-28T04:11:37.672",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208650,1745813497696,"fUST",-510.0,0.00039255,120,"2025-04-28T04:11:37.696",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208651,1745813497719,"fUST",-100000.0,0.00039255,30,"2025-04-28T04:11:37.719",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208652,1745813497742,"fUST",-100000.0,0.00039255,30,"2025-04-28T04:11:37.742",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208653,1745813497766,"fUST",-100000.0,0.00039255,30,"2025-04-28T04:11:37.766",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208654,1745813497789,"fUST",-100000.0,0.00039255,30,"2025-04-28T04:11:37.789",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208655,1745813497812,"fUST",-271.8,0.00039255,120,"2025-04-28T04:11:37.812",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208656,1745813497835,"fUST",-100000.0,0.00039255,30,"2025-04-28T04:11:37.835",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208658,1745813497859,"fUST",-100000.0,0.00039255,30,"2025-04-28T04:11:37.859",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208659,1745813497882,"fUST",-100000.0,0.00039255,30,"2025-04-28T04:11:37.882",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208660,1745813497905,"fUST",-100000.0,0.00039255,30,"2025-04-28T04:11:37.905",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208661,1745813497930,"fUST",-7659.74560279,0.00039255,30,"2025-04-28T04:11:37.930",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208662,1745813497954,"fUST",-100000.0,0.00039255,30,"2025-04-28T04:11:37.954",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208663,1745813497978,"fUST",-100000.0,0.00039255,30,"2025-04-28T04:11:37.978",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208664,1745813498112,"fUST",-100000.0,0.00039255,30,"2025-04-28T04:11:38.112",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208665,1745813498136,"fUST",-100000.0,0.00039255,30,"2025-04-28T04:11:38.136",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208667,1745813498160,"fUST",-612.26619354,0.00039255,30,"2025-04-28T04:11:38.160",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208668,1745813498183,"fUST",-872.30850226,0.00039255,120,"2025-04-28T04:11:38.183",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208669,1745813498206,"fUST",-234.3655743,0.00039255,60,"2025-04-28T04:11:38.206",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208670,1745813498229,"fUST",-1175.53712525,0.00039255,30,"2025-04-28T04:11:38.229",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208671,1745813498252,"fUST",-259.15818308,0.00039255,120,"2025-04-28T04:11:38.252",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208672,1745813498276,"fUST",-330.91560162,0.00039255,60,"2025-04-28T04:11:38.276",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208673,1745813498300,"fUST",-910.00866997,0.00039255,120,"2025-04-28T04:11:38.300",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208674,1745813498324,"fUST",-683.89261673,0.00039255,120,"2025-04-28T04:11:38.324",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208675,1745813498347,"fUST",-3230.34401447,0.00039255,30,"2025-04-28T04:11:38.347",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208676,1745813498369,"fUST",-240.82074905,0.00039255,120,"2025-04-28T04:11:38.369",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208677,1745813498392,"fUST",-2000.0,0.00039255,120,"2025-04-28T04:11:38.392",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208679,1745813498415,"fUST",-242.41467041,0.00039255,30,"2025-04-28T04:11:38.415",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208680,1745813498439,"fUST",-1093.55142691,0.00039255,120,"2025-04-28T04:11:38.439",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208681,1745813498462,"fUST",-168.96148435,0.00039255,30,"2025-04-28T04:11:38.462",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208683,1745813498485,"fUST",-1001.0394623,0.00039255,120,"2025-04-28T04:11:38.485",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208684,1745813498508,"fUST",-163.60457872,0.00039255,30,"2025-04-28T04:11:38.508",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208685,1745813498531,"fUST",-443.38887785,0.00039255,120,"2025-04-28T04:11:38.531",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208686,1745813498553,"fUST",-2318.49775437,0.00039255,120,"2025-04-28T04:11:38.553",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208687,1745813498577,"fUST",-423.82358174,0.00039255,120,"2025-04-28T04:11:38.577",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208688,1745813498600,"fUST",-225.97567662,0.00039255,120,"2025-04-28T04:11:38.600",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208689,1745813498622,"fUST",-214.52314262,0.00039255,120,"2025-04-28T04:11:38.622",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208690,1745813498645,"fUST",-1960.14910803,0.00039255,120,"2025-04-28T04:11:38.645",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208691,1745813498667,"fUST",-314.93828773,0.00039255,120,"2025-04-28T04:11:38.667",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208692,1745813498691,"fUST",-202.44840237,0.00039255,120,"2025-04-28T04:11:38.691",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208694,1745813498713,"fUST",-504.60703571,0.00039255,30,"2025-04-28T04:11:38.713",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208695,1745813498736,"fUST",-965.0,0.00039255,31,"2025-04-28T04:11:38.736",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208696,1745813498759,"fUST",-158.0,0.00039255,31,"2025-04-28T04:11:38.759",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208697,1745813498782,"fUST",-379.0,0.00039255,120,"2025-04-28T04:11:38.782",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208698,1745813498804,"fUST",-2399.65658188,0.00039255,120,"2025-04-28T04:11:38.804",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208699,1745813498827,"fUST",-4693.6871739,0.00039255,30,"2025-04-28T04:11:38.827",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208701,1745813498852,"fUST",-357.17064501,0.00039255,120,"2025-04-28T04:11:38.852",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208702,1745813498878,"fUST",-4141.90072727,0.00039255,60,"2025-04-28T04:11:38.878",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208703,1745813498902,"fUST",-464.4675088,0.00039255,120,"2025-04-28T04:11:38.902",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208704,1745813498931,"fUST",-1563.04822722,0.00039255,120,"2025-04-28T04:11:38.931",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208706,1745813498955,"fUST",-839.35693703,0.00039255,120,"2025-04-28T04:11:38.955",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208707,1745813498978,"fUST",-5423.23537143,0.00039255,120,"2025-04-28T04:11:38.978",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208708,1745813499006,"fUST",-469.85777644,0.00039255,30,"2025-04-28T04:11:39.006",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208709,1745813499030,"fUST",-1341.74563821,0.00039255,120,"2025-04-28T04:11:39.030",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208710,1745813499053,"fUST",-3367.92578902,0.00039255,60,"2025-04-28T04:11:39.053",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208711,1745813499076,"fUST",-4448.14917185,0.00039255,60,"2025-04-28T04:11:39.076",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208712,1745813499098,"fUST",-3162.36974531,0.00039255,30,"2025-04-28T04:11:39.098",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208713,1745813499123,"fUST",-503.142469,0.00039255,120,"2025-04-28T04:11:39.123",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208714,1745813499149,"fUST",-2681.09597347,0.00039255,120,"2025-04-28T04:11:39.149",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208715,1745813499173,"fUST",-176.71056112,0.00039255,30,"2025-04-28T04:11:39.173",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208716,1745813499196,"fUST",-1663.18332358,0.00039255,120,"2025-04-28T04:11:39.196",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208718,1745813499218,"fUST",-204.13403737,0.00039255,30,"2025-04-28T04:11:39.218",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208719,1745813499243,"fUST",-451.78497088,0.00039255,120,"2025-04-28T04:11:39.243",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208721,1745813499266,"fUST",-1072.79911164,0.00039255,120,"2025-04-28T04:11:39.266",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208722,1745813499289,"fUST",-271.8,0.00039255,120,"2025-04-28T04:11:39.289",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208724,1745813499312,"fUST",-1000.0,0.00039255,120,"2025-04-28T04:11:39.312",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208725,1745813499336,"fUST",-1000.0,0.00039255,120,"2025-04-28T04:11:39.336",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208726,1745813499365,"fUST",-500.0,0.00039255,120,"2025-04-28T04:11:39.365",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208727,1745813499388,"fUST",-989.0,0.00039255,120,"2025-04-28T04:11:39.388",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208728,1745813499412,"fUST",-1038.54,0.00039255,60,"2025-04-28T04:11:39.412",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208729,1745813499437,"fUST",-1935.45008727,0.00039255,120,"2025-04-28T04:11:39.437",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208731,1745813499460,"fUST",-2000.0,0.00039255,120,"2025-04-28T04:11:39.460",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208732,1745813499485,"fUST",-2000.0,0.00039255,120,"2025-04-28T04:11:39.485",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208734,1745813499510,"fUST",-2000.0,0.00039255,120,"2025-04-28T04:11:39.510",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208735,1745813499532,"fUST",-106507.14525625,0.00039255,120,"2025-04-28T04:11:39.532",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208736,1745813499555,"fUST",-9796.0814713,0.00039255,35,"2025-04-28T04:11:39.555",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208738,1745813499580,"fUST",-26184.76666051,0.00039255,120,"2025-04-28T04:11:39.580",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208739,1745813499603,"fUST",-4177.07477239,0.00039255,120,"2025-04-28T04:11:39.603",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208740,1745813499629,"fUST",-1004124.0,0.00039255,60,"2025-04-28T04:11:39.629",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208741,1745813499655,"fUST",-150.0,0.00039255,31,"2025-04-28T04:11:39.655",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208742,1745813499679,"fUST",-1420.35340655,0.00039255,60,"2025-04-28T04:11:39.679",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208743,1745813499704,"fUST",-1320.24423473,0.00039255,60,"2025-04-28T04:11:39.704",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208745,1745813499728,"fUST",-150.0,0.00039255,31,"2025-04-28T04:11:39.728",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208746,1745813499752,"fUST",-150.0,0.00039255,31,"2025-04-28T04:11:39.752",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208748,1745813499776,"fUST",-2404.64600306,0.00039255,120,"2025-04-28T04:11:39.776",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208749,1745813499800,"fUST",-150.0,0.00039255,31,"2025-04-28T04:11:39.800",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208751,1745813499827,"fUST",-218.0,0.00039255,31,"2025-04-28T04:11:39.827",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208752,1745813499851,"fUST",-436.0,0.00039255,31,"2025-04-28T04:11:39.851",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208754,1745813499876,"fUST",-551.0,0.00039255,31,"2025-04-28T04:11:39.876",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208755,1745813499898,"fUST",-849.0,0.00039255,31,"2025-04-28T04:11:39.898",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208756,1745813499924,"fUST",-873.0,0.00039255,31,"2025-04-28T04:11:39.924",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208758,1745813499948,"fUST",-1348.0,0.00039255,31,"2025-04-28T04:11:39.948",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208759,1745813499973,"fUST",-162.91029819,0.00039255,120,"2025-04-28T04:11:39.973",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208761,1745813499997,"fUST",-529375.60405381,0.00039255,120,"2025-04-28T04:11:39.997",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208784,1745813505742,"fUST",-12233.25822674,0.00039255,120,"2025-04-28T04:11:45.742",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208785,1745813505765,"fUST",-761.3098838,0.00039255,35,"2025-04-28T04:11:45.765",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208786,1745813505789,"fUST",-350437.99896652,0.00039255,120,"2025-04-28T04:11:45.789",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208787,1745813505812,"fUST",-500.0,0.00039255,30,"2025-04-28T04:11:45.812",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208788,1745813505836,"fUST",-535.0,0.00039255,30,"2025-04-28T04:11:45.836",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208789,1745813505859,"fUST",-75911.22630907,0.00039255,36,"2025-04-28T04:11:45.859",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208790,1745813505882,"fUST",-5753.28677104,0.00039255,90,"2025-04-28T04:11:45.882",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208791,1745813505905,"fUST",-150.0,0.00039255,31,"2025-04-28T04:11:45.905",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208792,1745813505930,"fUST",-183.0,0.00039255,31,"2025-04-28T04:11:45.930",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208793,1745813505954,"fUST",-366.0,0.00039255,31,"2025-04-28T04:11:45.954",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208794,1745813505987,"fUST",-733.0,0.00039255,31,"2025-04-28T04:11:45.987",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208795,1745813506016,"fUST",-1465.0,0.00039255,31,"2025-04-28T04:11:46.016",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208796,1745813506040,"fUST",-1850.0,0.00039255,31,"2025-04-28T04:11:46.040",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208797,1745813506064,"fUST",-2852.0,0.00039255,31,"2025-04-28T04:11:46.064",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208798,1745813506087,"fUST",-2930.0,0.00039255,31,"2025-04-28T04:11:46.087",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208799,1745813506111,"fUST",-4527.0,0.00039255,31,"2025-04-28T04:11:46.111",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208800,1745813506135,"fUST",-604092.0,0.00039255,60,"2025-04-28T04:11:46.135",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208801,1745813506159,"fUST",-113379.90898634,0.00039255,30,"2025-04-28T04:11:46.159",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208802,1745813506184,"fUST",-203766.44520878,0.00039255,120,"2025-04-28T04:11:46.184",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208803,1745813506208,"fUST",-2988.97754534,0.00039255,30,"2025-04-28T04:11:46.208",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208804,1745813506232,"fUST",-27426.50360593,0.00039255,60,"2025-04-28T04:11:46.232",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208805,1745813506256,"fUST",-2690.21805521,0.00039255,120,"2025-04-28T04:11:46.256",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208806,1745813506281,"fUST",-2090.59620877,0.00039255,120,"2025-04-28T04:11:46.281",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208807,1745813506306,"fUST",-150.0,0.00039255,31,"2025-04-28T04:11:46.306",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208808,1745813506353,"fUST",-3844.0,0.00039255,30,"2025-04-28T04:11:46.353",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208809,1745813506388,"fUST",-1548.0,0.00039255,120,"2025-04-28T04:11:46.388",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208810,1745813506424,"fUST",-732.75802615,0.00039255,39,"2025-04-28T04:11:46.424",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208811,1745813506462,"fUST",-35019.85965413,0.00039255,120,"2025-04-28T04:11:46.462",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208812,1745813506495,"fUST",-4355.212681,0.00039255,120,"2025-04-28T04:11:46.495",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208813,1745813506531,"fUST",-74982.52795921,0.00039255,32,"2025-04-28T04:11:46.531",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208814,1745813506564,"fUST",-4460.06016124,0.00039255,120,"2025-04-28T04:11:46.564",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208815,1745813506592,"fUST",-11164.37333955,0.00039255,120,"2025-04-28T04:11:46.592",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208816,1745813506625,"fUST",-5621.4756752,0.00039255,30,"2025-04-28T04:11:46.625",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208817,1745813506658,"fUST",-1099.1164681,0.00039255,35,"2025-04-28T04:11:46.658",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208818,1745813506693,"fUST",-413.26989473,0.00039255,30,"2025-04-28T04:11:46.693",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208819,1745813506718,"fUST",-243.01606161,0.00039255,120,"2025-04-28T04:11:46.718",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208820,1745813506752,"fUST",-1169.68,0.00039255,60,"2025-04-28T04:11:46.752",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208821,1745813506783,"fUST",-1169.68,0.00039255,60,"2025-04-28T04:11:46.783",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208822,1745813506816,"fUST",-1169.68,0.00039255,60,"2025-04-28T04:11:46.816",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208823,1745813506847,"fUST",-1169.68,0.00039255,60,"2025-04-28T04:11:46.847",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208824,1745813506879,"fUST",-1169.68,0.00039255,60,"2025-04-28T04:11:46.879",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208825,1745813506911,"fUST",-1169.68,0.00039255,60,"2025-04-28T04:11:46.911",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208826,1745813506945,"fUST",-1169.68,0.00039255,60,"2025-04-28T04:11:46.945",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208827,1745813506976,"fUST",-1169.68,0.00039255,60,"2025-04-28T04:11:46.976",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208828,1745813507007,"fUST",-1169.68,0.00039255,60,"2025-04-28T04:11:47.007",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208829,1745813507037,"fUST",-1169.68,0.00039255,60,"2025-04-28T04:11:47.037",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208830,1745813507067,"fUST",-1169.68,0.00039255,60,"2025-04-28T04:11:47.067",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208831,1745813507098,"fUST",-1169.68,0.00039255,60,"2025-04-28T04:11:47.098",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208832,1745813507131,"fUST",-1169.68,0.00039255,60,"2025-04-28T04:11:47.131",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208833,1745813507168,"fUST",-1169.68,0.00039255,60,"2025-04-28T04:11:47.168",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208834,1745813507194,"fUST",-1169.68,0.00039255,60,"2025-04-28T04:11:47.194",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208835,1745813507220,"fUST",-1169.68,0.00039255,60,"2025-04-28T04:11:47.220",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208836,1745813507244,"fUST",-1169.68,0.00039255,60,"2025-04-28T04:11:47.244",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208837,1745813507269,"fUST",-1169.68,0.00039255,60,"2025-04-28T04:11:47.269",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208838,1745813507293,"fUST",-1169.68,0.00039255,60,"2025-04-28T04:11:47.293",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208839,1745813507316,"fUST",-1169.68,0.00039255,60,"2025-04-28T04:11:47.316",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208840,1745813507341,"fUST",-1169.68,0.00039255,60,"2025-04-28T04:11:47.341",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208841,1745813507364,"fUST",-1169.68,0.00039255,60,"2025-04-28T04:11:47.364",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208842,1745813507388,"fUST",-1169.68,0.00039255,60,"2025-04-28T04:11:47.388",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208843,1745813507412,"fUST",-1169.81407211,0.00039255,60,"2025-04-28T04:11:47.412",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208844,1745813507435,"fUST",-10000.0,0.00039255,30,"2025-04-28T04:11:47.435",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208845,1745813507458,"fUST",-164698.84900099,0.00039255,60,"2025-04-28T04:11:47.458",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208846,1745813507481,"fUST",-503.37408977,0.00039255,120,"2025-04-28T04:11:47.481",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208847,1745813507505,"fUST",-1387.0,0.00039255,37,"2025-04-28T04:11:47.505",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208848,1745813507724,"fUST",-500.0,0.00039255,60,"2025-04-28T04:11:47.724",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208849,1745813507748,"fUST",-500.0,0.00039255,60,"2025-04-28T04:11:47.748",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208850,1745813507771,"fUST",-500.0,0.00039255,60,"2025-04-28T04:11:47.771",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208851,1745813507796,"fUST",-500.0,0.00039255,60,"2025-04-28T04:11:47.796",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208852,1745813507819,"fUST",-500.0,0.00039255,60,"2025-04-28T04:11:47.819",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208853,1745813507843,"fUST",-500.0,0.00039255,60,"2025-04-28T04:11:47.843",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208854,1745813507866,"fUST",-500.0,0.00039255,60,"2025-04-28T04:11:47.866",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208855,1745813507890,"fUST",-298.37462396,0.00039255,60,"2025-04-28T04:11:47.890",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208856,1745813507914,"fUST",-4615.54725733,0.00039255,120,"2025-04-28T04:11:47.914",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208857,1745813507937,"fUST",-2500.0,0.00039255,30,"2025-04-28T04:11:47.937",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208858,1745813507960,"fUST",-4970.0,0.00039255,120,"2025-04-28T04:11:47.960",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208859,1745813507982,"fUST",-12187.81611697,0.00039255,120,"2025-04-28T04:11:47.982",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208860,1745813508009,"fUST",-150.0,0.00039255,120,"2025-04-28T04:11:48.009",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208861,1745813508032,"fUST",-20303.0,0.00039255,30,"2025-04-28T04:11:48.032",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208862,1745813508056,"fUST",-618.0,0.00039255,120,"2025-04-28T04:11:48.056",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208863,1745813508082,"fUST",-3531.0,0.00039255,30,"2025-04-28T04:11:48.082",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208864,1745813508107,"fUST",-500.62961715,0.00039255,30,"2025-04-28T04:11:48.107",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208865,1745813508131,"fUST",-1413.0,0.00039255,120,"2025-04-28T04:11:48.131",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208866,1745813508155,"fUST",-931.3539715,0.00039255,35,"2025-04-28T04:11:48.155",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208867,1745813508179,"fUST",-1122.8237317,0.00039255,120,"2025-04-28T04:11:48.179",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208868,1745813508203,"fUST",-165.16761696,0.00039255,31,"2025-04-28T04:11:48.203",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208869,1745813508226,"fUST",-272.14934536,0.00039255,31,"2025-04-28T04:11:48.226",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208870,1745813508249,"fUST",-662.81520979,0.00039255,120,"2025-04-28T04:11:48.249",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208871,1745813508273,"fUST",-1477.71549915,0.00039255,120,"2025-04-28T04:11:48.273",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208872,1745813508296,"fUST",-152.05732234,0.00039255,120,"2025-04-28T04:11:48.296",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208873,1745813508320,"fUST",-500.0,0.00039255,60,"2025-04-28T04:11:48.320",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208874,1745813508343,"fUST",-500.0,0.00039255,60,"2025-04-28T04:11:48.343",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208875,1745813508367,"fUST",-14875.48558902,0.00039255,30,"2025-04-28T04:11:48.367",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208876,1745813508390,"fUST",-1363.68267505,0.00039255,120,"2025-04-28T04:11:48.390",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208882,1745813530208,"fUST",-153.0,0.00034274,30,"2025-04-28T04:12:10.208",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208883,1745813530233,"fUST",-1000.0,0.00034327,60,"2025-04-28T04:12:10.233",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208884,1745813530259,"fUST",-1000.0,0.00034875,60,"2025-04-28T04:12:10.259",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208885,1745813530282,"fUST",-198.0,0.00035,30,"2025-04-28T04:12:10.282",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208886,1745813530304,"fUST",-198.0,0.00035,31,"2025-04-28T04:12:10.304",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208888,1745813530329,"fUST",-126888.79,0.00035,30,"2025-04-28T04:12:10.329",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208889,1745813530353,"fUST",-159.6063634,0.00035123,30,"2025-04-28T04:12:10.353",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208890,1745813530377,"fUST",-1000.0,0.00035423,60,"2025-04-28T04:12:10.377",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208891,1745813530400,"fUST",-1767.15,0.000355,30,"2025-04-28T04:12:10.400",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208892,1745813530424,"fUST",-400.73287652,0.00035616,60,"2025-04-28T04:12:10.424",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208893,1745813530447,"fUST",-414.8944472,0.00035761,30,"2025-04-28T04:12:10.447",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208894,1745813530470,"fUST",-1000.0,0.00035971,60,"2025-04-28T04:12:10.470",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208895,1745813530493,"fUST",-500.0,0.00036,120,"2025-04-28T04:12:10.493",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208896,1745813530517,"fUST",-126888.79,0.000361,30,"2025-04-28T04:12:10.517",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208897,1745813530542,"fUST",-1471.98,0.00036481,84,"2025-04-28T04:12:10.542",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208898,1745813530566,"fUST",-1000.0,0.00036519,60,"2025-04-28T04:12:10.566",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208899,1745813530588,"fUST",-1266.554183,0.0003653,120,"2025-04-28T04:12:10.588",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208900,1745813530610,"fUST",-1471.98,0.00036631,35,"2025-04-28T04:12:10.610",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208901,1745813530632,"fUST",-1767.15,0.000367,30,"2025-04-28T04:12:10.632",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208902,1745813530656,"fUST",-154.2803121,0.00036767,30,"2025-04-28T04:12:10.656",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208903,1745813530678,"fUST",-1471.98,0.00036781,36,"2025-04-28T04:12:10.678",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208904,1745813530700,"fUST",-1471.98,0.00036931,67,"2025-04-28T04:12:10.700",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208905,1745813530724,"fUST",-500.0,0.00037,120,"2025-04-28T04:12:10.724",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208906,1745813530748,"fUST",-1471.98,0.00037081,39,"2025-04-28T04:12:10.748",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208907,1745813530771,"fUST",-1471.98,0.00037231,41,"2025-04-28T04:12:10.771",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208908,1745813530795,"fUST",-361.7792701,0.00037315,30,"2025-04-28T04:12:10.795",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208909,1745813530817,"fUST",-361.7792701,0.00037315,30,"2025-04-28T04:12:10.817",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208910,1745813530840,"fUST",-361.7792701,0.00037315,30,"2025-04-28T04:12:10.840",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208911,1745813530863,"fUST",-361.7792701,0.00037315,30,"2025-04-28T04:12:10.863",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208912,1745813530999,"fUST",-360.7331396,0.00037315,30,"2025-04-28T04:12:10.999",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208914,1745813531025,"fUST",-1471.98,0.00037381,40,"2025-04-28T04:12:11.025",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208915,1745813531050,"fUST",-126888.79,0.000375,30,"2025-04-28T04:12:11.050",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208916,1745813531073,"fUST",-1471.98,0.00037531,51,"2025-04-28T04:12:11.073",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208917,1745813531097,"fUST",-1000.0,0.00037615,60,"2025-04-28T04:12:11.097",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208918,1745813531122,"fUST",-1471.98,0.00037681,64,"2025-04-28T04:12:11.122",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208919,1745813531146,"fUST",-160.0,0.000378,55,"2025-04-28T04:12:11.146",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208920,1745813531169,"fUST",-150.0,0.000378,117,"2025-04-28T04:12:11.169",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208921,1745813531192,"fUST",-1471.98,0.00037831,83,"2025-04-28T04:12:11.192",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208922,1745813531216,"fUST",-151.0,0.00037848,41,"2025-04-28T04:12:11.216",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208923,1745813531240,"fUST",-200.0,0.00037848,41,"2025-04-28T04:12:11.240",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208924,1745813531264,"fUST",-280548.46956332,0.000379,60,"2025-04-28T04:12:11.264",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208925,1745813531287,"fUST",-127400.90960469,0.000379,60,"2025-04-28T04:12:11.287",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208926,1745813531311,"fUST",-1471.98,0.00037981,77,"2025-04-28T04:12:11.311",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208927,1745813531334,"fUST",-2000.0,0.00038,30,"2025-04-28T04:12:11.334",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208928,1745813531357,"fUST",-1767.15,0.00038,30,"2025-04-28T04:12:11.357",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208929,1745813531379,"fUST",-500.0,0.00038,120,"2025-04-28T04:12:11.379",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208930,1745813531403,"fUST",-200.0,0.0003811,120,"2025-04-28T04:12:11.403",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208931,1745813531425,"fUST",-1471.98,0.00038131,46,"2025-04-28T04:12:11.425",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208932,1745813531448,"fUST",-361.7792701,0.00038274,30,"2025-04-28T04:12:11.448",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208933,1745813531471,"fUST",-361.7792701,0.00038274,30,"2025-04-28T04:12:11.471",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208934,1745813531493,"fUST",-361.7792701,0.00038274,30,"2025-04-28T04:12:11.493",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208935,1745813531515,"fUST",-361.7792701,0.00038274,30,"2025-04-28T04:12:11.515",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208936,1745813531538,"fUST",-361.7792701,0.00038274,30,"2025-04-28T04:12:11.538",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208937,1745813531560,"fUST",-361.7792701,0.00038274,30,"2025-04-28T04:12:11.560",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208938,1745813531583,"fUST",-361.7792701,0.00038274,30,"2025-04-28T04:12:11.583",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208939,1745813531606,"fUST",-361.7792701,0.00038274,30,"2025-04-28T04:12:11.606",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208941,1745813531628,"fUST",-1471.98,0.00038281,80,"2025-04-28T04:12:11.628",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208942,1745813531651,"fUST",-12144.6079352,0.00038358,120,"2025-04-28T04:12:11.651",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208943,1745813531673,"fUST",-1471.98,0.00038431,120,"2025-04-28T04:12:11.673",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208944,1745813531695,"fUST",-148904.41020797,0.000385,30,"2025-04-28T04:12:11.695",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208945,1745813531717,"fUST",-1471.98,0.00038581,120,"2025-04-28T04:12:11.717",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208946,1745813531742,"fUST",-126888.79,0.000386,30,"2025-04-28T04:12:11.742",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208947,1745813531764,"fUST",-200.0,0.00038614,120,"2025-04-28T04:12:11.764",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208948,1745813531785,"fUST",-934.21,0.00038673,30,"2025-04-28T04:12:11.785",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208949,1745813531807,"fUST",-405.5796153,0.00038685,30,"2025-04-28T04:12:11.807",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208950,1745813531830,"fUST",-1000.0,0.00038711,60,"2025-04-28T04:12:11.830",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208951,1745813531852,"fUST",-1471.98,0.00038731,120,"2025-04-28T04:12:11.852",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208952,1745813531874,"fUST",-503.71977361,0.0003875,30,"2025-04-28T04:12:11.874",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208953,1745813531898,"fUST",-160.0,0.000388,57,"2025-04-28T04:12:11.898",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208954,1745813531925,"fUST",-224.52,0.000388,120,"2025-04-28T04:12:11.925",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208955,1745813531947,"fUST",-1471.98,0.00038881,120,"2025-04-28T04:12:11.947",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208956,1745813531971,"fUST",-200.0,0.00038993,120,"2025-04-28T04:12:11.971",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208957,1745813531994,"fUST",-313.28589057,0.00039,120,"2025-04-28T04:12:11.994",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208958,1745813532018,"fUST",-1000.0,0.00039,30,"2025-04-28T04:12:12.018",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208959,1745813532042,"fUST",-1471.98,0.00039031,120,"2025-04-28T04:12:12.042",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208960,1745813532065,"fUST",-204.96598481,0.00039155,120,"2025-04-28T04:12:12.065",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208961,1745813532089,"fUST",-1471.98,0.00039181,120,"2025-04-28T04:12:12.089",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208962,1745813532112,"fUST",-21113.54091419,0.0003923,30,"2025-04-28T04:12:12.112",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208963,1745813532139,"fUST",-361.570044,0.0003926,30,"2025-04-28T04:12:12.139",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208964,1745813532161,"fUST",-1471.98,0.00039331,120,"2025-04-28T04:12:12.161",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208965,1745813532185,"fUST",-200.0,0.0003936,120,"2025-04-28T04:12:12.185",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208966,1745813532209,"fUST",-200.0,0.00039385,120,"2025-04-28T04:12:12.209",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208967,1745813532234,"fUST",-361.7792701,0.00039399,30,"2025-04-28T04:12:12.234",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208968,1745813532256,"fUST",-361.7792701,0.00039399,30,"2025-04-28T04:12:12.256",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208970,1745813532278,"fUST",-361.7792701,0.00039399,30,"2025-04-28T04:12:12.278",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208971,1745813532301,"fUST",-496.3860679,0.00039399,30,"2025-04-28T04:12:12.301",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208972,1745813532325,"fUST",-1471.98,0.00039481,120,"2025-04-28T04:12:12.325",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208973,1745813532349,"fUST",-200871.0455733,0.000395,30,"2025-04-28T04:12:12.349",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208974,1745813532373,"fUST",-200.0,0.00039596,120,"2025-04-28T04:12:12.373",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208975,1745813532398,"fUST",-1471.98,0.00039631,120,"2025-04-28T04:12:12.398",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208976,1745813532422,"fUST",-200.0,0.00039675,120,"2025-04-28T04:12:12.422",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208977,1745813532447,"fUST",-126888.79,0.000397,30,"2025-04-28T04:12:12.447",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208978,1745813532471,"fUST",-200.0,0.00039719,120,"2025-04-28T04:12:12.471",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208979,1745813532495,"fUST",-1471.98,0.00039781,120,"2025-04-28T04:12:12.495",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208980,1745813532519,"fUST",-201.0,0.000398,60,"2025-04-28T04:12:12.519",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208981,1745813532542,"fUST",-285.43820891,0.000398,60,"2025-04-28T04:12:12.542",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208982,1745813532566,"fUST",-160.0,0.000398,60,"2025-04-28T04:12:12.566",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208983,1745813532590,"fUST",-1000.0,0.00039807,60,"2025-04-28T04:12:12.590",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208984,1745813532614,"fUST",-1471.98,0.00039931,120,"2025-04-28T04:12:12.614",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208985,1745813532638,"fUST",-200.0,0.00039935,120,"2025-04-28T04:12:12.638",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208986,1745813532661,"fUST",-1188.7365283,0.0003998,120,"2025-04-28T04:12:12.661",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208987,1745813532686,"fUST",-1000.0,0.0003998,120,"2025-04-28T04:12:12.686",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208988,1745813532710,"fUST",-173.67212435,0.00039999,31,"2025-04-28T04:12:12.710",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208989,1745813532735,"fUST",-500.0,0.00039999,31,"2025-04-28T04:12:12.735",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208990,1745813532759,"fUST",-500.0,0.00039999,31,"2025-04-28T04:12:12.759",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208991,1745813532784,"fUST",-500.0,0.00039999,31,"2025-04-28T04:12:12.784",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208992,1745813532809,"fUST",-470.34254694,0.00039999,31,"2025-04-28T04:12:12.809",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208993,1745813532832,"fUST",-500.0,0.00039999,31,"2025-04-28T04:12:12.832",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208994,1745813532855,"fUST",-232.82841405,0.00039999,31,"2025-04-28T04:12:12.855",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208995,1745813532878,"fUST",-469.71131674,0.00039999,31,"2025-04-28T04:12:12.878",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208996,1745813532904,"fUST",-200.0,0.00039999,31,"2025-04-28T04:12:12.904",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208997,1745813532930,"fUST",-300.0,0.0004,120,"2025-04-28T04:12:12.930",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208998,1745813532953,"fUST",-1232.59728416,0.0004,120,"2025-04-28T04:12:12.953",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359208999,1745813532977,"fUST",-546.91621877,0.0004,120,"2025-04-28T04:12:12.977",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209000,1745813533000,"fUST",-995.40035733,0.0004,120,"2025-04-28T04:12:13.000",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209002,1745813533024,"fUST",-309.4693187,0.0004,120,"2025-04-28T04:12:13.024",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209003,1745813533047,"fUST",-20000.0,0.0004,120,"2025-04-28T04:12:13.047",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209004,1745813533070,"fUST",-2000.0,0.0004,120,"2025-04-28T04:12:13.070",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209005,1745813533094,"fUST",-2000.0,0.0004,120,"2025-04-28T04:12:13.094",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209006,1745813533117,"fUST",-2000.0,0.0004,120,"2025-04-28T04:12:13.117",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209007,1745813533141,"fUST",-2000.0,0.0004,120,"2025-04-28T04:12:13.141",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209008,1745813533165,"fUST",-2000.0,0.0004,120,"2025-04-28T04:12:13.165",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209009,1745813533189,"fUST",-2000.0,0.0004,120,"2025-04-28T04:12:13.189",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209010,1745813533212,"fUST",-2000.0,0.0004,120,"2025-04-28T04:12:13.212",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209011,1745813533237,"fUST",-2000.0,0.0004,120,"2025-04-28T04:12:13.237",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209012,1745813533266,"fUST",-2000.0,0.0004,120,"2025-04-28T04:12:13.266",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209013,1745813533290,"fUST",-2000.0,0.0004,120,"2025-04-28T04:12:13.290",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209014,1745813533314,"fUST",-2000.0,0.0004,120,"2025-04-28T04:12:13.314",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209015,1745813533337,"fUST",-2000.0,0.0004,120,"2025-04-28T04:12:13.337",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209016,1745813533360,"fUST",-2000.0,0.0004,120,"2025-04-28T04:12:13.360",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209017,1745813533382,"fUST",-2000.0,0.0004,120,"2025-04-28T04:12:13.382",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209018,1745813533405,"fUST",-2000.0,0.0004,120,"2025-04-28T04:12:13.405",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209019,1745813533429,"fUST",-2000.0,0.0004,120,"2025-04-28T04:12:13.429",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209020,1745813533553,"fUST",-2000.0,0.0004,120,"2025-04-28T04:12:13.553",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209021,1745813533578,"fUST",-2000.0,0.0004,120,"2025-04-28T04:12:13.578",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209022,1745813533602,"fUST",-2000.0,0.0004,120,"2025-04-28T04:12:13.602",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209024,1745813533626,"fUST",-2000.0,0.0004,120,"2025-04-28T04:12:13.626",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209025,1745813533649,"fUST",-2000.0,0.0004,120,"2025-04-28T04:12:13.649",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209026,1745813533672,"fUST",-2000.0,0.0004,120,"2025-04-28T04:12:13.672",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209027,1745813533695,"fUST",-2000.0,0.0004,120,"2025-04-28T04:12:13.695",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209028,1745813533719,"fUST",-2000.0,0.0004,120,"2025-04-28T04:12:13.719",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209029,1745813533742,"fUST",-2000.0,0.0004,120,"2025-04-28T04:12:13.742",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209030,1745813533765,"fUST",-2000.0,0.0004,120,"2025-04-28T04:12:13.765",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209031,1745813533788,"fUST",-2000.0,0.0004,120,"2025-04-28T04:12:13.788",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209032,1745813533811,"fUST",-2000.0,0.0004,120,"2025-04-28T04:12:13.811",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209033,1745813533834,"fUST",-2000.0,0.0004,120,"2025-04-28T04:12:13.834",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209034,1745813533857,"fUST",-4000.0,0.0004,120,"2025-04-28T04:12:13.857",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209035,1745813533880,"fUST",-2000.3910075,0.0004,30,"2025-04-28T04:12:13.880",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209036,1745813533903,"fUST",-10678.0,0.0004,60,"2025-04-28T04:12:13.903",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209037,1745813533927,"fUST",-555679.56188837,0.0004,120,"2025-04-28T04:12:13.927",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209038,1745813533949,"fUST",-314.15563074,0.0004,30,"2025-04-28T04:12:13.949",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209039,1745813533974,"fUST",-30000.0,0.0004,120,"2025-04-28T04:12:13.974",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209040,1745813533998,"fUST",-10000.0,0.0004,90,"2025-04-28T04:12:13.998",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209041,1745813534022,"fUST",-19130.10926249,0.0004,30,"2025-04-28T04:12:14.022",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209042,1745813534045,"fUST",-30267.86221024,0.0004,30,"2025-04-28T04:12:14.045",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209043,1745813534070,"fUST",-178.68891854,0.0004,120,"2025-04-28T04:12:14.070",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209044,1745813534094,"fUST",-172.25219457,0.0004,60,"2025-04-28T04:12:14.094",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209045,1745813534118,"fUST",-6491.28324655,0.0004,120,"2025-04-28T04:12:14.118",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209046,1745813534142,"fUST",-416.89677406,0.0004,30,"2025-04-28T04:12:14.142",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209047,1745813534165,"fUST",-333.0,0.0004,120,"2025-04-28T04:12:14.165",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209048,1745813534190,"fUST",-2481.0,0.0004,120,"2025-04-28T04:12:14.190",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209049,1745813534215,"fUST",-211.60776,0.0004,120,"2025-04-28T04:12:14.215",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209050,1745813534241,"fUST",-11750.79108724,0.0004,120,"2025-04-28T04:12:14.241",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209051,1745813534266,"fUST",-154.06721133,0.0004,120,"2025-04-28T04:12:14.266",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209052,1745813534291,"fUST",-136659.9962669,0.0004,30,"2025-04-28T04:12:14.291",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209053,1745813534314,"fUST",-44256.92349434,0.0004,120,"2025-04-28T04:12:14.314",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209054,1745813534339,"fUST",-34314.06652233,0.0004,120,"2025-04-28T04:12:14.339",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209055,1745813534362,"fUST",-51569.63188592,0.0004,60,"2025-04-28T04:12:14.362",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209056,1745813534386,"fUST",-10932.32717356,0.0004,120,"2025-04-28T04:12:14.386",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209057,1745813534410,"fUST",-313.28589057,0.0004,120,"2025-04-28T04:12:14.410",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209058,1745813534433,"fUST",-1471.98,0.00040081,120,"2025-04-28T04:12:14.433",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209059,1745813534457,"fUST",-200.0,0.00040105,120,"2025-04-28T04:12:14.457",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209060,1745813534480,"fUST",-1471.98,0.00040231,120,"2025-04-28T04:12:14.480",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209061,1745813534503,"fUST",-1471.98,0.00040381,120,"2025-04-28T04:12:14.503",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209062,1745813534527,"fUST",-30000.0,0.000404,50,"2025-04-28T04:12:14.527",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209063,1745813534551,"fUST",-200.0,0.00040487,120,"2025-04-28T04:12:14.551",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209064,1745813534574,"fUST",-1471.98,0.00040531,120,"2025-04-28T04:12:14.574",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209065,1745813534597,"fUST",-60000.0,0.000406,30,"2025-04-28T04:12:14.597",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209066,1745813534620,"fUST",-70000.0,0.000406,50,"2025-04-28T04:12:14.620",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209067,1745813534643,"fUST",-1333.0,0.00040658,120,"2025-04-28T04:12:14.643",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209068,1745813534666,"fUST",-1471.98,0.00040681,120,"2025-04-28T04:12:14.666",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209069,1745813534690,"fUST",-40000.0,0.000408,30,"2025-04-28T04:12:14.690",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209070,1745813534713,"fUST",-160.0,0.000408,63,"2025-04-28T04:12:14.713",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209071,1745813534737,"fUST",-126888.79,0.000408,30,"2025-04-28T04:12:14.737",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209072,1745813534761,"fUST",-200.0,0.00040811,120,"2025-04-28T04:12:14.761",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209073,1745813534785,"fUST",-1471.98,0.00040831,120,"2025-04-28T04:12:14.785",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209074,1745813534808,"fUST",-1000.0,0.00040903,60,"2025-04-28T04:12:14.808",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209075,1745813534832,"fUST",-200.0,0.00040953,120,"2025-04-28T04:12:14.832",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209076,1745813534856,"fUST",-1471.98,0.00040981,120,"2025-04-28T04:12:14.856",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209078,1745813534880,"fUST",-1247.35712788,0.00041,120,"2025-04-28T04:12:14.880",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209079,1745813534901,"fUST",-8000.0,0.00041,30,"2025-04-28T04:12:14.901",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209080,1745813534924,"fUST",-426.0,0.00041,120,"2025-04-28T04:12:14.924",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209081,1745813534945,"fUST",-10000.0,0.00041,120,"2025-04-28T04:12:14.945",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209082,1745813534967,"fUST",-1767.15,0.00041,30,"2025-04-28T04:12:14.967",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209083,1745813534991,"fUST",-150.5,0.00041066,120,"2025-04-28T04:12:14.991",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209084,1745813535015,"fUST",-1555.37,0.00041076,120,"2025-04-28T04:12:15.015",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209085,1745813535039,"fUST",-161.01,0.00041076,120,"2025-04-28T04:12:15.039",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209086,1745813535062,"fUST",-150.5,0.00041076,120,"2025-04-28T04:12:15.062",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209087,1745813535087,"fUST",-219.48,0.00041076,120,"2025-04-28T04:12:15.087",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209088,1745813535122,"fUST",-150.5,0.00041086,120,"2025-04-28T04:12:15.122",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209089,1745813535148,"fUST",-150.5,0.00041086,120,"2025-04-28T04:12:15.148",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209090,1745813535173,"fUST",-150.5,0.00041086,120,"2025-04-28T04:12:15.173",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209091,1745813535199,"fUST",-300.0,0.00041095,30,"2025-04-28T04:12:15.199",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209092,1745813535223,"fUST",-300.0,0.00041095,30,"2025-04-28T04:12:15.223",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209093,1745813535248,"fUST",-300.0,0.00041095,30,"2025-04-28T04:12:15.248",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209094,1745813535273,"fUST",-300.0,0.00041095,30,"2025-04-28T04:12:15.273",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209095,1745813535297,"fUST",-300.0,0.00041095,30,"2025-04-28T04:12:15.297",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209096,1745813535322,"fUST",-300.0,0.00041095,30,"2025-04-28T04:12:15.322",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209097,1745813535346,"fUST",-300.0,0.00041095,30,"2025-04-28T04:12:15.346",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209098,1745813535371,"fUST",-300.0,0.00041095,30,"2025-04-28T04:12:15.371",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209099,1745813535396,"fUST",-300.0,0.00041095,30,"2025-04-28T04:12:15.396",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209100,1745813535420,"fUST",-300.0,0.00041095,30,"2025-04-28T04:12:15.420",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209101,1745813535443,"fUST",-300.0,0.00041095,30,"2025-04-28T04:12:15.443",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209102,1745813535467,"fUST",-445.19979243,0.00041095,30,"2025-04-28T04:12:15.467",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209103,1745813535492,"fUST",-1266.554183,0.00041096,120,"2025-04-28T04:12:15.492",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209105,1745813535517,"fUST",-500.0,0.00041096,31,"2025-04-28T04:12:15.517",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209106,1745813535541,"fUST",-500.0,0.00041096,31,"2025-04-28T04:12:15.541",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209107,1745813535566,"fUST",-500.0,0.00041096,31,"2025-04-28T04:12:15.566",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209108,1745813535590,"fUST",-500.0,0.00041096,31,"2025-04-28T04:12:15.590",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209109,1745813535614,"fUST",-500.0,0.00041096,31,"2025-04-28T04:12:15.614",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209110,1745813535638,"fUST",-500.0,0.00041096,31,"2025-04-28T04:12:15.638",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209111,1745813535663,"fUST",-500.0,0.00041096,31,"2025-04-28T04:12:15.663",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209112,1745813535687,"fUST",-500.0,0.00041096,31,"2025-04-28T04:12:15.687",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209113,1745813535713,"fUST",-500.0,0.00041096,31,"2025-04-28T04:12:15.713",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209114,1745813535738,"fUST",-500.0,0.00041096,31,"2025-04-28T04:12:15.738",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209115,1745813535763,"fUST",-500.0,0.00041096,31,"2025-04-28T04:12:15.763",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209116,1745813535787,"fUST",-500.0,0.00041096,31,"2025-04-28T04:12:15.787",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209117,1745813535812,"fUST",-500.0,0.00041096,31,"2025-04-28T04:12:15.812",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209118,1745813535836,"fUST",-500.0,0.00041096,31,"2025-04-28T04:12:15.836",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209119,1745813535860,"fUST",-500.0,0.00041096,31,"2025-04-28T04:12:15.860",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209120,1745813535884,"fUST",-500.0,0.00041096,31,"2025-04-28T04:12:15.884",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209121,1745813535909,"fUST",-500.0,0.00041096,31,"2025-04-28T04:12:15.909",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209122,1745813535938,"fUST",-500.0,0.00041096,31,"2025-04-28T04:12:15.938",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209123,1745813535962,"fUST",-500.0,0.00041096,31,"2025-04-28T04:12:15.962",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209124,1745813535988,"fUST",-500.0,0.00041096,31,"2025-04-28T04:12:15.988",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209125,1745813536015,"fUST",-500.0,0.00041096,31,"2025-04-28T04:12:16.015",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209126,1745813536039,"fUST",-500.0,0.00041096,31,"2025-04-28T04:12:16.039",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209127,1745813536187,"fUST",-575.10881373,0.00041096,31,"2025-04-28T04:12:16.187",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209128,1745813536213,"fUST",-500.0,0.00041096,31,"2025-04-28T04:12:16.213",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209129,1745813536238,"fUST",-500.0,0.00041096,31,"2025-04-28T04:12:16.238",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209130,1745813536263,"fUST",-500.0,0.00041096,31,"2025-04-28T04:12:16.263",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209131,1745813536288,"fUST",-500.0,0.00041096,31,"2025-04-28T04:12:16.288",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209132,1745813536313,"fUST",-500.0,0.00041096,31,"2025-04-28T04:12:16.313",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209133,1745813536338,"fUST",-500.0,0.00041096,31,"2025-04-28T04:12:16.338",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209134,1745813536363,"fUST",-500.0,0.00041096,31,"2025-04-28T04:12:16.363",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209135,1745813536389,"fUST",-500.0,0.00041096,31,"2025-04-28T04:12:16.389",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209136,1745813536413,"fUST",-230.56764597,0.00041096,31,"2025-04-28T04:12:16.413",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209137,1745813536440,"fUST",-500.0,0.00041096,31,"2025-04-28T04:12:16.440",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209138,1745813536471,"fUST",-500.0,0.00041096,31,"2025-04-28T04:12:16.471",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209139,1745813536496,"fUST",-500.0,0.00041096,31,"2025-04-28T04:12:16.496",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209140,1745813536521,"fUST",-500.0,0.00041096,31,"2025-04-28T04:12:16.521",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209141,1745813536546,"fUST",-500.0,0.00041096,31,"2025-04-28T04:12:16.546",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209142,1745813536570,"fUST",-500.0,0.00041096,31,"2025-04-28T04:12:16.570",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209143,1745813536594,"fUST",-500.0,0.00041096,31,"2025-04-28T04:12:16.594",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209144,1745813536619,"fUST",-500.0,0.00041096,31,"2025-04-28T04:12:16.619",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209145,1745813536643,"fUST",-500.0,0.00041096,31,"2025-04-28T04:12:16.643",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209146,1745813536669,"fUST",-500.0,0.00041096,31,"2025-04-28T04:12:16.669",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209147,1745813536694,"fUST",-500.0,0.00041096,31,"2025-04-28T04:12:16.694",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209148,1745813536719,"fUST",-500.0,0.00041096,31,"2025-04-28T04:12:16.719",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209149,1745813536744,"fUST",-300.0,0.00041096,31,"2025-04-28T04:12:16.744",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209150,1745813536769,"fUST",-200.0,0.00041096,31,"2025-04-28T04:12:16.769",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209151,1745813536794,"fUST",-1471.98,0.00041131,120,"2025-04-28T04:12:16.794",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209152,1745813536819,"fUST",-63170.43014531,0.000412,50,"2025-04-28T04:12:16.819",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209160,1745813540864,"fUST",-367.0,0.0003584,42,"2025-04-28T04:12:20.864",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209161,1745813540903,"fUST",-162.88526732,0.00038599,30,"2025-04-28T04:12:20.903",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209162,1745813540931,"fUST",-160.0,0.000392,59,"2025-04-28T04:12:20.931",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209163,1745813540961,"fUST",-353.2889257,0.0003926,30,"2025-04-28T04:12:20.961",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209164,1745813540988,"fUST",-157.3664837,0.0003926,30,"2025-04-28T04:12:20.988",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209165,1745813541016,"fUST",-1151.570366,0.0003926,30,"2025-04-28T04:12:21.016",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209166,1745813541041,"fUST",-157.3664837,0.0003926,30,"2025-04-28T04:12:21.041",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209167,1745813541068,"fUST",-160.0,0.000402,62,"2025-04-28T04:12:21.068",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209168,1745813541094,"fUST",-36829.56985469,0.000412,50,"2025-04-28T04:12:21.094",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209169,1745813541119,"fUST",-160.0,0.000412,65,"2025-04-28T04:12:21.119",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209170,1745813541146,"fUST",-200.0,0.00041268,120,"2025-04-28T04:12:21.146",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209171,1745813541171,"fUST",-1471.98,0.00041281,120,"2025-04-28T04:12:21.171",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209172,1745813541196,"fUST",-50000.0,0.000413,40,"2025-04-28T04:12:21.196",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209173,1745813541219,"fUST",-50000.0,0.0004136,30,"2025-04-28T04:12:21.219",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209174,1745813541244,"fUST",-776.52,0.00041369,30,"2025-04-28T04:12:21.244",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209175,1745813541269,"fUST",-1471.98,0.00041431,120,"2025-04-28T04:12:21.269",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209176,1745813541294,"fUST",-2000.0,0.000415,120,"2025-04-28T04:12:21.294",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209177,1745813541317,"fUST",-2000.0,0.000415,120,"2025-04-28T04:12:21.317",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209178,1745813541342,"fUST",-2000.0,0.000415,120,"2025-04-28T04:12:21.342",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209180,1745813541366,"fUST",-2000.0,0.000415,120,"2025-04-28T04:12:21.366",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209181,1745813541390,"fUST",-2000.0,0.000415,120,"2025-04-28T04:12:21.390",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209182,1745813541414,"fUST",-2000.0,0.000415,120,"2025-04-28T04:12:21.414",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209183,1745813541437,"fUST",-2000.0,0.000415,120,"2025-04-28T04:12:21.437",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209184,1745813541460,"fUST",-2000.0,0.000415,120,"2025-04-28T04:12:21.460",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209185,1745813541486,"fUST",-2000.0,0.000415,120,"2025-04-28T04:12:21.486",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209186,1745813541512,"fUST",-200.0,0.0004158,120,"2025-04-28T04:12:21.512",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209187,1745813541537,"fUST",-1471.98,0.00041581,120,"2025-04-28T04:12:21.537",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209188,1745813541561,"fUST",-30000.0,0.000416,60,"2025-04-28T04:12:21.561",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209189,1745813541584,"fUST",-1471.98,0.00041731,120,"2025-04-28T04:12:21.584",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209190,1745813541608,"fUST",-40000.0,0.000418,40,"2025-04-28T04:12:21.608",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209191,1745813541633,"fUST",-1471.98,0.00041881,120,"2025-04-28T04:12:21.633",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209192,1745813541656,"fUST",-60000.0,0.000419,30,"2025-04-28T04:12:21.656",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209193,1745813541679,"fUST",-776.52,0.00041917,31,"2025-04-28T04:12:21.679",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209194,1745813541703,"fUST",-150.5,0.0004197,120,"2025-04-28T04:12:21.703",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209195,1745813541726,"fUST",-1549.0,0.0004197,120,"2025-04-28T04:12:21.726",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209196,1745813541751,"fUST",-1549.0,0.0004197,120,"2025-04-28T04:12:21.751",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209197,1745813541775,"fUST",-150.5,0.0004198,120,"2025-04-28T04:12:21.775",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209198,1745813541798,"fUST",-1549.0,0.0004198,120,"2025-04-28T04:12:21.798",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209199,1745813541822,"fUST",-1549.0,0.0004198,120,"2025-04-28T04:12:21.822",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209200,1745813541845,"fUST",-1549.0,0.0004198,120,"2025-04-28T04:12:21.845",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209201,1745813541869,"fUST",-150.5,0.0004199,120,"2025-04-28T04:12:21.869",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209202,1745813541893,"fUST",-1549.0,0.0004199,120,"2025-04-28T04:12:21.893",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209203,1745813541916,"fUST",-1549.0,0.0004199,120,"2025-04-28T04:12:21.916",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209204,1745813541943,"fUST",-1549.0,0.0004199,120,"2025-04-28T04:12:21.943",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209205,1745813541967,"fUST",-1549.0,0.0004199,120,"2025-04-28T04:12:21.967",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209206,1745813541991,"fUST",-1000.0,0.00041999,60,"2025-04-28T04:12:21.991",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209207,1745813542016,"fUST",-100000.0,0.00042,30,"2025-04-28T04:12:22.016",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209209,1745813542040,"fUST",-100000.0,0.00042,30,"2025-04-28T04:12:22.040",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209210,1745813542063,"fUST",-100000.0,0.00042,30,"2025-04-28T04:12:22.063",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209211,1745813542087,"fUST",-19071.0,0.00042,30,"2025-04-28T04:12:22.087",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209212,1745813542113,"fUST",-300.0,0.00042,120,"2025-04-28T04:12:22.113",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209213,1745813542138,"fUST",-100000.0,0.00042,30,"2025-04-28T04:12:22.138",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209214,1745813542164,"fUST",-100000.0,0.00042,30,"2025-04-28T04:12:22.164",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209215,1745813542190,"fUST",-100000.0,0.00042,30,"2025-04-28T04:12:22.190",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209216,1745813542215,"fUST",-150.0,0.00042,120,"2025-04-28T04:12:22.215",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209217,1745813542240,"fUST",-678.18119505,0.00042,120,"2025-04-28T04:12:22.240",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209218,1745813542265,"fUST",-992.8939332,0.00042,30,"2025-04-28T04:12:22.265",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209219,1745813542290,"fUST",-3000.0,0.00042,120,"2025-04-28T04:12:22.290",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209220,1745813542314,"fUST",-100000.0,0.00042,30,"2025-04-28T04:12:22.314",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209221,1745813542339,"fUST",-100000.0,0.00042,30,"2025-04-28T04:12:22.339",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209222,1745813542363,"fUST",-100000.0,0.00042,30,"2025-04-28T04:12:22.363",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209223,1745813542388,"fUST",-100000.0,0.00042,30,"2025-04-28T04:12:22.388",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209224,1745813542412,"fUST",-30000.0,0.00042,40,"2025-04-28T04:12:22.412",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209225,1745813542437,"fUST",-200.0,0.00042,30,"2025-04-28T04:12:22.437",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209226,1745813542581,"fUST",-126888.79,0.00042,30,"2025-04-28T04:12:22.581",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209227,1745813542607,"fUST",-1471.98,0.00042031,120,"2025-04-28T04:12:22.607",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209228,1745813542632,"fUST",-1471.98,0.00042181,120,"2025-04-28T04:12:22.632",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209230,1745813542656,"fUST",-303.2,0.000422,67,"2025-04-28T04:12:22.656",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209231,1745813542683,"fUST",-1471.98,0.00042331,120,"2025-04-28T04:12:22.683",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209232,1745813542708,"fUST",-776.52,0.00042465,32,"2025-04-28T04:12:22.708",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209233,1745813542733,"fUST",-1471.98,0.00042481,120,"2025-04-28T04:12:22.733",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209234,1745813542758,"fUST",-2000.0,0.000425,120,"2025-04-28T04:12:22.758",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209235,1745813542782,"fUST",-2000.0,0.000425,120,"2025-04-28T04:12:22.782",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209236,1745813542806,"fUST",-2000.0,0.000425,120,"2025-04-28T04:12:22.806",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209237,1745813542830,"fUST",-35450.74277199,0.000425,120,"2025-04-28T04:12:22.830",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209238,1745813542854,"fUST",-30000.0,0.000426,40,"2025-04-28T04:12:22.854",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209239,1745813542878,"fUST",-1471.98,0.00042631,120,"2025-04-28T04:12:22.878",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209240,1745813542902,"fUST",-1471.98,0.00042781,120,"2025-04-28T04:12:22.902",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209241,1745813542928,"fUST",-1728.0347423,0.000428,90,"2025-04-28T04:12:22.928",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209242,1745813542952,"fUST",-90000.0,0.000428,30,"2025-04-28T04:12:22.952",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209243,1745813542978,"fUST",-1471.98,0.00042931,120,"2025-04-28T04:12:22.978",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209244,1745813543004,"fUST",-1508.66884979,0.00043,120,"2025-04-28T04:12:23.004",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209245,1745813543030,"fUST",-831.13088504,0.00043,120,"2025-04-28T04:12:23.030",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209246,1745813543054,"fUST",-269.54090337,0.00043,30,"2025-04-28T04:12:23.054",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209247,1745813543080,"fUST",-40000.0,0.00043,40,"2025-04-28T04:12:23.080",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209248,1745813543106,"fUST",-380.23339384,0.00043,120,"2025-04-28T04:12:23.106",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209249,1745813543130,"fUST",-378.20344448,0.00043,120,"2025-04-28T04:12:23.130",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209250,1745813543154,"fUST",-3881.0,0.00043,120,"2025-04-28T04:12:23.154",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209251,1745813543180,"fUST",-382.21750913,0.00043,120,"2025-04-28T04:12:23.180",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209252,1745813543204,"fUST",-1303.126369,0.00043,120,"2025-04-28T04:12:23.204",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209253,1745813543230,"fUST",-1767.15,0.00043,30,"2025-04-28T04:12:23.230",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209254,1745813543254,"fUST",-776.52,0.00043013,33,"2025-04-28T04:12:23.254",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209255,1745813543279,"fUST",-1471.98,0.00043081,120,"2025-04-28T04:12:23.279",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209256,1745813543303,"fUST",-1000.0,0.00043095,60,"2025-04-28T04:12:23.303",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209257,1745813543327,"fUST",-1471.98,0.00043231,120,"2025-04-28T04:12:23.327",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209258,1745813543350,"fUST",-1471.98,0.00043381,120,"2025-04-28T04:12:23.350",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209259,1745813543373,"fUST",-2000.0,0.000435,120,"2025-04-28T04:12:23.373",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209260,1745813543396,"fUST",-80000.0,0.000435,30,"2025-04-28T04:12:23.396",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209261,1745813543420,"fUST",-1471.98,0.00043531,120,"2025-04-28T04:12:23.420",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209262,1745813543443,"fUST",-776.52,0.00043561,34,"2025-04-28T04:12:23.443",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209263,1745813543466,"fUST",-1471.98,0.00043681,120,"2025-04-28T04:12:23.466",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209264,1745813543489,"fUST",-3462.77,0.000438,120,"2025-04-28T04:12:23.489",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209265,1745813543513,"fUST",-1471.98,0.00043831,120,"2025-04-28T04:12:23.513",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209266,1745813543537,"fUST",-1000.0,0.00043835,120,"2025-04-28T04:12:23.537",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209267,1745813543560,"fUST",-1000.0,0.00043835,120,"2025-04-28T04:12:23.560",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209268,1745813543584,"fUST",-1000.0,0.00043835,120,"2025-04-28T04:12:23.584",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209269,1745813543608,"fUST",-1000.0,0.00043835,120,"2025-04-28T04:12:23.608",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209270,1745813543632,"fUST",-967.88597385,0.00043835,120,"2025-04-28T04:12:23.632",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209271,1745813543657,"fUST",-50000.0,0.00043836,120,"2025-04-28T04:12:23.657",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209273,1745813550886,"fUST",200.0,0.00039962,120,"2025-04-28T04:12:30.886",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209447,1745814353080,"fUST",-151.0,0.00018585,2,"2025-04-28T04:25:53.080",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209448,1745814353101,"fUST",-160.0,0.0002,3,"2025-04-28T04:25:53.101",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209449,1745814353122,"fUST",-155.059,0.00024893,2,"2025-04-28T04:25:53.122",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209450,1745814353146,"fUST",-345.6,0.000259,2,"2025-04-28T04:25:53.146",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209451,1745814353166,"fUST",-302.384,0.00026815,15,"2025-04-28T04:25:53.166",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209452,1745814353187,"fUST",-577.7747448,0.00026887,2,"2025-04-28T04:25:53.187",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209453,1745814353210,"fUST",-200.87252424,0.000269,7,"2025-04-28T04:25:53.210",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209454,1745814353231,"fUST",-3.53396552,0.00026999,2,"2025-04-28T04:25:53.231",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209455,1745814358074,"fUST",-1196.46603448,0.00026999,2,"2025-04-28T04:25:58.074",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209456,1745814358094,"fUST",-313.28589057,0.00027,3,"2025-04-28T04:25:58.094",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209457,1745814358113,"fUST",-313.28589057,0.00027,3,"2025-04-28T04:25:58.113",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209458,1745814358136,"fUST",-109.54894739,0.00027,3,"2025-04-28T04:25:58.136",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209471,1745814427116,"fUST",-377.32588826,0.00024842,2,"2025-04-28T04:27:07.116",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209472,1745814427136,"fUST",-906.5,0.00026815,15,"2025-04-28T04:27:07.136",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209473,1745814427158,"fUST",-203.73694318,0.00027,3,"2025-04-28T04:27:07.158",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209474,1745814427180,"fUST",-200.87252409,0.00027381,7,"2025-04-28T04:27:07.180",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209475,1745814427199,"fUST",-155.0,0.00027382,2,"2025-04-28T04:27:07.199",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209476,1745814427219,"fUST",-633.277092,0.00027397,120,"2025-04-28T04:27:07.219",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209477,1745814427239,"fUST",-1212.213174,0.00027397,2,"2025-04-28T04:27:07.239",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209478,1745814427258,"fUST",-500.0,0.00027397,5,"2025-04-28T04:27:07.258",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209479,1745814427288,"fUST",-200.0,0.000275,120,"2025-04-28T04:27:07.288",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209480,1745814427314,"fUST",-200.87252409,0.00027863,7,"2025-04-28T04:27:07.314",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209481,1745814427334,"fUST",-24127.75064875,0.00028344,2,"2025-04-28T04:27:07.334",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209486,1745814433083,"fUST",-251.50587628,0.00028344,2,"2025-04-28T04:27:13.083",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209521,1745814520771,"fUST",1169.0,0.0002095,10,"2025-04-28T04:28:40.771",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209525,1745814555145,"fUST",-264.33448964,0.00026,30,"2025-04-28T04:29:15.145",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209528,1745814611840,"fUST",160.0,0.0002,3,"2025-04-28T04:30:11.840",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209576,1745814632162,"fUST",-1391.08392428,0.00026,30,"2025-04-28T04:30:32.162",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209577,1745814632171,"fUST",-313.28589057,0.00027,3,"2025-04-28T04:30:32.171",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209578,1745814632181,"fUST",-352.76,0.00027,2,"2025-04-28T04:30:32.181",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209579,1745814632191,"fUST",-712.54134073,0.00028343,2,"2025-04-28T04:30:32.191",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209580,1745814632201,"fUST",-300.0,0.00028343,2,"2025-04-28T04:30:32.201",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209581,1745814632210,"fUST",-550.35,0.00028888,2,"2025-04-28T04:30:32.210",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209582,1745814632225,"fUST",-250.49882118,0.0002899,2,"2025-04-28T04:30:32.225",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209583,1745814632235,"fUST",-213.52790127,0.00029,7,"2025-04-28T04:30:32.235",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209584,1745814632245,"fUST",-213.52790127,0.00029,7,"2025-04-28T04:30:32.245",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209585,1745814632254,"fUST",-2172.74982043,0.00029,7,"2025-04-28T04:30:32.254",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209586,1745814632264,"fUST",-2172.74982043,0.00029,7,"2025-04-28T04:30:32.264",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209587,1745814632274,"fUST",-872.54573238,0.00029,2,"2025-04-28T04:30:32.274",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209588,1745814632283,"fUST",-6318.83814877,0.00029,2,"2025-04-28T04:30:32.283",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209589,1745814632295,"fUST",-3292.06959321,0.00029,2,"2025-04-28T04:30:32.295",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209590,1745814632304,"fUST",-200.0,0.000291,120,"2025-04-28T04:30:32.304",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209591,1745814632314,"fUST",-14909.22029172,0.000298,30,"2025-04-28T04:30:32.314",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209592,1745814632325,"fUST",-647.72965269,0.00030003,2,"2025-04-28T04:30:32.325",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209593,1745814632335,"fUST",-160.0,0.00030103,2,"2025-04-28T04:30:32.335",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209594,1745814632344,"fUST",-12582.09293779,0.00030103,2,"2025-04-28T04:30:32.344",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209595,1745814632354,"fUST",-420.0,0.000306,2,"2025-04-28T04:30:32.354",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209596,1745814632363,"fUST",-647.72965264,0.00031314,2,"2025-04-28T04:30:32.363",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209597,1745814632372,"fUST",-160.0,0.00031637,2,"2025-04-28T04:30:32.372",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209598,1745814632382,"fUST",-421.20781996,0.00031729,2,"2025-04-28T04:30:32.382",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209599,1745814632392,"fUST",-160.0,0.00031729,2,"2025-04-28T04:30:32.392",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209600,1745814632402,"fUST",-840.59878455,0.00031729,2,"2025-04-28T04:30:32.402",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209601,1745814632412,"fUST",-160.0,0.00031732,2,"2025-04-28T04:30:32.412",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209602,1745814632422,"fUST",-160.0,0.00031732,2,"2025-04-28T04:30:32.422",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209603,1745814632431,"fUST",-300.0,0.00031773,5,"2025-04-28T04:30:32.431",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209604,1745814632440,"fUST",-500.0,0.00031773,3,"2025-04-28T04:30:32.440",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209605,1745814632450,"fUST",-500.0,0.00031773,5,"2025-04-28T04:30:32.450",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209606,1745814632459,"fUST",-500.0,0.00031773,5,"2025-04-28T04:30:32.459",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209607,1745814632469,"fUST",-177.54,0.00031788,2,"2025-04-28T04:30:32.469",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209608,1745814632479,"fUST",-633.277092,0.00031963,120,"2025-04-28T04:30:32.479",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209609,1745814632488,"fUST",-176.673,0.00032185,31,"2025-04-28T04:30:32.488",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209610,1745814632498,"fUST",-412.678344,0.0003235,2,"2025-04-28T04:30:32.498",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209611,1745814632507,"fUST",-647.72965264,0.00032624,2,"2025-04-28T04:30:32.507",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209612,1745814632516,"fUST",-184.10116274,0.00032773,2,"2025-04-28T04:30:32.516",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209613,1745814632526,"fUST",-184.10116272,0.00032824,2,"2025-04-28T04:30:32.526",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209614,1745814632535,"fUST",-181.22333784,0.00032865,2,"2025-04-28T04:30:32.535",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209615,1745814632545,"fUST",-500.0,0.00032865,2,"2025-04-28T04:30:32.545",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209616,1745814632554,"fUST",-233.50104891,0.00032865,2,"2025-04-28T04:30:32.554",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209617,1745814632565,"fUST",-451.86468332,0.00032865,2,"2025-04-28T04:30:32.565",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209618,1745814632575,"fUST",-137270.43121062,0.00032866,2,"2025-04-28T04:30:32.575",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209630,1745814637982,"fUST",-200.87252409,0.000289,8,"2025-04-28T04:30:37.982",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209632,1745814637991,"fUST",-200.87252409,0.00029358,8,"2025-04-28T04:30:37.991",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209634,1745814638000,"fUST",-200.87252409,0.00029817,8,"2025-04-28T04:30:38.000",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209636,1745814638010,"fUST",-237.32295127,0.0003178,2,"2025-04-28T04:30:38.010",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209638,1745814638019,"fUST",-500.0,0.0003178,2,"2025-04-28T04:30:38.019",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209640,1745814638029,"fUST",-500.0,0.0003178,2,"2025-04-28T04:30:38.029",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209641,1745814638038,"fUST",-502.03224543,0.0003178,2,"2025-04-28T04:30:38.038",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209642,1745814638048,"fUST",-500.0,0.0003178,2,"2025-04-28T04:30:38.048",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209643,1745814638057,"fUST",-500.0,0.0003178,2,"2025-04-28T04:30:38.057",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209644,1745814638066,"fUST",-500.0,0.0003178,2,"2025-04-28T04:30:38.066",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209645,1745814638075,"fUST",-500.0,0.0003178,2,"2025-04-28T04:30:38.075",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209646,1745814638212,"fUST",-503.52541284,0.0003178,2,"2025-04-28T04:30:38.212",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209647,1745814638224,"fUST",-500.0,0.0003178,2,"2025-04-28T04:30:38.224",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209648,1745814638236,"fUST",-500.0,0.0003178,2,"2025-04-28T04:30:38.236",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209650,1745814638246,"fUST",-500.0,0.0003178,2,"2025-04-28T04:30:38.246",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209652,1745814638256,"fUST",-500.0,0.0003178,2,"2025-04-28T04:30:38.256",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209654,1745814638266,"fUST",-500.0,0.0003178,2,"2025-04-28T04:30:38.266",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209656,1745814638275,"fUST",-572.10783801,0.0003178,2,"2025-04-28T04:30:38.275",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209657,1745814638284,"fUST",-500.0,0.0003178,2,"2025-04-28T04:30:38.284",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209658,1745814638294,"fUST",-500.0,0.0003178,2,"2025-04-28T04:30:38.294",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209659,1745814638305,"fUST",-500.0,0.0003178,2,"2025-04-28T04:30:38.305",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209660,1745814638314,"fUST",-500.0,0.0003178,2,"2025-04-28T04:30:38.314",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209661,1745814638324,"fUST",-500.0,0.0003178,2,"2025-04-28T04:30:38.324",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209662,1745814638336,"fUST",-500.0,0.0003178,2,"2025-04-28T04:30:38.336",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209663,1745814638345,"fUST",-500.0,0.0003178,2,"2025-04-28T04:30:38.345",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209664,1745814638355,"fUST",-500.0,0.0003178,2,"2025-04-28T04:30:38.355",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209665,1745814638366,"fUST",-500.0,0.0003178,2,"2025-04-28T04:30:38.366",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209666,1745814638375,"fUST",-500.0,0.0003178,2,"2025-04-28T04:30:38.375",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209667,1745814638384,"fUST",-500.0,0.0003178,2,"2025-04-28T04:30:38.384",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209668,1745814638394,"fUST",-500.0,0.0003178,2,"2025-04-28T04:30:38.394",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209669,1745814638404,"fUST",-500.0,0.0003178,2,"2025-04-28T04:30:38.404",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209670,1745814638413,"fUST",-500.0,0.0003178,2,"2025-04-28T04:30:38.413",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209671,1745814638423,"fUST",-500.0,0.0003178,2,"2025-04-28T04:30:38.423",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209672,1745814638432,"fUST",-500.0,0.0003178,2,"2025-04-28T04:30:38.432",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209673,1745814638441,"fUST",-500.0,0.0003178,2,"2025-04-28T04:30:38.441",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209674,1745814638451,"fUST",-500.0,0.0003178,2,"2025-04-28T04:30:38.451",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209675,1745814638460,"fUST",-500.0,0.0003178,2,"2025-04-28T04:30:38.460",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209676,1745814638471,"fUST",-500.0,0.0003178,2,"2025-04-28T04:30:38.471",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209677,1745814638480,"fUST",-500.0,0.0003178,2,"2025-04-28T04:30:38.480",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209678,1745814638490,"fUST",-500.0,0.0003178,2,"2025-04-28T04:30:38.490",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209679,1745814638499,"fUST",-500.0,0.0003178,2,"2025-04-28T04:30:38.499",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209680,1745814638508,"fUST",-500.0,0.0003178,2,"2025-04-28T04:30:38.508",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209681,1745814638518,"fUST",-500.0,0.0003178,2,"2025-04-28T04:30:38.518",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209682,1745814638528,"fUST",-500.0,0.0003178,2,"2025-04-28T04:30:38.528",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209683,1745814638538,"fUST",-500.0,0.0003178,2,"2025-04-28T04:30:38.538",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209684,1745814638547,"fUST",-500.0,0.0003178,2,"2025-04-28T04:30:38.547",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209685,1745814638557,"fUST",-500.0,0.0003178,2,"2025-04-28T04:30:38.557",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209686,1745814638566,"fUST",-500.0,0.0003178,2,"2025-04-28T04:30:38.566",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209687,1745814638575,"fUST",-500.0,0.0003178,2,"2025-04-28T04:30:38.575",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209688,1745814638585,"fUST",-500.0,0.0003178,2,"2025-04-28T04:30:38.585",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209689,1745814638594,"fUST",-500.0,0.0003178,2,"2025-04-28T04:30:38.594",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209690,1745814638603,"fUST",-500.0,0.0003178,2,"2025-04-28T04:30:38.603",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209691,1745814638612,"fUST",-500.0,0.0003178,2,"2025-04-28T04:30:38.612",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209692,1745814638622,"fUST",-500.0,0.0003178,2,"2025-04-28T04:30:38.622",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209693,1745814638631,"fUST",-500.0,0.0003178,2,"2025-04-28T04:30:38.631",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209694,1745814638640,"fUST",-500.0,0.0003178,2,"2025-04-28T04:30:38.640",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209695,1745814638650,"fUST",-500.0,0.0003178,2,"2025-04-28T04:30:38.650",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209696,1745814638659,"fUST",-242.80762197,0.0003178,2,"2025-04-28T04:30:38.659",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209697,1745814638669,"fUST",-500.0,0.0003178,2,"2025-04-28T04:30:38.669",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209698,1745814638678,"fUST",-500.0,0.0003178,2,"2025-04-28T04:30:38.678",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209699,1745814638688,"fUST",-500.0,0.0003178,2,"2025-04-28T04:30:38.688",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209700,1745814638697,"fUST",-500.0,0.0003178,2,"2025-04-28T04:30:38.697",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209701,1745814638707,"fUST",-500.0,0.0003178,2,"2025-04-28T04:30:38.707",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209702,1745814638717,"fUST",-500.0,0.0003178,2,"2025-04-28T04:30:38.717",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209703,1745814638727,"fUST",-500.0,0.0003178,2,"2025-04-28T04:30:38.727",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209704,1745814638736,"fUST",-97394.02555038,0.00032866,2,"2025-04-28T04:30:38.736",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209705,1745814638746,"fUST",-500.25181227,0.00032873,5,"2025-04-28T04:30:38.746",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209706,1745814638756,"fUST",-500.0,0.00032873,5,"2025-04-28T04:30:38.756",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209707,1745814638766,"fUST",-500.0,0.00032873,5,"2025-04-28T04:30:38.766",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209708,1745814638775,"fUST",-500.0,0.00032873,5,"2025-04-28T04:30:38.775",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209709,1745814638786,"fUST",-500.77378023,0.00032873,5,"2025-04-28T04:30:38.786",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209710,1745814638795,"fUST",-500.0,0.00032873,5,"2025-04-28T04:30:38.795",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209711,1745814638803,"fUST",-500.56888334,0.00032873,5,"2025-04-28T04:30:38.803",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209712,1745814638813,"fUST",-501.58616856,0.00032873,5,"2025-04-28T04:30:38.813",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209713,1745814638823,"fUST",-500.0,0.00032873,5,"2025-04-28T04:30:38.823",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209714,1745814638832,"fUST",-399.59979186,0.00032873,5,"2025-04-28T04:30:38.832",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209715,1745814638841,"fUST",-500.63535154,0.00032873,5,"2025-04-28T04:30:38.841",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209716,1745814638852,"fUST",-501.30879091,0.00032873,5,"2025-04-28T04:30:38.852",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209717,1745814638862,"fUST",-500.6139638,0.00032873,3,"2025-04-28T04:30:38.862",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209718,1745814638871,"fUST",-501.7569803,0.00032873,5,"2025-04-28T04:30:38.871",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209719,1745814638880,"fUST",-521.34059975,0.00032873,5,"2025-04-28T04:30:38.880",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209720,1745814638891,"fUST",-501.67699737,0.00032873,5,"2025-04-28T04:30:38.891",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209721,1745814638901,"fUST",-500.0,0.00032873,5,"2025-04-28T04:30:38.901",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209722,1745814638910,"fUST",-184.10116272,0.00032874,2,"2025-04-28T04:30:38.910",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209723,1745814638920,"fUST",-503.12888276,0.00032876,2,"2025-04-28T04:30:38.920",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209724,1745814638930,"fUST",-501.81232517,0.00032876,2,"2025-04-28T04:30:38.930",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209725,1745814638940,"fUST",-200.0,0.00032876,2,"2025-04-28T04:30:38.940",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209726,1745814638950,"fUST",-167.35227657,0.00032876,2,"2025-04-28T04:30:38.950",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209727,1745814638960,"fUST",-506.99311906,0.00032876,2,"2025-04-28T04:30:38.960",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209728,1745814638971,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:38.971",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209729,1745814638980,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:38.980",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209730,1745814638988,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:38.988",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209731,1745814638997,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:38.997",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209732,1745814639007,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:39.007",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209733,1745814639016,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:39.016",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209734,1745814639027,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:39.027",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209735,1745814639037,"fUST",-351.68309348,0.00032876,2,"2025-04-28T04:30:39.037",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209736,1745814639047,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:39.047",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209737,1745814639056,"fUST",-470.25850877,0.00032876,2,"2025-04-28T04:30:39.056",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209738,1745814639065,"fUST",-239.97050814,0.00032876,2,"2025-04-28T04:30:39.065",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209739,1745814639074,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:39.074",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209740,1745814639083,"fUST",-502.51414049,0.00032876,2,"2025-04-28T04:30:39.083",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209741,1745814639092,"fUST",-500.0,0.00032876,2,"2025-04-28T04:30:39.092",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209742,1745814639101,"fUST",-378.17910817,0.00032876,2,"2025-04-28T04:30:39.101",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209743,1745814639111,"fUST",-505.17590671,0.00032876,2,"2025-04-28T04:30:39.111",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209744,1745814639122,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:39.122",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209745,1745814639131,"fUST",-501.06697589,0.00032876,2,"2025-04-28T04:30:39.131",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209746,1745814639140,"fUST",-500.0,0.00032876,2,"2025-04-28T04:30:39.140",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209747,1745814639150,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:39.150",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209748,1745814639161,"fUST",-509.40740646,0.00032876,2,"2025-04-28T04:30:39.161",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209749,1745814639171,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:39.171",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209750,1745814639181,"fUST",-507.26457768,0.00032876,2,"2025-04-28T04:30:39.181",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209751,1745814639190,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:39.190",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209752,1745814639199,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:39.199",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209753,1745814639210,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:39.210",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209754,1745814639223,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:39.223",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209755,1745814639233,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:39.233",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209756,1745814639242,"fUST",-503.5678323,0.00032876,2,"2025-04-28T04:30:39.242",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209757,1745814639251,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:39.251",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209758,1745814639262,"fUST",-1000.0,0.00032876,2,"2025-04-28T04:30:39.262",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209759,1745814639271,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:39.271",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209760,1745814639280,"fUST",-505.20386155,0.00032876,2,"2025-04-28T04:30:39.280",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209761,1745814639290,"fUST",-506.20443544,0.00032876,2,"2025-04-28T04:30:39.290",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209762,1745814639300,"fUST",-502.7449212,0.00032876,2,"2025-04-28T04:30:39.300",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209763,1745814639309,"fUST",-509.431972,0.00032876,2,"2025-04-28T04:30:39.309",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209764,1745814639319,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:39.319",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209765,1745814639328,"fUST",-506.56512089,0.00032876,2,"2025-04-28T04:30:39.328",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209766,1745814639337,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:39.337",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209767,1745814639347,"fUST",-502.82189837,0.00032876,2,"2025-04-28T04:30:39.347",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209768,1745814639356,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:39.356",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209769,1745814639365,"fUST",-500.0,0.00032876,2,"2025-04-28T04:30:39.365",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209770,1745814639374,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:39.374",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209771,1745814639384,"fUST",-505.31903411,0.00032876,2,"2025-04-28T04:30:39.384",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209772,1745814639392,"fUST",-502.65196566,0.00032876,2,"2025-04-28T04:30:39.392",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209773,1745814639403,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:39.403",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209774,1745814639412,"fUST",-500.66997536,0.00032876,2,"2025-04-28T04:30:39.412",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209775,1745814639421,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:39.421",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209776,1745814639431,"fUST",-500.71948553,0.00032876,2,"2025-04-28T04:30:39.431",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209777,1745814639440,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:39.440",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209778,1745814639450,"fUST",-500.35837171,0.00032876,2,"2025-04-28T04:30:39.450",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209779,1745814639460,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:39.460",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209780,1745814639470,"fUST",-500.80868062,0.00032876,2,"2025-04-28T04:30:39.470",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209781,1745814639480,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:39.480",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209782,1745814639489,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:39.489",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209783,1745814639498,"fUST",-500.0,0.00032876,2,"2025-04-28T04:30:39.498",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209784,1745814639508,"fUST",-500.0,0.00032876,2,"2025-04-28T04:30:39.508",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209785,1745814639517,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:39.517",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209786,1745814639527,"fUST",-509.8419672,0.00032876,2,"2025-04-28T04:30:39.527",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209788,1745814639536,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:39.536",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209790,1745814639546,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:39.546",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209791,1745814639554,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:39.554",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209793,1745814639564,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:39.564",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209794,1745814639573,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:39.573",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209795,1745814639582,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:39.582",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209796,1745814639591,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:39.591",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209797,1745814639601,"fUST",-500.0,0.00032876,2,"2025-04-28T04:30:39.601",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209798,1745814639611,"fUST",-503.47938581,0.00032876,2,"2025-04-28T04:30:39.611",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209799,1745814639620,"fUST",-506.46724938,0.00032876,2,"2025-04-28T04:30:39.620",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209800,1745814639629,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:39.629",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209801,1745814639639,"fUST",-502.83602165,0.00032876,2,"2025-04-28T04:30:39.639",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209802,1745814639648,"fUST",-503.51615354,0.00032876,2,"2025-04-28T04:30:39.648",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209803,1745814639658,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:39.658",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209804,1745814639668,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:39.668",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209805,1745814639677,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:39.677",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209806,1745814639686,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:39.686",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209807,1745814639696,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:39.696",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209808,1745814639705,"fUST",-300.0,0.00032876,2,"2025-04-28T04:30:39.705",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209809,1745814639715,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:39.715",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209810,1745814639725,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:39.725",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209811,1745814639734,"fUST",-165.58220671,0.00032876,2,"2025-04-28T04:30:39.734",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209812,1745814639743,"fUST",-518.41687967,0.00032876,2,"2025-04-28T04:30:39.743",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209813,1745814639752,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:39.752",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209814,1745814639762,"fUST",-211.31149688,0.00032876,2,"2025-04-28T04:30:39.762",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209817,1745814640196,"fUST",-200.87252409,0.00030275,9,"2025-04-28T04:30:40.196",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209818,1745814640206,"fUST",-188.68850312,0.00032876,2,"2025-04-28T04:30:40.206",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209819,1745814640215,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:40.215",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209820,1745814640227,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:40.227",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209821,1745814640236,"fUST",-168.70242786,0.00032876,2,"2025-04-28T04:30:40.236",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209822,1745814640245,"fUST",-172.02400006,0.00032876,2,"2025-04-28T04:30:40.245",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209823,1745814640255,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:40.255",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209824,1745814640264,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:40.264",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209825,1745814640274,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:40.274",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209826,1745814640283,"fUST",-501.6054833,0.00032876,2,"2025-04-28T04:30:40.283",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209827,1745814640294,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:40.294",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209828,1745814640304,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:40.304",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209829,1745814640314,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:40.314",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209830,1745814640323,"fUST",-196.6058165,0.00032876,2,"2025-04-28T04:30:40.323",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209860,1745814644129,"fUST",-27.94509736,0.00030733,9,"2025-04-28T04:30:44.129",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209866,1745814646024,"fUST",-172.92742673,0.00030733,9,"2025-04-28T04:30:46.024",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209867,1745814646033,"fUST",-200.87252409,0.00031192,9,"2025-04-28T04:30:46.033",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209868,1745814646043,"fUST",-200.87252409,0.0003165,10,"2025-04-28T04:30:46.043",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209869,1745814646052,"fUST",-200.87252409,0.00032108,10,"2025-04-28T04:30:46.052",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209870,1745814646060,"fUST",-200.87252409,0.00032567,10,"2025-04-28T04:30:46.060",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209871,1745814646070,"fUST",-306.42207096,0.00032876,2,"2025-04-28T04:30:46.070",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209872,1745814646080,"fUST",-500.0,0.00032876,2,"2025-04-28T04:30:46.080",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209873,1745814646089,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:46.089",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209874,1745814646098,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:46.098",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209875,1745814646107,"fUST",-200.0,0.00032876,2,"2025-04-28T04:30:46.107",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209876,1745814646116,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:46.116",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209877,1745814646125,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:46.125",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209878,1745814646135,"fUST",-505.02800321,0.00032876,2,"2025-04-28T04:30:46.135",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209879,1745814646144,"fUST",-500.94522763,0.00032876,2,"2025-04-28T04:30:46.144",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209880,1745814646154,"fUST",-502.62238594,0.00032876,2,"2025-04-28T04:30:46.154",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209881,1745814646163,"fUST",-502.44125764,0.00032876,2,"2025-04-28T04:30:46.163",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209882,1745814646173,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:46.173",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209883,1745814646182,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:46.182",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209884,1745814646191,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:46.191",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209885,1745814646200,"fUST",-218.79277383,0.00032876,2,"2025-04-28T04:30:46.200",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209886,1745814646209,"fUST",-498.72677436,0.00032876,2,"2025-04-28T04:30:46.209",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209887,1745814646218,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:46.218",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209888,1745814646228,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:46.228",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209889,1745814646240,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:46.240",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209890,1745814646249,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:46.249",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209891,1745814646258,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:46.258",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209892,1745814646268,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:46.268",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209893,1745814646277,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:46.277",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209894,1745814646288,"fUST",-384.87019497,0.00032876,2,"2025-04-28T04:30:46.288",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209895,1745814646297,"fUST",-247.48738282,0.00032876,2,"2025-04-28T04:30:46.297",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209896,1745814646307,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:46.307",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209897,1745814646318,"fUST",-506.64029648,0.00032876,2,"2025-04-28T04:30:46.318",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209898,1745814646327,"fUST",-500.48996801,0.00032876,2,"2025-04-28T04:30:46.327",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209899,1745814646336,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:46.336",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209900,1745814646346,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:46.346",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209901,1745814646355,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:46.355",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209902,1745814646364,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:46.364",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209903,1745814646374,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:46.374",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209904,1745814646383,"fUST",-501.804325,0.00032876,2,"2025-04-28T04:30:46.383",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209905,1745814646392,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:46.392",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209906,1745814646401,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:46.401",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209907,1745814646411,"fUST",-301.26143887,0.00032876,2,"2025-04-28T04:30:46.411",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209908,1745814646420,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:46.420",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209909,1745814646430,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:46.430",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209910,1745814646440,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:46.440",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209911,1745814646449,"fUST",-479.68,0.00032876,2,"2025-04-28T04:30:46.449",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209912,1745814646459,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:46.459",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209913,1745814646469,"fUST",-501.09991588,0.00032876,2,"2025-04-28T04:30:46.469",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209914,1745814646480,"fUST",-501.90280292,0.00032876,2,"2025-04-28T04:30:46.480",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209915,1745814646489,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:46.489",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209916,1745814646499,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:46.499",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209917,1745814646509,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:46.509",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209918,1745814646518,"fUST",-221.95,0.00032876,2,"2025-04-28T04:30:46.518",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209919,1745814646527,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:46.527",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209920,1745814646537,"fUST",-500.70463981,0.00032876,2,"2025-04-28T04:30:46.537",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209921,1745814646547,"fUST",-485.03,0.00032876,2,"2025-04-28T04:30:46.547",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209922,1745814646557,"fUST",-504.3241355,0.00032876,2,"2025-04-28T04:30:46.557",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209923,1745814646566,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:46.566",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209924,1745814646575,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:46.575",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209925,1745814646585,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:46.585",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209926,1745814646594,"fUST",-501.1977718,0.00032876,2,"2025-04-28T04:30:46.594",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209927,1745814646603,"fUST",-504.27919905,0.00032876,2,"2025-04-28T04:30:46.603",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209928,1745814646612,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:46.612",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209929,1745814646621,"fUST",-503.21943721,0.00032876,2,"2025-04-28T04:30:46.621",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209930,1745814646631,"fUST",-501.47565888,0.00032876,2,"2025-04-28T04:30:46.631",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209931,1745814646640,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:46.640",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209932,1745814646648,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:46.648",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209933,1745814646658,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:46.658",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209934,1745814646771,"fUST",-314.78828047,0.00032876,2,"2025-04-28T04:30:46.771",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209935,1745814646781,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:46.781",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209936,1745814646790,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:46.790",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209937,1745814646799,"fUST",-501.01745025,0.00032876,2,"2025-04-28T04:30:46.799",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209938,1745814646808,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:46.808",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209939,1745814646817,"fUST",-503.13806857,0.00032876,2,"2025-04-28T04:30:46.817",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209940,1745814646826,"fUST",-500.0,0.00032876,2,"2025-04-28T04:30:46.826",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209941,1745814646835,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:46.835",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209942,1745814646845,"fUST",-502.01716287,0.00032876,2,"2025-04-28T04:30:46.845",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209943,1745814646854,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:46.854",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209944,1745814646863,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:46.863",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209945,1745814646872,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:46.872",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209946,1745814646882,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:46.882",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209947,1745814646891,"fUST",-502.86398289,0.00032876,2,"2025-04-28T04:30:46.891",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209948,1745814646900,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:46.900",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209949,1745814646910,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:46.910",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209950,1745814646920,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:46.920",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209951,1745814646929,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:46.929",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209952,1745814646939,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:46.939",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209953,1745814646948,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:46.948",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209954,1745814646956,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:46.956",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209955,1745814646965,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:46.965",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209956,1745814646975,"fUST",-506.49337869,0.00032876,2,"2025-04-28T04:30:46.975",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209957,1745814646984,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:46.984",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209958,1745814646993,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:46.993",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209959,1745814647002,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:47.002",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209960,1745814647011,"fUST",-203.83131042,0.00032876,2,"2025-04-28T04:30:47.011",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209961,1745814647020,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:47.020",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209962,1745814647029,"fUST",-244.24801752,0.00032876,2,"2025-04-28T04:30:47.029",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209963,1745814647116,"fUST",-155.75198248,0.00032876,2,"2025-04-28T04:30:47.116",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209964,1745814647125,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:47.125",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209965,1745814647135,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:47.135",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209966,1745814647144,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:47.144",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209967,1745814647153,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:47.153",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209968,1745814647163,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:47.163",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209969,1745814647171,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:47.171",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209970,1745814647180,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:47.180",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209971,1745814647190,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:47.190",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209972,1745814647199,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:47.199",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209973,1745814647208,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:47.208",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209974,1745814647218,"fUST",-400.0,0.00032876,2,"2025-04-28T04:30:47.218",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209975,1745814647228,"fUST",-190.88096192,0.00032876,2,"2025-04-28T04:30:47.228",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209979,1745814811975,"fUST",2004.8,0.00025,30,"2025-04-28T04:33:31.975",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209990,1745815469777,"fUST",200.0,0.00021,10,"2025-04-28T04:44:29.777",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209991,1745815546179,"fUST",-619.09051818,0.000269,2,"2025-04-28T04:45:46.179",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209992,1745815546203,"fUST",-313.28589057,0.00027,3,"2025-04-28T04:45:46.203",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209993,1745815546227,"fUST",-313.28589057,0.00027,3,"2025-04-28T04:45:46.227",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209994,1745815546250,"fUST",-313.28589057,0.00027,3,"2025-04-28T04:45:46.250",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209995,1745815546271,"fUST",-277.18891687,0.00027396,2,"2025-04-28T04:45:46.271",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209996,1745815557087,"fUST",-922.81108313,0.00027396,2,"2025-04-28T04:45:57.087",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209997,1745815557108,"fUST",-927.20134547,0.00027397,2,"2025-04-28T04:45:57.108",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359209999,1745815652174,"fUST",-152.76846452,0.000268,2,"2025-04-28T04:47:32.174",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359210000,1745815652206,"fUST",-224.40116953,0.00027397,2,"2025-04-28T04:47:32.206",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359210001,1745815652228,"fUST",-359.42,0.000274,2,"2025-04-28T04:47:32.228",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359210002,1745815652248,"fUST",-300.0,0.00027899,2,"2025-04-28T04:47:32.248",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359210003,1745815652270,"fUST",-1214.0,0.00029736,2,"2025-04-28T04:47:32.270",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359210004,1745815652290,"fUST",-316.638546,0.00029919,120,"2025-04-28T04:47:32.290",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359210005,1745815652309,"fUST",-244.94278873,0.0003,14,"2025-04-28T04:47:32.309",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359210006,1745815652329,"fUST",-206.339172,0.00030008,2,"2025-04-28T04:47:32.329",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359210007,1745815652349,"fUST",-191.904501,0.00030136,2,"2025-04-28T04:47:32.349",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359210008,1745815652368,"fUST",-160.0,0.00030905,2,"2025-04-28T04:47:32.368",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359210009,1745815652388,"fUST",-160.0,0.00030905,2,"2025-04-28T04:47:32.388",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359210010,1745815652408,"fUST",-501.10036852,0.00030905,2,"2025-04-28T04:47:32.408",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359210011,1745815652428,"fUST",-421.20781996,0.00030909,2,"2025-04-28T04:47:32.428",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359210012,1745815652448,"fUST",-400.0,0.00030913,2,"2025-04-28T04:47:32.448",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359210013,1745815652470,"fUST",-939.73,0.00030914,2,"2025-04-28T04:47:32.470",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359210014,1745815652490,"fUST",-1845.9703953,0.00031222,2,"2025-04-28T04:47:32.490",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359210030,1745815755120,"fUST",-151.38694587,0.00027,3,"2025-04-28T04:49:15.120",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359210031,1745815765177,"fUST",-161.8989447,0.00027,3,"2025-04-28T04:49:25.177",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359210033,1745815803840,"fUST",177.83806264,0.00027397,5,"2025-04-28T04:50:03.840",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359210052,1745815831967,"fUST",-281.29671783,0.00027,30,"2025-04-28T04:50:31.967",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359210059,1745815832068,"fUST",-139.32078864,0.00027,30,"2025-04-28T04:50:32.068",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359210060,1745815832080,"fUST",-322.16193736,0.00027397,5,"2025-04-28T04:50:32.080",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359210061,1745815832091,"fUST",-300.83649096,0.000275,2,"2025-04-28T04:50:32.091",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359210101,1745815840335,"fUST",-22.63350904,0.000275,2,"2025-04-28T04:50:40.335",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359210102,1745815840345,"fUST",-160.0,0.00031219,2,"2025-04-28T04:50:40.345",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359210103,1745815840356,"fUST",-160.0,0.00031219,2,"2025-04-28T04:50:40.356",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359210104,1745815840366,"fUST",-182.730698,0.00031235,2,"2025-04-28T04:50:40.366",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359210105,1745815840375,"fUST",-182.730698,0.00031391,2,"2025-04-28T04:50:40.375",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359210106,1745815840384,"fUST",-200.36876542,0.000319,10,"2025-04-28T04:50:40.384",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359210107,1745815840393,"fUST",-160.0,0.00031972,2,"2025-04-28T04:50:40.393",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359210108,1745815840402,"fUST",-110.13074819,0.00031973,2,"2025-04-28T04:50:40.402",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359210109,1745815840414,"fUST",-40.86925181,0.00031973,2,"2025-04-28T04:50:40.414",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359210110,1745815840423,"fUST",-207.4,0.00031973,2,"2025-04-28T04:50:40.423",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359210111,1745815840432,"fUST",-432.2694832,0.00032,30,"2025-04-28T04:50:40.432",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359210131,1745815846104,"fUST",-4567.7305168,0.00032,30,"2025-04-28T04:50:46.104",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359210132,1745815846114,"fUST",-200.36876536,0.00032264,10,"2025-04-28T04:50:46.114",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359210133,1745815846123,"fUST",-200.36876536,0.00032627,10,"2025-04-28T04:50:46.123",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359210134,1745815846133,"fUST",-212.10937127,0.00032667,2,"2025-04-28T04:50:46.133",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359210135,1745815846145,"fUST",-184.10116272,0.00032766,2,"2025-04-28T04:50:46.145",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359210136,1745815846155,"fUST",-176.673,0.00032776,33,"2025-04-28T04:50:46.155",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359210137,1745815846164,"fUST",-500.0,0.00032855,2,"2025-04-28T04:50:46.164",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359210138,1745815846173,"fUST",-500.0,0.00032855,2,"2025-04-28T04:50:46.173",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359210139,1745815846183,"fUST",-341.34531534,0.00032855,2,"2025-04-28T04:50:46.183",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359210140,1745815846191,"fUST",-500.0,0.00032855,2,"2025-04-28T04:50:46.191",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359210141,1745815846200,"fUST",-500.0,0.00032855,2,"2025-04-28T04:50:46.200",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359210142,1745815846210,"fUST",-500.0,0.00032855,2,"2025-04-28T04:50:46.210",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359210143,1745815846219,"fUST",-500.0,0.00032855,2,"2025-04-28T04:50:46.219",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359210144,1745815846229,"fUST",-500.0,0.00032855,2,"2025-04-28T04:50:46.229",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359210145,1745815846238,"fUST",-500.0,0.00032855,2,"2025-04-28T04:50:46.238",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359210146,1745815846247,"fUST",-500.0,0.00032855,2,"2025-04-28T04:50:46.247",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359210147,1745815846256,"fUST",-500.0,0.00032855,2,"2025-04-28T04:50:46.256",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359210148,1745815846265,"fUST",-500.0,0.00032855,2,"2025-04-28T04:50:46.265",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359210149,1745815846274,"fUST",-500.0,0.00032855,2,"2025-04-28T04:50:46.274",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359210150,1745815846284,"fUST",-500.0,0.00032855,2,"2025-04-28T04:50:46.284",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359210151,1745815846293,"fUST",-500.0,0.00032855,2,"2025-04-28T04:50:46.293",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359210152,1745815846302,"fUST",-500.0,0.00032855,2,"2025-04-28T04:50:46.302",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359210153,1745815846312,"fUST",-500.0,0.00032855,2,"2025-04-28T04:50:46.312",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359210154,1745815846321,"fUST",-500.0,0.00032855,2,"2025-04-28T04:50:46.321",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359210155,1745815846331,"fUST",-500.0,0.00032855,2,"2025-04-28T04:50:46.331",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359210156,1745815846339,"fUST",-500.0,0.00032855,2,"2025-04-28T04:50:46.339",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359210157,1745815846348,"fUST",-500.0,0.00032855,2,"2025-04-28T04:50:46.348",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359210158,1745815846357,"fUST",-500.0,0.00032855,2,"2025-04-28T04:50:46.357",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359210159,1745815846366,"fUST",-500.0,0.00032855,2,"2025-04-28T04:50:46.366",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359210160,1745815846375,"fUST",-500.0,0.00032855,2,"2025-04-28T04:50:46.375",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359210161,1745815846384,"fUST",-500.0,0.00032855,2,"2025-04-28T04:50:46.384",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359210162,1745815846394,"fUST",-500.0,0.00032855,2,"2025-04-28T04:50:46.394",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359210163,1745815846403,"fUST",-500.0,0.00032855,2,"2025-04-28T04:50:46.403",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359210164,1745815846413,"fUST",-500.0,0.00032855,2,"2025-04-28T04:50:46.413",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359210165,1745815846423,"fUST",-500.0,0.00032855,2,"2025-04-28T04:50:46.423",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359210166,1745815846432,"fUST",-630.42719436,0.00032855,2,"2025-04-28T04:50:46.432",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359210167,1745815846442,"fUST",-500.0,0.00032855,2,"2025-04-28T04:50:46.442",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359210168,1745815846452,"fUST",-500.0,0.00032855,2,"2025-04-28T04:50:46.452",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359210169,1745815846462,"fUST",-500.0,0.00032855,2,"2025-04-28T04:50:46.462",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359210170,1745815846472,"fUST",-500.0,0.00032855,2,"2025-04-28T04:50:46.472",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359210171,1745815846482,"fUST",-500.0,0.00032855,2,"2025-04-28T04:50:46.482",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359210172,1745815846493,"fUST",-200.0,0.00032855,2,"2025-04-28T04:50:46.493",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359210173,1745815846503,"fUST",-500.0,0.00032855,2,"2025-04-28T04:50:46.503",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359210174,1745815846513,"fUST",-300.34306835,0.00032855,2,"2025-04-28T04:50:46.513",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359210175,1745815846523,"fUST",-428.61012069,0.00032855,2,"2025-04-28T04:50:46.523",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359210176,1745815846533,"fUST",-21985.78221984,0.00032856,2,"2025-04-28T04:50:46.533",0.0003942,25.64,0.9091887842386928,545016790.0641618]
[359210203,1745816750366,"fUST",-152.55487127,0.00018585,2,"2025-04-28T05:05:50.366",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210204,1745816750389,"fUST",-313.28589057,0.00027,3,"2025-04-28T05:05:50.389",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210205,1745816750410,"fUST",-1094.022389,0.00027397,2,"2025-04-28T05:05:50.410",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210206,1745816750432,"fUST",-271.24415349,0.000278,2,"2025-04-28T05:05:50.432",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210207,1745816750452,"fUST",-291.13,0.000279,2,"2025-04-28T05:05:50.452",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210208,1745816750474,"fUST",-239.15097845,0.000279,7,"2025-04-28T05:05:50.474",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210209,1745816750494,"fUST",-313.28589057,0.00028,10,"2025-04-28T05:05:50.494",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210210,1745816750516,"fUST",-128.63615119,0.00028214,2,"2025-04-28T05:05:50.516",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210211,1745816757128,"fUST",-142.60800229,0.00028214,2,"2025-04-28T05:05:57.128",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210212,1745816757156,"fUST",-239.15097826,0.00028314,7,"2025-04-28T05:05:57.156",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210213,1745816757178,"fUST",-271.24415348,0.00028628,2,"2025-04-28T05:05:57.178",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210214,1745816757200,"fUST",-239.15097826,0.00028728,8,"2025-04-28T05:05:57.200",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210215,1745816757222,"fUST",-271.24415348,0.00029041,2,"2025-04-28T05:05:57.222",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210216,1745816757245,"fUST",-239.15097826,0.00029141,8,"2025-04-28T05:05:57.245",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210217,1745816757271,"fUST",-397.66684757,0.00029268,2,"2025-04-28T05:05:57.271",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210219,1745816833126,"fUST",-286.81242479,0.00029,2,"2025-04-28T05:07:13.126",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210220,1745816846109,"fUST",-763.84232256,0.00029,2,"2025-04-28T05:07:26.109",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210261,1745817032200,"fUST",-262.01,0.000283,2,"2025-04-28T05:10:32.200",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210264,1745817032211,"fUST",-2090.09740753,0.00029,2,"2025-04-28T05:10:32.211",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210266,1745817032221,"fUST",-300.0,0.00029267,2,"2025-04-28T05:10:32.221",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210268,1745817032231,"fUST",-1200.0,0.00029267,2,"2025-04-28T05:10:32.231",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210270,1745817032240,"fUST",-300.0,0.00029267,2,"2025-04-28T05:10:32.240",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210272,1745817032250,"fUST",-23242.28908873,0.00029268,2,"2025-04-28T05:10:32.250",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210274,1745817032259,"fUST",-1548.1440492,0.00029886,2,"2025-04-28T05:10:32.259",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210276,1745817032269,"fUST",-6225.75878203,0.000299,2,"2025-04-28T05:10:32.269",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210277,1745817032280,"fUST",-207.26418141,0.000299,8,"2025-04-28T05:10:32.280",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210279,1745817032289,"fUST",-6395.0,0.0003,30,"2025-04-28T05:10:32.289",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210281,1745817032298,"fUST",-182.0,0.0003,2,"2025-04-28T05:10:32.298",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210283,1745817032307,"fUST",-240.052557,0.00030044,2,"2025-04-28T05:10:32.307",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210285,1745817032317,"fUST",-207.26418115,0.00030245,9,"2025-04-28T05:10:32.317",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210288,1745817032326,"fUST",-237.478909,0.00030356,120,"2025-04-28T05:10:32.326",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210290,1745817032336,"fUST",-160.0,0.00030557,2,"2025-04-28T05:10:32.336",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210293,1745817032345,"fUST",-160.0,0.00030557,2,"2025-04-28T05:10:32.345",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210296,1745817032354,"fUST",-207.26418115,0.0003059,9,"2025-04-28T05:10:32.354",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210298,1745817032363,"fUST",-151.0,0.00030816,2,"2025-04-28T05:10:32.363",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210300,1745817032372,"fUST",-207.4,0.00030816,2,"2025-04-28T05:10:32.372",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210302,1745817032380,"fUST",-207.26418115,0.00030934,9,"2025-04-28T05:10:32.380",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210303,1745817032389,"fUST",-207.26418115,0.00031279,9,"2025-04-28T05:10:32.389",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210306,1745817032398,"fUST",-840.59878455,0.00031378,2,"2025-04-28T05:10:32.398",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210310,1745817032408,"fUST",-12586.92143865,0.00031433,2,"2025-04-28T05:10:32.408",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210313,1745817032417,"fUST",-160.0,0.00031433,2,"2025-04-28T05:10:32.417",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210315,1745817032426,"fUST",-361.77190102,0.00031433,2,"2025-04-28T05:10:32.426",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210320,1745817032438,"fUST",-59.43591894,0.00031433,2,"2025-04-28T05:10:32.438",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210322,1745817032447,"fUST",-160.0,0.00031433,2,"2025-04-28T05:10:32.447",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210324,1745817032457,"fUST",-184.65286578,0.00031433,2,"2025-04-28T05:10:32.457",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210326,1745817032467,"fUST",-191.904501,0.00031446,2,"2025-04-28T05:10:32.467",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210328,1745817032476,"fUST",-420.0,0.00031567,2,"2025-04-28T05:10:32.476",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210330,1745817032486,"fUST",-207.26418115,0.00031624,10,"2025-04-28T05:10:32.486",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210331,1745817032497,"fUST",-1200.0,0.00031702,3,"2025-04-28T05:10:32.497",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210332,1745817032508,"fUST",-207.26418115,0.00031969,10,"2025-04-28T05:10:32.508",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210333,1745817032519,"fUST",-200.0,0.00032,2,"2025-04-28T05:10:32.519",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210334,1745817032530,"fUST",-207.26418115,0.00032314,10,"2025-04-28T05:10:32.530",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210335,1745817032540,"fUST",-318.0053915,0.00032428,2,"2025-04-28T05:10:32.540",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210336,1745817032551,"fUST",-207.26418115,0.00032659,10,"2025-04-28T05:10:32.551",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210337,1745817032562,"fUST",-176.67498292,0.00032728,33,"2025-04-28T05:10:32.562",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210338,1745817032573,"fUST",-662.62137139,0.00032765,2,"2025-04-28T05:10:32.573",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210339,1745817032583,"fUST",-500.0,0.00032865,2,"2025-04-28T05:10:32.583",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210340,1745817032594,"fUST",-500.0,0.00032865,2,"2025-04-28T05:10:32.594",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210341,1745817032604,"fUST",-500.0,0.00032865,2,"2025-04-28T05:10:32.604",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210342,1745817032615,"fUST",-500.0,0.00032865,2,"2025-04-28T05:10:32.615",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210343,1745817032626,"fUST",-500.0,0.00032865,2,"2025-04-28T05:10:32.626",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210344,1745817032636,"fUST",-500.0,0.00032865,2,"2025-04-28T05:10:32.636",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210345,1745817032646,"fUST",-500.0,0.00032865,2,"2025-04-28T05:10:32.646",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210346,1745817032656,"fUST",-500.0,0.00032865,2,"2025-04-28T05:10:32.656",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210347,1745817032665,"fUST",-500.0,0.00032865,2,"2025-04-28T05:10:32.665",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210348,1745817032676,"fUST",-204.37753819,0.00032865,2,"2025-04-28T05:10:32.676",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210349,1745817032687,"fUST",-500.0,0.00032865,2,"2025-04-28T05:10:32.687",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210350,1745817032697,"fUST",-500.0,0.00032865,2,"2025-04-28T05:10:32.697",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210351,1745817032706,"fUST",-210.24014784,0.00032865,2,"2025-04-28T05:10:32.706",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210352,1745817032715,"fUST",-406.84509322,0.00032865,2,"2025-04-28T05:10:32.715",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210353,1745817032727,"fUST",-283.00899742,0.00032865,2,"2025-04-28T05:10:32.727",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210354,1745817032737,"fUST",-12606.32475914,0.00032866,2,"2025-04-28T05:10:32.737",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210355,1745817032747,"fUST",-7371.29542903,0.00032866,2,"2025-04-28T05:10:32.747",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210356,1745817032759,"fUST",-90910.46046379,0.00032866,2,"2025-04-28T05:10:32.759",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210367,1745817038329,"fUST",-271.24415348,0.00029167,2,"2025-04-28T05:10:38.329",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210368,1745817038341,"fUST",-6335.46341981,0.00032866,2,"2025-04-28T05:10:38.341",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210369,1745817038376,"fUST",-500.0,0.00032866,2,"2025-04-28T05:10:38.376",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210370,1745817038434,"fUST",-22752.24128717,0.00032866,2,"2025-04-28T05:10:38.434",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210371,1745817038543,"fUST",-136573.38104906,0.00032866,2,"2025-04-28T05:10:38.543",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210374,1745817038553,"fUST",-500.0,0.00032873,5,"2025-04-28T05:10:38.553",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210375,1745817038563,"fUST",-500.0,0.00032873,4,"2025-04-28T05:10:38.563",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210376,1745817038574,"fUST",-500.0,0.00032873,5,"2025-04-28T05:10:38.574",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210377,1745817038583,"fUST",-500.0,0.00032873,5,"2025-04-28T05:10:38.583",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210379,1745817038593,"fUST",-300.0,0.00032873,5,"2025-04-28T05:10:38.593",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210380,1745817038602,"fUST",-500.0,0.00032873,3,"2025-04-28T05:10:38.602",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210382,1745817038613,"fUST",-500.0,0.00032873,5,"2025-04-28T05:10:38.613",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210383,1745817038622,"fUST",-500.0,0.00032873,5,"2025-04-28T05:10:38.622",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210384,1745817038632,"fUST",-500.0,0.00032873,5,"2025-04-28T05:10:38.632",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210385,1745817038642,"fUST",-500.0,0.00032873,5,"2025-04-28T05:10:38.642",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210386,1745817038652,"fUST",-503.12888276,0.00032876,2,"2025-04-28T05:10:38.652",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210387,1745817038661,"fUST",-501.81232517,0.00032876,2,"2025-04-28T05:10:38.661",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210388,1745817038671,"fUST",-200.0,0.00032876,2,"2025-04-28T05:10:38.671",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210389,1745817038681,"fUST",-485.80910276,0.00032876,2,"2025-04-28T05:10:38.681",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210390,1745817038858,"fUST",-218.25747451,0.00032876,2,"2025-04-28T05:10:38.858",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210391,1745817038868,"fUST",-500.94164558,0.00032876,2,"2025-04-28T05:10:38.868",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210392,1745817038878,"fUST",-519.3986597,0.00032876,2,"2025-04-28T05:10:38.878",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210393,1745817038888,"fUST",-200.0,0.00032876,2,"2025-04-28T05:10:38.888",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210394,1745817038899,"fUST",-172.21956263,0.00032876,2,"2025-04-28T05:10:38.899",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210395,1745817038909,"fUST",-500.0,0.00032876,2,"2025-04-28T05:10:38.909",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210396,1745817038919,"fUST",-352.05728904,0.00032876,2,"2025-04-28T05:10:38.919",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210397,1745817038929,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:38.929",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210398,1745817038939,"fUST",-500.0,0.00032876,2,"2025-04-28T05:10:38.939",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210399,1745817038949,"fUST",-500.0,0.00032876,2,"2025-04-28T05:10:38.949",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210400,1745817038959,"fUST",-500.0,0.00032876,2,"2025-04-28T05:10:38.959",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210401,1745817038968,"fUST",-500.0,0.00032876,2,"2025-04-28T05:10:38.968",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210402,1745817038978,"fUST",-500.0,0.00032876,2,"2025-04-28T05:10:38.978",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210403,1745817038987,"fUST",-500.0,0.00032876,2,"2025-04-28T05:10:38.987",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210404,1745817038997,"fUST",-500.0,0.00032876,2,"2025-04-28T05:10:38.997",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210405,1745817039006,"fUST",-500.0,0.00032876,2,"2025-04-28T05:10:39.006",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210406,1745817039015,"fUST",-413.28969705,0.00032876,2,"2025-04-28T05:10:39.015",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210407,1745817039026,"fUST",-500.0,0.00032876,2,"2025-04-28T05:10:39.026",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210408,1745817039036,"fUST",-500.0,0.00032876,2,"2025-04-28T05:10:39.036",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210409,1745817039046,"fUST",-500.0,0.00032876,2,"2025-04-28T05:10:39.046",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210410,1745817039057,"fUST",-500.0,0.00032876,2,"2025-04-28T05:10:39.057",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210411,1745817039066,"fUST",-500.0,0.00032876,2,"2025-04-28T05:10:39.066",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210412,1745817039075,"fUST",-500.0,0.00032876,2,"2025-04-28T05:10:39.075",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210413,1745817039085,"fUST",-500.0,0.00032876,2,"2025-04-28T05:10:39.085",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210414,1745817039096,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:39.096",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210415,1745817039106,"fUST",-209.75723227,0.00032876,2,"2025-04-28T05:10:39.106",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210416,1745817039115,"fUST",-206.99839806,0.00032876,2,"2025-04-28T05:10:39.115",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210417,1745817039126,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:39.126",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210418,1745817039138,"fUST",-207.33552569,0.00032876,2,"2025-04-28T05:10:39.138",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210419,1745817039147,"fUST",-210.71971212,0.00032876,2,"2025-04-28T05:10:39.147",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210420,1745817039158,"fUST",-508.04224845,0.00032876,2,"2025-04-28T05:10:39.158",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210421,1745817039167,"fUST",-208.03296795,0.00032876,2,"2025-04-28T05:10:39.167",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210422,1745817039177,"fUST",-206.23036345,0.00032876,2,"2025-04-28T05:10:39.177",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210423,1745817039186,"fUST",-500.0,0.00032876,2,"2025-04-28T05:10:39.186",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210424,1745817039195,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:39.195",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210425,1745817039206,"fUST",-206.82702246,0.00032876,2,"2025-04-28T05:10:39.206",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210426,1745817039216,"fUST",-203.75674153,0.00032876,2,"2025-04-28T05:10:39.216",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210427,1745817039225,"fUST",-500.0,0.00032876,2,"2025-04-28T05:10:39.225",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210428,1745817039236,"fUST",-500.0,0.00032876,2,"2025-04-28T05:10:39.236",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210429,1745817039245,"fUST",-500.0,0.00032876,2,"2025-04-28T05:10:39.245",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210430,1745817039255,"fUST",-152.28036513,0.00032876,2,"2025-04-28T05:10:39.255",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210431,1745817039265,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:39.265",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210432,1745817039276,"fUST",-205.71165671,0.00032876,2,"2025-04-28T05:10:39.276",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210433,1745817039287,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:39.287",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210434,1745817039298,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:39.298",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210435,1745817039307,"fUST",-204.1727272,0.00032876,2,"2025-04-28T05:10:39.307",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210436,1745817039318,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:39.318",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210437,1745817039329,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:39.329",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210438,1745817039338,"fUST",-207.45125657,0.00032876,2,"2025-04-28T05:10:39.338",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210439,1745817039347,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:39.347",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210440,1745817039357,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:39.357",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210441,1745817039366,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:39.366",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210442,1745817039375,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:39.375",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210443,1745817039384,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:39.384",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210444,1745817039394,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:39.394",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210445,1745817039403,"fUST",-500.0,0.00032876,2,"2025-04-28T05:10:39.403",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210446,1745817039411,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:39.411",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210447,1745817039421,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:39.421",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210448,1745817039430,"fUST",-201.97093657,0.00032876,2,"2025-04-28T05:10:39.430",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210449,1745817039439,"fUST",-212.71769265,0.00032876,2,"2025-04-28T05:10:39.439",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210450,1745817039449,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:39.449",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210451,1745817039458,"fUST",-487.20698309,0.00032876,2,"2025-04-28T05:10:39.458",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210452,1745817039468,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:39.468",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210453,1745817039477,"fUST",-208.81677708,0.00032876,2,"2025-04-28T05:10:39.477",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210454,1745817039490,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:39.490",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210455,1745817039500,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:39.500",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210456,1745817039509,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:39.509",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210457,1745817039519,"fUST",-167.35227657,0.00032876,2,"2025-04-28T05:10:39.519",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210458,1745817039528,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:39.528",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210459,1745817039537,"fUST",-506.99311906,0.00032876,2,"2025-04-28T05:10:39.537",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210460,1745817039546,"fUST",-204.63717899,0.00032876,2,"2025-04-28T05:10:39.546",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210461,1745817039556,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:39.556",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210462,1745817039565,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:39.565",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210463,1745817039575,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:39.575",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210464,1745817039584,"fUST",-500.0,0.00032876,2,"2025-04-28T05:10:39.584",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210465,1745817039593,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:39.593",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210466,1745817039603,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:39.603",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210467,1745817039613,"fUST",-507.34221166,0.00032876,2,"2025-04-28T05:10:39.613",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210468,1745817039621,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:39.621",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210469,1745817039631,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:39.631",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210470,1745817039640,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:39.640",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210471,1745817039649,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:39.649",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210472,1745817039659,"fUST",-505.17590671,0.00032876,2,"2025-04-28T05:10:39.659",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210473,1745817039668,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:39.668",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210474,1745817039677,"fUST",-509.57240259,0.00032876,2,"2025-04-28T05:10:39.677",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210475,1745817039687,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:39.687",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210476,1745817039696,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:39.696",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210477,1745817039705,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:39.705",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210478,1745817039715,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:39.715",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210479,1745817039724,"fUST",-433.33,0.00032876,2,"2025-04-28T05:10:39.724",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210480,1745817039733,"fUST",-235.91813459,0.00032876,2,"2025-04-28T05:10:39.733",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210481,1745817039743,"fUST",-512.06623691,0.00032876,2,"2025-04-28T05:10:39.743",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210482,1745817039753,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:39.753",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210483,1745817039762,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:39.762",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210484,1745817039772,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:39.772",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210485,1745817039782,"fUST",-351.68309348,0.00032876,2,"2025-04-28T05:10:39.782",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210486,1745817039792,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:39.792",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210487,1745817039801,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:39.801",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210488,1745817039811,"fUST",-506.46723415,0.00032876,2,"2025-04-28T05:10:39.811",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210489,1745817039820,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:39.820",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210490,1745817039830,"fUST",-470.25850877,0.00032876,2,"2025-04-28T05:10:39.830",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210491,1745817039840,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:39.840",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210492,1745817039850,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:39.850",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210493,1745817039860,"fUST",-528.42306426,0.00032876,2,"2025-04-28T05:10:39.860",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210494,1745817039870,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:39.870",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210495,1745817039880,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:39.880",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210496,1745817039890,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:39.890",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210497,1745817039899,"fUST",-502.51414049,0.00032876,2,"2025-04-28T05:10:39.899",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210498,1745817039908,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:39.908",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210499,1745817039918,"fUST",-502.230257,0.00032876,2,"2025-04-28T05:10:39.918",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210500,1745817039928,"fUST",-500.0,0.00032876,2,"2025-04-28T05:10:39.928",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210501,1745817039938,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:39.938",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210502,1745817039947,"fUST",-501.06697589,0.00032876,2,"2025-04-28T05:10:39.947",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210503,1745817039957,"fUST",-500.0,0.00032876,2,"2025-04-28T05:10:39.957",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210504,1745817039967,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:39.967",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210505,1745817039977,"fUST",-509.33595012,0.00032876,2,"2025-04-28T05:10:39.977",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210506,1745817039986,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:39.986",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210507,1745817039996,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:39.996",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210508,1745817040005,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:40.005",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210509,1745817040015,"fUST",-510.27453173,0.00032876,2,"2025-04-28T05:10:40.015",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210510,1745817040024,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:40.024",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210511,1745817040034,"fUST",-507.42680183,0.00032876,2,"2025-04-28T05:10:40.034",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210512,1745817040043,"fUST",-229.88089163,0.00032876,2,"2025-04-28T05:10:40.043",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210513,1745817040053,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:40.053",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210514,1745817040062,"fUST",-500.0,0.00032876,2,"2025-04-28T05:10:40.062",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210515,1745817040072,"fUST",-264.03870506,0.00032876,2,"2025-04-28T05:10:40.072",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210516,1745817040081,"fUST",-239.97050814,0.00032876,2,"2025-04-28T05:10:40.081",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210517,1745817040091,"fUST",-500.0,0.00032876,2,"2025-04-28T05:10:40.091",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210518,1745817040101,"fUST",-500.0,0.00032876,2,"2025-04-28T05:10:40.101",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210519,1745817040110,"fUST",-500.0,0.00032876,2,"2025-04-28T05:10:40.110",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210520,1745817040120,"fUST",-500.0,0.00032876,2,"2025-04-28T05:10:40.120",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210521,1745817040133,"fUST",-500.0,0.00032876,2,"2025-04-28T05:10:40.133",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210522,1745817040143,"fUST",-500.0,0.00032876,2,"2025-04-28T05:10:40.143",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210524,1745817040152,"fUST",-500.0,0.00032876,2,"2025-04-28T05:10:40.152",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210526,1745817040162,"fUST",-500.0,0.00032876,2,"2025-04-28T05:10:40.162",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210527,1745817040172,"fUST",-503.7896628,0.00032876,2,"2025-04-28T05:10:40.172",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210528,1745817040183,"fUST",-500.0,0.00032876,2,"2025-04-28T05:10:40.183",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210529,1745817040192,"fUST",-500.0,0.00032876,2,"2025-04-28T05:10:40.192",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210530,1745817040202,"fUST",-500.0,0.00032876,2,"2025-04-28T05:10:40.202",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210531,1745817040214,"fUST",-500.0,0.00032876,2,"2025-04-28T05:10:40.214",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210532,1745817040225,"fUST",-500.0,0.00032876,2,"2025-04-28T05:10:40.225",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210533,1745817040235,"fUST",-509.40740646,0.00032876,2,"2025-04-28T05:10:40.235",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210534,1745817040246,"fUST",-451.67811492,0.00032876,2,"2025-04-28T05:10:40.246",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210535,1745817040256,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:40.256",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210536,1745817040267,"fUST",-378.17910817,0.00032876,2,"2025-04-28T05:10:40.267",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210537,1745817040277,"fUST",-518.41687967,0.00032876,2,"2025-04-28T05:10:40.277",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210538,1745817040287,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:40.287",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210539,1745817040297,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:40.297",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210540,1745817040307,"fUST",-500.0,0.00032876,2,"2025-04-28T05:10:40.307",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210541,1745817040316,"fUST",-303.90443651,0.00032876,2,"2025-04-28T05:10:40.316",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210542,1745817040325,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:40.325",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210543,1745817040335,"fUST",-514.2433774,0.00032876,2,"2025-04-28T05:10:40.335",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210544,1745817040344,"fUST",-500.0,0.00032876,2,"2025-04-28T05:10:40.344",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210545,1745817040353,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:40.353",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210546,1745817040364,"fUST",-408.69373305,0.00032876,2,"2025-04-28T05:10:40.364",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210548,1745817040375,"fUST",-1000.0,0.00032876,2,"2025-04-28T05:10:40.375",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210549,1745817040385,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:40.385",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210550,1745817040394,"fUST",-423.0,0.00032876,2,"2025-04-28T05:10:40.394",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210551,1745817040404,"fUST",-505.20386155,0.00032876,2,"2025-04-28T05:10:40.404",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210552,1745817040413,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:40.413",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210553,1745817040423,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:40.423",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210554,1745817040432,"fUST",-502.7449212,0.00032876,2,"2025-04-28T05:10:40.432",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210555,1745817040441,"fUST",-506.59812675,0.00032876,2,"2025-04-28T05:10:40.441",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210556,1745817040451,"fUST",-500.60354667,0.00032876,2,"2025-04-28T05:10:40.451",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210557,1745817040460,"fUST",-500.0,0.00032876,2,"2025-04-28T05:10:40.460",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210558,1745817040470,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:40.470",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210559,1745817040481,"fUST",-509.431972,0.00032876,2,"2025-04-28T05:10:40.481",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210560,1745817040490,"fUST",-507.26457768,0.00032876,2,"2025-04-28T05:10:40.490",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210561,1745817040499,"fUST",-500.0,0.00032876,2,"2025-04-28T05:10:40.499",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210562,1745817040509,"fUST",-506.56512089,0.00032876,2,"2025-04-28T05:10:40.509",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210563,1745817040518,"fUST",-502.82189837,0.00032876,2,"2025-04-28T05:10:40.518",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210564,1745817040527,"fUST",-500.0,0.00032876,2,"2025-04-28T05:10:40.527",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210565,1745817040536,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:40.536",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210566,1745817040546,"fUST",-505.31903411,0.00032876,2,"2025-04-28T05:10:40.546",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210567,1745817040556,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:40.556",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210568,1745817040566,"fUST",-162.87133492,0.00032876,2,"2025-04-28T05:10:40.566",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210569,1745817040575,"fUST",-502.65196566,0.00032876,2,"2025-04-28T05:10:40.575",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210570,1745817040584,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:40.584",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210571,1745817040594,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:40.594",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210572,1745817040603,"fUST",-502.54984958,0.00032876,2,"2025-04-28T05:10:40.603",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210573,1745817040612,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:40.612",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210574,1745817040622,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:40.622",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210575,1745817040631,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:40.631",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210576,1745817040641,"fUST",-500.66997536,0.00032876,2,"2025-04-28T05:10:40.641",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210577,1745817040651,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:40.651",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210578,1745817040660,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:40.660",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210579,1745817040670,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:40.670",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210580,1745817040680,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:40.680",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210581,1745817040690,"fUST",-506.20443544,0.00032876,2,"2025-04-28T05:10:40.690",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210582,1745817040700,"fUST",-500.71948553,0.00032876,2,"2025-04-28T05:10:40.700",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210583,1745817040710,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:40.710",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210584,1745817040719,"fUST",-500.35837171,0.00032876,2,"2025-04-28T05:10:40.719",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210585,1745817040729,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:40.729",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210586,1745817040738,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:40.738",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210588,1745817040748,"fUST",-503.5678323,0.00032876,2,"2025-04-28T05:10:40.748",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210589,1745817040759,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:40.759",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210590,1745817040768,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:40.768",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210591,1745817040778,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:40.778",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210592,1745817040787,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:40.787",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210593,1745817040796,"fUST",-500.0,0.00032876,2,"2025-04-28T05:10:40.796",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210594,1745817040806,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:40.806",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210595,1745817040815,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:40.815",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210596,1745817040824,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:40.824",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210597,1745817040834,"fUST",-500.69138339,0.00032876,2,"2025-04-28T05:10:40.834",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210598,1745817040843,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:40.843",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210599,1745817040853,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:40.853",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210600,1745817040862,"fUST",-246.07,0.00032876,2,"2025-04-28T05:10:40.862",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210601,1745817040872,"fUST",-483.57,0.00032876,2,"2025-04-28T05:10:40.872",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210602,1745817040881,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:40.881",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210603,1745817040891,"fUST",-357.11205118,0.00032876,2,"2025-04-28T05:10:40.891",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210606,1745817041110,"fUST",-42.88794882,0.00032876,2,"2025-04-28T05:10:41.110",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210607,1745817041122,"fUST",-200.0,0.00032876,2,"2025-04-28T05:10:41.122",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210608,1745817041137,"fUST",-501.15689998,0.00032876,2,"2025-04-28T05:10:41.137",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210609,1745817041146,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:41.146",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210610,1745817041156,"fUST",-502.12304611,0.00032876,2,"2025-04-28T05:10:41.156",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210611,1745817041165,"fUST",-313.40474826,0.00032876,2,"2025-04-28T05:10:41.165",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210612,1745817041179,"fUST",-186.59525174,0.00032876,2,"2025-04-28T05:10:41.179",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210613,1745817041188,"fUST",-469.02249263,0.00032876,2,"2025-04-28T05:10:41.188",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210614,1745817041198,"fUST",-500.0,0.00032876,2,"2025-04-28T05:10:41.198",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210615,1745817041208,"fUST",-525.80422061,0.00032876,2,"2025-04-28T05:10:41.208",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210616,1745817041217,"fUST",-504.31809313,0.00032876,2,"2025-04-28T05:10:41.217",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210617,1745817041226,"fUST",-53.26410189,0.00032876,2,"2025-04-28T05:10:41.226",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210618,1745817041238,"fUST",-346.73589811,0.00032876,2,"2025-04-28T05:10:41.238",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210619,1745817041247,"fUST",-500.80868062,0.00032876,2,"2025-04-28T05:10:41.247",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210620,1745817041256,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:41.256",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210621,1745817041266,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:41.266",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210622,1745817041275,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:41.275",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210623,1745817041285,"fUST",-265.84329233,0.00032876,2,"2025-04-28T05:10:41.285",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210624,1745817041295,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:41.295",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210625,1745817041304,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:41.304",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210626,1745817041313,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:41.313",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210627,1745817041323,"fUST",-463.45835301,0.00032876,2,"2025-04-28T05:10:41.323",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210628,1745817041332,"fUST",-502.19450553,0.00032876,2,"2025-04-28T05:10:41.332",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210629,1745817041341,"fUST",-509.39493675,0.00032876,2,"2025-04-28T05:10:41.341",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210630,1745817041350,"fUST",-84.31357987,0.00032876,2,"2025-04-28T05:10:41.350",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210649,1745817045495,"fUST",-311.47892495,0.00032876,2,"2025-04-28T05:10:45.495",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210657,1745817046353,"fUST",-4.20749518,0.00032876,2,"2025-04-28T05:10:46.353",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210658,1745817046363,"fUST",-500.0,0.00032876,2,"2025-04-28T05:10:46.363",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210659,1745817046372,"fUST",-170.52557819,0.00032876,2,"2025-04-28T05:10:46.372",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210660,1745817046381,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:46.381",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210661,1745817046390,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:46.390",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210662,1745817046399,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:46.399",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210663,1745817046408,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:46.408",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210664,1745817046417,"fUST",-244.64665173,0.00032876,2,"2025-04-28T05:10:46.417",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210665,1745817046464,"fUST",-155.35334827,0.00032876,2,"2025-04-28T05:10:46.464",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210666,1745817046474,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:46.474",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210667,1745817046483,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:46.483",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210668,1745817046492,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:46.492",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210671,1745817046502,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:46.502",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210672,1745817046627,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:46.627",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210673,1745817046636,"fUST",-502.59830168,0.00032876,2,"2025-04-28T05:10:46.636",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210674,1745817046645,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:46.645",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210675,1745817046655,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:46.655",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210676,1745817046664,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:46.664",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210677,1745817046674,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:46.674",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210678,1745817046684,"fUST",-503.47938581,0.00032876,2,"2025-04-28T05:10:46.684",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210679,1745817046693,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:46.693",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210680,1745817046702,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:46.702",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210681,1745817046711,"fUST",-506.46724938,0.00032876,2,"2025-04-28T05:10:46.711",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210682,1745817046721,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:46.721",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210683,1745817046730,"fUST",-502.95863838,0.00032876,2,"2025-04-28T05:10:46.730",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210684,1745817046739,"fUST",-504.65328826,0.00032876,2,"2025-04-28T05:10:46.739",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210685,1745817046748,"fUST",-500.0,0.00032876,2,"2025-04-28T05:10:46.748",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210686,1745817046757,"fUST",-501.10810272,0.00032876,2,"2025-04-28T05:10:46.757",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210687,1745817046766,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:46.766",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210688,1745817046776,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:46.776",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210689,1745817046785,"fUST",-502.83602165,0.00032876,2,"2025-04-28T05:10:46.785",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210690,1745817046794,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:46.794",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210691,1745817046803,"fUST",-191.17107248,0.00032876,2,"2025-04-28T05:10:46.803",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210692,1745817046812,"fUST",-202.75686437,0.00032876,2,"2025-04-28T05:10:46.812",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210693,1745817046821,"fUST",-165.58220671,0.00032876,2,"2025-04-28T05:10:46.821",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210694,1745817046831,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:46.831",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210695,1745817046840,"fUST",-299.56432562,0.00032876,2,"2025-04-28T05:10:46.840",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210696,1745817046849,"fUST",-300.0,0.00032876,2,"2025-04-28T05:10:46.849",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210697,1745817046858,"fUST",-507.18294105,0.00032876,2,"2025-04-28T05:10:46.858",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210698,1745817046867,"fUST",-305.39989117,0.00032876,2,"2025-04-28T05:10:46.867",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210699,1745817046876,"fUST",-501.90130143,0.00032876,2,"2025-04-28T05:10:46.876",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210700,1745817046886,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:46.886",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210701,1745817046895,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:46.895",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210702,1745817046905,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:46.905",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210703,1745817046915,"fUST",-542.116126,0.00032876,2,"2025-04-28T05:10:46.915",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210704,1745817046925,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:46.925",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210705,1745817046934,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:46.934",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210706,1745817046944,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:46.944",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210707,1745817046953,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:46.953",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210708,1745817046963,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:46.963",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210709,1745817046972,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:46.972",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210710,1745817046981,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:46.981",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210711,1745817046990,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:46.990",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210712,1745817047000,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:47.000",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210713,1745817047009,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:47.009",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210714,1745817047019,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:47.019",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210715,1745817047028,"fUST",-505.45593653,0.00032876,2,"2025-04-28T05:10:47.028",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210716,1745817047037,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:47.037",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210717,1745817047047,"fUST",-502.76157246,0.00032876,2,"2025-04-28T05:10:47.047",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210718,1745817047056,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:47.056",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210719,1745817047065,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:47.065",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210720,1745817047075,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:47.075",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210721,1745817047084,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:47.084",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210722,1745817047093,"fUST",-504.52089974,0.00032876,2,"2025-04-28T05:10:47.093",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210723,1745817047103,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:47.103",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210724,1745817047113,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:47.113",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210725,1745817047122,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:47.122",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210726,1745817047134,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:47.134",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210727,1745817047143,"fUST",-502.95402067,0.00032876,2,"2025-04-28T05:10:47.143",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210728,1745817047154,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:47.154",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210729,1745817047163,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:47.163",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210730,1745817047174,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:47.174",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210731,1745817047183,"fUST",-503.59151416,0.00032876,2,"2025-04-28T05:10:47.183",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210732,1745817047192,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:47.192",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210733,1745817047202,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:47.202",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210734,1745817047212,"fUST",-504.37992023,0.00032876,2,"2025-04-28T05:10:47.212",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210735,1745817047222,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:47.222",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210736,1745817047231,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:47.231",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210737,1745817047242,"fUST",-243.86423351,0.00032876,2,"2025-04-28T05:10:47.242",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210738,1745817047252,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:47.252",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210739,1745817047262,"fUST",-311.62193101,0.00032876,2,"2025-04-28T05:10:47.262",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210740,1745817047271,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:47.271",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210741,1745817047281,"fUST",-202.93261801,0.00032876,2,"2025-04-28T05:10:47.281",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210742,1745817047290,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:47.290",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210743,1745817047299,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:47.299",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210744,1745817047310,"fUST",-504.67051018,0.00032876,2,"2025-04-28T05:10:47.310",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210745,1745817047322,"fUST",-503.27515485,0.00032876,2,"2025-04-28T05:10:47.322",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210746,1745817047332,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:47.332",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210747,1745817047342,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:47.342",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210748,1745817047354,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:47.354",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210749,1745817047365,"fUST",-275.77438306,0.00032876,2,"2025-04-28T05:10:47.365",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210750,1745817047375,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:47.375",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210751,1745817047384,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:47.384",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210752,1745817047394,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:47.394",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210753,1745817047404,"fUST",-507.32972753,0.00032876,2,"2025-04-28T05:10:47.404",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210754,1745817047414,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:47.414",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210755,1745817047423,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:47.423",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210756,1745817047433,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:47.433",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210757,1745817047442,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:47.442",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210758,1745817047452,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:47.452",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210759,1745817047461,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:47.461",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210760,1745817047471,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:47.471",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210761,1745817047481,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:47.481",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210762,1745817047490,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:47.490",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210763,1745817047501,"fUST",-310.96750939,0.00032876,2,"2025-04-28T05:10:47.501",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210764,1745817047511,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:47.511",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210765,1745817047520,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:47.520",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210766,1745817047529,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:47.529",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210767,1745817047538,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:47.538",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210768,1745817047547,"fUST",-503.79302745,0.00032876,2,"2025-04-28T05:10:47.547",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210769,1745817047557,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:47.557",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210770,1745817047566,"fUST",-505.99660341,0.00032876,2,"2025-04-28T05:10:47.566",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210771,1745817047575,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:47.575",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210772,1745817047587,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:47.587",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210773,1745817047596,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:47.596",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210774,1745817047606,"fUST",-503.89950687,0.00032876,2,"2025-04-28T05:10:47.606",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210775,1745817047616,"fUST",-500.0,0.00032876,2,"2025-04-28T05:10:47.616",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210776,1745817047626,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:47.626",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210777,1745817047636,"fUST",-519.99410425,0.00032876,2,"2025-04-28T05:10:47.636",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210778,1745817047645,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:47.645",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210779,1745817047654,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:47.654",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210780,1745817047665,"fUST",-433.63613971,0.00032876,2,"2025-04-28T05:10:47.665",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210781,1745817047674,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:47.674",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210782,1745817047684,"fUST",-500.0,0.00032876,2,"2025-04-28T05:10:47.684",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210783,1745817047693,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:47.693",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210784,1745817047702,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:47.702",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210785,1745817047712,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:47.712",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210786,1745817047721,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:47.721",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210787,1745817047731,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:47.731",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210788,1745817047740,"fUST",-435.47,0.00032876,2,"2025-04-28T05:10:47.740",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210789,1745817047749,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:47.749",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210790,1745817047758,"fUST",-507.87176692,0.00032876,2,"2025-04-28T05:10:47.758",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210791,1745817047767,"fUST",-506.08100678,0.00032876,2,"2025-04-28T05:10:47.767",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210792,1745817047776,"fUST",-503.1572199,0.00032876,2,"2025-04-28T05:10:47.776",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210793,1745817047785,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:47.785",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210794,1745817047794,"fUST",-500.0,0.00032876,2,"2025-04-28T05:10:47.794",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210795,1745817047804,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:47.804",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210796,1745817047813,"fUST",-501.42281392,0.00032876,2,"2025-04-28T05:10:47.813",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210797,1745817047822,"fUST",-504.1359821,0.00032876,2,"2025-04-28T05:10:47.822",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210798,1745817047833,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:47.833",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210799,1745817047844,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:47.844",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210800,1745817047854,"fUST",-502.28857225,0.00032876,2,"2025-04-28T05:10:47.854",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210801,1745817047863,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:47.863",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210802,1745817047873,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:47.873",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210803,1745817047882,"fUST",-504.02554154,0.00032876,2,"2025-04-28T05:10:47.882",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210804,1745817047891,"fUST",-500.0,0.00032876,2,"2025-04-28T05:10:47.891",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210805,1745817047900,"fUST",-501.81889242,0.00032876,2,"2025-04-28T05:10:47.900",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210806,1745817047910,"fUST",-177.02277986,0.00032876,2,"2025-04-28T05:10:47.910",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210807,1745817047920,"fUST",-500.0,0.00032876,2,"2025-04-28T05:10:47.920",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210808,1745817047929,"fUST",-500.0,0.00032876,2,"2025-04-28T05:10:47.929",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210809,1745817047938,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:47.938",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210810,1745817047947,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:47.947",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210811,1745817047957,"fUST",-501.77834901,0.00032876,2,"2025-04-28T05:10:47.957",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210812,1745817047967,"fUST",-500.65869499,0.00032876,2,"2025-04-28T05:10:47.967",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210813,1745817047977,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:47.977",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210814,1745817047986,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:47.986",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210815,1745817047995,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:47.995",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210816,1745817048004,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:48.004",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210817,1745817048013,"fUST",-501.78054525,0.00032876,2,"2025-04-28T05:10:48.013",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210818,1745817048023,"fUST",-839.82,0.00032876,2,"2025-04-28T05:10:48.023",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210819,1745817048033,"fUST",-722.34,0.00032876,2,"2025-04-28T05:10:48.033",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210820,1745817048042,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:48.042",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210821,1745817048051,"fUST",-504.83516788,0.00032876,2,"2025-04-28T05:10:48.051",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210822,1745817048060,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:48.060",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210823,1745817048070,"fUST",-157.82306898,0.00032876,2,"2025-04-28T05:10:48.070",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210824,1745817048079,"fUST",-500.8172124,0.00032876,2,"2025-04-28T05:10:48.079",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210825,1745817048088,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:48.088",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210826,1745817048098,"fUST",-503.53482278,0.00032876,2,"2025-04-28T05:10:48.098",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210827,1745817048108,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:48.108",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210828,1745817048117,"fUST",-502.19487844,0.00032876,2,"2025-04-28T05:10:48.117",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210829,1745817048127,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:48.127",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210830,1745817048138,"fUST",-500.61746032,0.00032876,2,"2025-04-28T05:10:48.138",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210831,1745817048148,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:48.148",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210832,1745817048157,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:48.157",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210833,1745817048166,"fUST",-502.87661664,0.00032876,2,"2025-04-28T05:10:48.166",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210834,1745817048175,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:48.175",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210835,1745817048185,"fUST",-661.59,0.00032876,2,"2025-04-28T05:10:48.185",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210836,1745817048195,"fUST",-393.75339431,0.00032876,2,"2025-04-28T05:10:48.195",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210837,1745817048207,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:48.207",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210838,1745817048217,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:48.217",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210839,1745817048227,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:48.227",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210840,1745817048237,"fUST",-500.89962027,0.00032876,2,"2025-04-28T05:10:48.237",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210841,1745817048247,"fUST",-503.57040033,0.00032876,2,"2025-04-28T05:10:48.247",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210842,1745817048256,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:48.256",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210843,1745817048266,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:48.266",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210844,1745817048276,"fUST",-501.12244459,0.00032876,2,"2025-04-28T05:10:48.276",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210845,1745817048285,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:48.285",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210846,1745817048295,"fUST",-500.94657754,0.00032876,2,"2025-04-28T05:10:48.295",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210847,1745817048305,"fUST",-503.98468393,0.00032876,2,"2025-04-28T05:10:48.305",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210848,1745817048315,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:48.315",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210849,1745817048324,"fUST",-504.24012019,0.00032876,2,"2025-04-28T05:10:48.324",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210850,1745817048333,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:48.333",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210851,1745817048343,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:48.343",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210852,1745817048352,"fUST",-504.01705873,0.00032876,2,"2025-04-28T05:10:48.352",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210853,1745817048361,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:48.361",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210854,1745817048371,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:48.371",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210855,1745817048380,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:48.380",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210856,1745817048389,"fUST",-234.26806116,0.00032876,2,"2025-04-28T05:10:48.389",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210857,1745817048399,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:48.399",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210859,1745817048408,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:48.408",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210860,1745817048418,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:48.418",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210861,1745817048428,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:48.428",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210862,1745817048438,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:48.438",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210863,1745817048447,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:48.447",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210864,1745817048456,"fUST",-519.54213456,0.00032876,2,"2025-04-28T05:10:48.456",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210865,1745817048466,"fUST",-504.22622955,0.00032876,2,"2025-04-28T05:10:48.466",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210866,1745817048475,"fUST",-503.58112969,0.00032876,2,"2025-04-28T05:10:48.475",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210867,1745817048485,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:48.485",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210868,1745817048494,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:48.494",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210869,1745817048503,"fUST",-503.11006667,0.00032876,2,"2025-04-28T05:10:48.503",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210870,1745817048513,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:48.513",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210871,1745817048522,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:48.522",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210872,1745817048531,"fUST",-1001.84758603,0.00032876,2,"2025-04-28T05:10:48.531",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210873,1745817048540,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:48.540",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210874,1745817048549,"fUST",-501.44471475,0.00032876,2,"2025-04-28T05:10:48.549",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210875,1745817048558,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:48.558",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210876,1745817048567,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:48.567",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210877,1745817048576,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:48.576",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210878,1745817048585,"fUST",-440.25524261,0.00032876,2,"2025-04-28T05:10:48.585",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210879,1745817048594,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:48.594",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210880,1745817048604,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:48.604",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210881,1745817048613,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:48.613",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210882,1745817048622,"fUST",-509.7227974,0.00032876,2,"2025-04-28T05:10:48.622",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210883,1745817048631,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:48.631",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210884,1745817048640,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:48.640",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210885,1745817048649,"fUST",-503.22763173,0.00032876,2,"2025-04-28T05:10:48.649",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210886,1745817048659,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:48.659",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210887,1745817048668,"fUST",-509.70691755,0.00032876,2,"2025-04-28T05:10:48.668",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210888,1745817048677,"fUST",-505.4163048,0.00032876,2,"2025-04-28T05:10:48.677",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210889,1745817048687,"fUST",-500.83431684,0.00032876,2,"2025-04-28T05:10:48.687",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210890,1745817048696,"fUST",-512.10060766,0.00032876,2,"2025-04-28T05:10:48.696",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210891,1745817048706,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:48.706",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210892,1745817048715,"fUST",-400.0,0.00032876,2,"2025-04-28T05:10:48.715",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210893,1745817048725,"fUST",-504.60611171,0.00032876,2,"2025-04-28T05:10:48.725",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210894,1745817048735,"fUST",-502.48659279,0.00032876,2,"2025-04-28T05:10:48.735",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210895,1745817048744,"fUST",-63.28134877,0.00032876,2,"2025-04-28T05:10:48.744",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210937,1745817933153,"fUST",-313.28589057,0.00027,3,"2025-04-28T05:25:33.153",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210938,1745817933176,"fUST",-313.28589057,0.00027,3,"2025-04-28T05:25:33.176",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210939,1745817933199,"fUST",-250.0,0.000282,2,"2025-04-28T05:25:33.199",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210940,1745817933224,"fUST",-238.58081568,0.000282,2,"2025-04-28T05:25:33.224",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210941,1745817933245,"fUST",-235.81,0.000284,2,"2025-04-28T05:25:33.245",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210942,1745817933268,"fUST",-568.38709905,0.00028998,2,"2025-04-28T05:25:33.268",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210951,1745818147147,"fUST",-1039.321269,0.00027397,2,"2025-04-28T05:29:07.147",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210952,1745818147168,"fUST",-212.23,0.000285,2,"2025-04-28T05:29:07.168",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210953,1745818147188,"fUST",-631.61290095,0.00028998,2,"2025-04-28T05:29:07.188",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210954,1745818147209,"fUST",-300.0,0.00028999,2,"2025-04-28T05:29:07.209",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359210955,1745818147369,"fUST",-2352.76460988,0.00029,2,"2025-04-28T05:29:07.369",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211021,1745818238438,"fUST",-313.28589057,0.00027,3,"2025-04-28T05:30:38.438",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211022,1745818238449,"fUST",-191.01,0.000285,2,"2025-04-28T05:30:38.449",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211023,1745818238459,"fUST",-1197.0,0.00028999,2,"2025-04-28T05:30:38.459",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211024,1745818238469,"fUST",-3591.26367699,0.00029,2,"2025-04-28T05:30:38.469",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211025,1745818238478,"fUST",-1012.31102744,0.00029,2,"2025-04-28T05:30:38.478",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211026,1745818238488,"fUST",-178.109181,0.0002939,120,"2025-04-28T05:30:38.488",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211027,1745818238497,"fUST",-191.904501,0.00029556,2,"2025-04-28T05:30:38.497",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211028,1745818238507,"fUST",-240.0525584,0.00029839,2,"2025-04-28T05:30:38.507",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211030,1745818238516,"fUST",-207.26418115,0.000299,8,"2025-04-28T05:30:38.516",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211031,1745818238525,"fUST",-285.5844402,0.00030211,2,"2025-04-28T05:30:38.525",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211032,1745818238534,"fUST",-207.26418115,0.000304,9,"2025-04-28T05:30:38.534",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211033,1745818238544,"fUST",-522.4918662,0.00030617,2,"2025-04-28T05:30:38.544",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211034,1745818238553,"fUST",-151.0,0.00030816,2,"2025-04-28T05:30:38.553",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211035,1745818238563,"fUST",-207.4,0.00030816,2,"2025-04-28T05:30:38.563",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211036,1745818238572,"fUST",-207.26418115,0.000309,9,"2025-04-28T05:30:38.572",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211037,1745818238581,"fUST",-160.0,0.00031304,2,"2025-04-28T05:30:38.581",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211039,1745818238590,"fUST",-207.26418115,0.000314,9,"2025-04-28T05:30:38.590",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211041,1745818238599,"fUST",-579.79369994,0.000319,2,"2025-04-28T05:30:38.599",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211042,1745818238609,"fUST",-868.1684015,0.000319,2,"2025-04-28T05:30:38.609",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211043,1745818238618,"fUST",-207.26418115,0.000319,10,"2025-04-28T05:30:38.618",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211044,1745818238627,"fUST",-500.0,0.00031973,5,"2025-04-28T05:30:38.627",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211045,1745818238636,"fUST",-500.0,0.00031973,4,"2025-04-28T05:30:38.636",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211046,1745818238645,"fUST",-540.79948167,0.00031973,2,"2025-04-28T05:30:38.645",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211047,1745818238654,"fUST",-300.0,0.00031973,5,"2025-04-28T05:30:38.654",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211048,1745818238663,"fUST",-500.0,0.00031973,5,"2025-04-28T05:30:38.663",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211049,1745818238673,"fUST",-500.0,0.00031973,5,"2025-04-28T05:30:38.673",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211050,1745818238682,"fUST",-500.0,0.00031973,5,"2025-04-28T05:30:38.682",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211051,1745818238691,"fUST",-499.98310535,0.00031989,2,"2025-04-28T05:30:38.691",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211052,1745818238700,"fUST",-310.18681826,0.00031989,2,"2025-04-28T05:30:38.700",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211053,1745818238710,"fUST",-500.0,0.00031989,2,"2025-04-28T05:30:38.710",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211054,1745818238719,"fUST",-500.0,0.00031989,2,"2025-04-28T05:30:38.719",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211055,1745818238728,"fUST",-500.0,0.00031989,2,"2025-04-28T05:30:38.728",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211056,1745818238741,"fUST",-500.0,0.00031989,2,"2025-04-28T05:30:38.741",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211057,1745818238751,"fUST",-500.0,0.00031989,2,"2025-04-28T05:30:38.751",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211058,1745818238760,"fUST",-500.0,0.00031989,2,"2025-04-28T05:30:38.760",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211059,1745818238769,"fUST",-337.63062458,0.00031989,2,"2025-04-28T05:30:38.769",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211060,1745818238779,"fUST",-500.0,0.00031989,2,"2025-04-28T05:30:38.779",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211061,1745818238788,"fUST",-363.6081932,0.00031989,2,"2025-04-28T05:30:38.788",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211062,1745818238797,"fUST",-301.22441628,0.00031989,2,"2025-04-28T05:30:38.797",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211063,1745818238806,"fUST",-484.55704225,0.00031989,2,"2025-04-28T05:30:38.806",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211064,1745818238815,"fUST",-251.69,0.0003199,3,"2025-04-28T05:30:38.815",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211065,1745818238825,"fUST",-755.09,0.0003199,3,"2025-04-28T05:30:38.825",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211066,1745818238835,"fUST",-14804.7513062,0.0003199,2,"2025-04-28T05:30:38.835",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211067,1745818238846,"fUST",-780.5083329,0.0003199,2,"2025-04-28T05:30:38.846",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211129,1745818243508,"fUST",-201500.55565589,0.0003199,2,"2025-04-28T05:30:43.508",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211219,1745819004605,"fUST",249.27,0.00025,30,"2025-04-28T05:43:24.605",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211221,1745819130291,"fUST",-226.2508003,0.000265,2,"2025-04-28T05:45:30.291",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211222,1745819130317,"fUST",-157.99,0.000266,31,"2025-04-28T05:45:30.317",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211223,1745819130339,"fUST",-458.5,0.00027264,15,"2025-04-28T05:45:30.339",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211224,1745819130360,"fUST",-987.355205,0.00027397,2,"2025-04-28T05:45:30.360",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211225,1745819130397,"fUST",-26.85015003,0.000287,31,"2025-04-28T05:45:30.397",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211227,1745819237135,"fUST",-313.28589057,0.00027,3,"2025-04-28T05:47:17.135",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211228,1745819237158,"fUST",-313.28589057,0.00027,3,"2025-04-28T05:47:17.158",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211229,1745819237185,"fUST",-131.13984997,0.000287,31,"2025-04-28T05:47:17.185",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211230,1745819237209,"fUST",-157.99,0.000287,31,"2025-04-28T05:47:17.209",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211231,1745819237229,"fUST",-207.85,0.000288,2,"2025-04-28T05:47:17.229",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211232,1745819237249,"fUST",-240.052557,0.00029225,2,"2025-04-28T05:47:17.249",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211233,1745819237269,"fUST",-1548.1440492,0.00029514,2,"2025-04-28T05:47:17.269",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211234,1745819237290,"fUST",-1200.0,0.00029595,2,"2025-04-28T05:47:17.290",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211235,1745819237311,"fUST",-192.951614,0.00029596,120,"2025-04-28T05:47:17.311",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211236,1745819237493,"fUST",-300.0,0.00029664,2,"2025-04-28T05:47:17.493",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211237,1745819237513,"fUST",-300.0,0.00029664,2,"2025-04-28T05:47:17.513",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211238,1745819237533,"fUST",-708.9279623,0.00029665,2,"2025-04-28T05:47:17.533",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211239,1745819237553,"fUST",-1337.33732165,0.00029666,2,"2025-04-28T05:47:17.553",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211240,1745819248130,"fUST",-266.58228316,0.00029666,2,"2025-04-28T05:47:28.130",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211265,1745819432627,"fUST",-177.83806264,0.00027397,5,"2025-04-28T05:50:32.627",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211267,1745819432638,"fUST",-187.06,0.00029,2,"2025-04-28T05:50:32.638",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211269,1745819432647,"fUST",-1200.0,0.00029665,2,"2025-04-28T05:50:32.647",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211271,1745819432657,"fUST",-5008.25785499,0.00029666,2,"2025-04-28T05:50:32.657",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211273,1745819432667,"fUST",-300.0,0.00029799,2,"2025-04-28T05:50:32.667",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211275,1745819432676,"fUST",-941.3179733,0.000298,2,"2025-04-28T05:50:32.676",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211311,1745819438643,"fUST",-500.0,0.000298,2,"2025-04-28T05:50:38.643",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211313,1745819438654,"fUST",-856.75813242,0.000298,2,"2025-04-28T05:50:38.654",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211315,1745819438665,"fUST",-701.92389428,0.000298,2,"2025-04-28T05:50:38.665",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211317,1745819438675,"fUST",-191.904501,0.00030371,2,"2025-04-28T05:50:38.675",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211319,1745819438688,"fUST",-157.99,0.000308,31,"2025-04-28T05:50:38.688",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211321,1745819438697,"fUST",-157.99,0.000308,31,"2025-04-28T05:50:38.697",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211324,1745819438707,"fUST",-151.0,0.00030816,2,"2025-04-28T05:50:38.707",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211325,1745819438719,"fUST",-207.4,0.00030816,2,"2025-04-28T05:50:38.719",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211328,1745819438728,"fUST",-206.54964532,0.000309,9,"2025-04-28T05:50:38.728",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211329,1745819438738,"fUST",-206.54964518,0.00031275,9,"2025-04-28T05:50:38.738",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211332,1745819438748,"fUST",-160.0,0.00031373,2,"2025-04-28T05:50:38.748",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211333,1745819438757,"fUST",-318.0053915,0.00031525,2,"2025-04-28T05:50:38.757",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211336,1745819438768,"fUST",-206.54964518,0.0003165,10,"2025-04-28T05:50:38.768",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211339,1745819438778,"fUST",-195.0,0.000318,30,"2025-04-28T05:50:38.778",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211342,1745819438788,"fUST",-195.0,0.000318,2,"2025-04-28T05:50:38.788",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211345,1745819438797,"fUST",-195.0,0.000318,4,"2025-04-28T05:50:38.797",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211347,1745819438807,"fUST",-195.0,0.000318,7,"2025-04-28T05:50:38.807",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211349,1745819438816,"fUST",-197.75470002,0.000318,14,"2025-04-28T05:50:38.816",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211351,1745819438825,"fUST",-538.08738993,0.0003189,2,"2025-04-28T05:50:38.825",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211353,1745819438835,"fUST",-198.0,0.000319,7,"2025-04-28T05:50:38.835",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211355,1745819438844,"fUST",-199.9059662,0.000319,14,"2025-04-28T05:50:38.844",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211357,1745819438853,"fUST",-500.0,0.00031973,5,"2025-04-28T05:50:38.853",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211359,1745819438862,"fUST",-300.0,0.00031973,5,"2025-04-28T05:50:38.862",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211360,1745819438872,"fUST",-500.0,0.00031973,5,"2025-04-28T05:50:38.872",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211361,1745819438882,"fUST",-160.0,0.00031979,2,"2025-04-28T05:50:38.882",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211362,1745819438891,"fUST",-500.0,0.00031989,2,"2025-04-28T05:50:38.891",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211363,1745819438901,"fUST",-500.0,0.00031989,2,"2025-04-28T05:50:38.901",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211364,1745819438912,"fUST",-203.34521228,0.00031989,2,"2025-04-28T05:50:38.912",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211365,1745819438921,"fUST",-500.0,0.00031989,2,"2025-04-28T05:50:38.921",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211366,1745819438931,"fUST",-500.0,0.00031989,2,"2025-04-28T05:50:38.931",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211367,1745819438940,"fUST",-575.76530335,0.00031989,2,"2025-04-28T05:50:38.940",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211368,1745819438950,"fUST",-500.0,0.00031989,2,"2025-04-28T05:50:38.950",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211369,1745819438959,"fUST",-500.0,0.00031989,2,"2025-04-28T05:50:38.959",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211370,1745819438969,"fUST",-578.86306246,0.00031989,2,"2025-04-28T05:50:38.969",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211371,1745819438978,"fUST",-500.0,0.00031989,2,"2025-04-28T05:50:38.978",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211372,1745819438987,"fUST",-500.0,0.00031989,2,"2025-04-28T05:50:38.987",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211373,1745819438997,"fUST",-500.0,0.00031989,2,"2025-04-28T05:50:38.997",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211374,1745819439007,"fUST",-984.39557,0.00031989,2,"2025-04-28T05:50:39.007",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211375,1745819439019,"fUST",-503.38,0.0003199,3,"2025-04-28T05:50:39.019",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211376,1745819439029,"fUST",-308.66,0.0003199,120,"2025-04-28T05:50:39.029",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211377,1745819439039,"fUST",-213565.8157231,0.0003199,2,"2025-04-28T05:50:39.039",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211382,1745819441013,"fUST",-331.0,0.0003199,2,"2025-04-28T05:50:41.013",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211383,1745819441025,"fUST",-1013.9836,0.0003199,2,"2025-04-28T05:50:41.025",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211391,1745819443698,"fUST",-2954.79151319,0.0003199,2,"2025-04-28T05:50:43.698",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211392,1745819443709,"fUST",-550.73773191,0.0003199,2,"2025-04-28T05:50:43.709",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211393,1745819443723,"fUST",-545.24708926,0.0003199,2,"2025-04-28T05:50:43.723",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211394,1745819443735,"fUST",-3130.08548702,0.0003199,2,"2025-04-28T05:50:43.735",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211395,1745819443747,"fUST",-1711.53105352,0.0003199,2,"2025-04-28T05:50:43.747",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211396,1745819443758,"fUST",-210.8570914,0.00031999,2,"2025-04-28T05:50:43.758",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211398,1745819443767,"fUST",-500.0,0.00031999,2,"2025-04-28T05:50:43.767",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211399,1745819443778,"fUST",-602.56996588,0.00031999,2,"2025-04-28T05:50:43.778",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211400,1745819443787,"fUST",-308.18493918,0.00031999,2,"2025-04-28T05:50:43.787",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211401,1745819443796,"fUST",-21080.88931487,0.00032,60,"2025-04-28T05:50:43.796",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211402,1745819443807,"fUST",-4549.99999025,0.00032,60,"2025-04-28T05:50:43.807",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211403,1745819443823,"fUST",-993.24590438,0.00032,60,"2025-04-28T05:50:43.823",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211411,1745819446716,"fUST",-23381.1912778,0.00032,60,"2025-04-28T05:50:46.716",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211412,1745819446774,"fUST",-5722.2042792,0.00032,60,"2025-04-28T05:50:46.774",0.0003942,25.75,0.90298946784234,554091167.3892788]
[359211436,1745820348160,"fUST",-151.0,0.00018585,2,"2025-04-28T06:05:48.160",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211437,1745820348181,"fUST",-191.904501,0.00025758,2,"2025-04-28T06:05:48.181",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211438,1745820348202,"fUST",-335.3980576,0.00025829,2,"2025-04-28T06:05:48.202",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211439,1745820348224,"fUST",-191.37972228,0.000265,2,"2025-04-28T06:05:48.224",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211440,1745820348252,"fUST",-158.04,0.000266,31,"2025-04-28T06:05:48.252",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211441,1745820348275,"fUST",-271.7733435,0.000269,7,"2025-04-28T06:05:48.275",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211442,1745820348299,"fUST",-300.0,0.0002694,2,"2025-04-28T06:05:48.299",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211443,1745820348321,"fUST",-206.39347359,0.0002694,2,"2025-04-28T06:05:48.321",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211467,1745820441096,"fUST",-993.60652641,0.0002694,2,"2025-04-28T06:07:21.096",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211468,1745820441119,"fUST",-300.0,0.0002694,2,"2025-04-28T06:07:21.119",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211469,1745820441142,"fUST",-88.94807742,0.0002694,2,"2025-04-28T06:07:21.142",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211470,1745820443114,"fUST",-211.05192258,0.0002694,2,"2025-04-28T06:07:23.114",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211471,1745820443137,"fUST",-73.73748804,0.00026941,2,"2025-04-28T06:07:23.137",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211472,1745820447080,"fUST",-312.00337408,0.00026941,2,"2025-04-28T06:07:27.080",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211508,1745820554103,"fUST",-300.0,0.00026078,2,"2025-04-28T06:09:14.103",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211509,1745820554124,"fUST",-131.31277462,0.00026079,2,"2025-04-28T06:09:14.124",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211565,1745820631925,"fUST",-206.339172,0.00026063,2,"2025-04-28T06:10:31.925",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211566,1745820631935,"fUST",-240.0,0.00026078,2,"2025-04-28T06:10:31.935",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211567,1745820631945,"fUST",-1200.0,0.00026078,2,"2025-04-28T06:10:31.945",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211568,1745820631955,"fUST",-35419.90718328,0.00026079,2,"2025-04-28T06:10:31.955",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211569,1745820631964,"fUST",-685.09630925,0.000267,2,"2025-04-28T06:10:31.964",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211570,1745820631973,"fUST",-628.62102042,0.000268,2,"2025-04-28T06:10:31.973",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211572,1745820631983,"fUST",-262.71423205,0.000269,7,"2025-04-28T06:10:31.983",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211573,1745820631992,"fUST",-24514.25913788,0.00026941,2,"2025-04-28T06:10:31.992",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211574,1745820632001,"fUST",-182.0,0.00027,2,"2025-04-28T06:10:32.001",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211575,1745820632011,"fUST",-250.0,0.00027297,2,"2025-04-28T06:10:32.011",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211576,1745820632020,"fUST",-1000.0,0.00027297,2,"2025-04-28T06:10:32.020",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211577,1745820632029,"fUST",-262.71423197,0.00027348,7,"2025-04-28T06:10:32.029",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211578,1745820632039,"fUST",-500.0,0.00027367,2,"2025-04-28T06:10:32.039",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211579,1745820632049,"fUST",-502.28692997,0.00027367,2,"2025-04-28T06:10:32.049",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211580,1745820632059,"fUST",-500.0,0.00027367,2,"2025-04-28T06:10:32.059",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211581,1745820632068,"fUST",-500.0,0.00027367,2,"2025-04-28T06:10:32.068",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211582,1745820632077,"fUST",-500.0,0.00027367,2,"2025-04-28T06:10:32.077",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211583,1745820632087,"fUST",-300.0,0.00027367,2,"2025-04-28T06:10:32.087",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211584,1745820632096,"fUST",-223.873347,0.00027397,120,"2025-04-28T06:10:32.096",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211585,1745820632105,"fUST",-995.567572,0.00027397,2,"2025-04-28T06:10:32.105",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211586,1745820632114,"fUST",-1174.13145068,0.00027397,2,"2025-04-28T06:10:32.114",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211587,1745820632123,"fUST",-262.71423197,0.00027797,7,"2025-04-28T06:10:32.123",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211588,1745820632132,"fUST",-262.71423197,0.00028245,7,"2025-04-28T06:10:32.132",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211589,1745820632141,"fUST",-500.0,0.00028333,5,"2025-04-28T06:10:32.141",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211590,1745820632150,"fUST",-1680.0,0.00028346,2,"2025-04-28T06:10:32.150",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211591,1745820632159,"fUST",-500.0,0.000285,5,"2025-04-28T06:10:32.159",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211592,1745820632168,"fUST",-628.62102042,0.00028575,2,"2025-04-28T06:10:32.168",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211593,1745820632177,"fUST",-262.71423197,0.00028693,8,"2025-04-28T06:10:32.177",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211594,1745820632187,"fUST",-158.04,0.000287,31,"2025-04-28T06:10:32.187",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211596,1745820632196,"fUST",-158.04,0.000287,31,"2025-04-28T06:10:32.196",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211597,1745820632205,"fUST",-300.37169025,0.00028976,2,"2025-04-28T06:10:32.205",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211599,1745820632214,"fUST",-500.0,0.00028976,2,"2025-04-28T06:10:32.214",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211601,1745820632223,"fUST",-500.0,0.00028976,2,"2025-04-28T06:10:32.223",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211602,1745820632232,"fUST",-500.0,0.00028976,2,"2025-04-28T06:10:32.232",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211603,1745820632242,"fUST",-500.0,0.00028976,2,"2025-04-28T06:10:32.242",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211604,1745820632251,"fUST",-500.0,0.00028976,2,"2025-04-28T06:10:32.251",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211605,1745820632259,"fUST",-500.0,0.00028976,2,"2025-04-28T06:10:32.259",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211606,1745820632269,"fUST",-500.0,0.00028976,2,"2025-04-28T06:10:32.269",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211607,1745820632278,"fUST",-500.0,0.00028976,2,"2025-04-28T06:10:32.278",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211608,1745820632289,"fUST",-500.0,0.00028976,2,"2025-04-28T06:10:32.289",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211609,1745820632299,"fUST",-623.21573255,0.00028976,2,"2025-04-28T06:10:32.299",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211610,1745820632308,"fUST",-500.0,0.00028976,2,"2025-04-28T06:10:32.308",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211611,1745820632318,"fUST",-500.0,0.00028976,2,"2025-04-28T06:10:32.318",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211612,1745820632327,"fUST",-500.0,0.00028976,2,"2025-04-28T06:10:32.327",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211613,1745820632336,"fUST",-500.0,0.00029,4,"2025-04-28T06:10:32.336",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211614,1745820632345,"fUST",-500.0,0.00029,5,"2025-04-28T06:10:32.345",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211615,1745820632355,"fUST",-500.0,0.00029,5,"2025-04-28T06:10:32.355",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211616,1745820632364,"fUST",-600.0,0.00029011,5,"2025-04-28T06:10:32.364",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211617,1745820632372,"fUST",-262.71423197,0.00029141,8,"2025-04-28T06:10:32.372",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211618,1745820632382,"fUST",-194.56,0.000293,2,"2025-04-28T06:10:32.382",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211619,1745820632391,"fUST",-262.71423197,0.0002959,8,"2025-04-28T06:10:32.391",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211620,1745820632400,"fUST",-348.0,0.0003,2,"2025-04-28T06:10:32.400",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211621,1745820632409,"fUST",-262.71423197,0.00030038,9,"2025-04-28T06:10:32.409",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211622,1745820632418,"fUST",-628.62102042,0.00030351,2,"2025-04-28T06:10:32.418",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211623,1745820632428,"fUST",-262.71423197,0.00030486,9,"2025-04-28T06:10:32.428",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211624,1745820632437,"fUST",-900.0,0.00030654,5,"2025-04-28T06:10:32.437",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211625,1745820632447,"fUST",-158.04,0.000308,31,"2025-04-28T06:10:32.447",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211626,1745820632456,"fUST",-158.04,0.000308,31,"2025-04-28T06:10:32.456",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211627,1745820632466,"fUST",-936.0,0.00030811,2,"2025-04-28T06:10:32.466",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211628,1745820632475,"fUST",-262.71423197,0.00030934,9,"2025-04-28T06:10:32.475",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211629,1745820632485,"fUST",-1000.0,0.00031,120,"2025-04-28T06:10:32.485",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211630,1745820632495,"fUST",-151.0,0.00031106,2,"2025-04-28T06:10:32.495",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211631,1745820632503,"fUST",-207.4,0.00031106,2,"2025-04-28T06:10:32.503",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211632,1745820632512,"fUST",-262.71423197,0.00031383,9,"2025-04-28T06:10:32.512",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211633,1745820632521,"fUST",-160.0,0.0003149,2,"2025-04-28T06:10:32.521",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211634,1745820632531,"fUST",-318.0053915,0.00031673,2,"2025-04-28T06:10:32.531",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211635,1745820632540,"fUST",-555.26348532,0.0003179,2,"2025-04-28T06:10:32.540",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211636,1745820632549,"fUST",-555.2634853,0.00031818,2,"2025-04-28T06:10:32.549",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211637,1745820632559,"fUST",-262.71423197,0.00031831,10,"2025-04-28T06:10:32.559",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211638,1745820632567,"fUST",-555.2634853,0.00031845,2,"2025-04-28T06:10:32.567",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211639,1745820632579,"fUST",-555.2634853,0.00031873,2,"2025-04-28T06:10:32.579",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211640,1745820632589,"fUST",-15856.88253169,0.00031877,14,"2025-04-28T06:10:32.589",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211641,1745820632599,"fUST",-54372.0031484,0.00031878,2,"2025-04-28T06:10:32.599",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211642,1745820632608,"fUST",-54372.0031484,0.0003189,2,"2025-04-28T06:10:32.608",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211643,1745820632618,"fUST",-300508.11755248,0.00031899,2,"2025-04-28T06:10:32.618",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211644,1745820632631,"fUST",-34372.14913167,0.00031899,2,"2025-04-28T06:10:32.631",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211654,1745820637729,"fUST",-184.54604172,0.000269,2,"2025-04-28T06:10:37.729",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211655,1745820637739,"fUST",-500.0,0.00031877,2,"2025-04-28T06:10:37.739",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211656,1745820637748,"fUST",-500.0,0.00031877,2,"2025-04-28T06:10:37.748",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211657,1745820637759,"fUST",-347.61031815,0.00031877,2,"2025-04-28T06:10:37.759",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211658,1745820637769,"fUST",-295.98875415,0.00031877,2,"2025-04-28T06:10:37.769",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211659,1745820637780,"fUST",-665118.73331585,0.00031899,2,"2025-04-28T06:10:37.780",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211660,1745820637791,"fUST",-151.0,0.00031899,7,"2025-04-28T06:10:37.791",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211661,1745820637805,"fUST",-49386.76170844,0.000319,10,"2025-04-28T06:10:37.805",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211662,1745820637814,"fUST",-421.20781996,0.000319,10,"2025-04-28T06:10:37.814",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211663,1745820637824,"fUST",-555.2634853,0.000319,2,"2025-04-28T06:10:37.824",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211664,1745820637835,"fUST",-840.59878455,0.000319,10,"2025-04-28T06:10:37.835",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211665,1745820637845,"fUST",-223.873347,0.00031963,120,"2025-04-28T06:10:37.845",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211666,1745820637855,"fUST",-151.0,0.00031969,7,"2025-04-28T06:10:37.855",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211667,1745820637867,"fUST",-151.0,0.00031969,7,"2025-04-28T06:10:37.867",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211668,1745820637879,"fUST",-223.08631705,0.00031969,2,"2025-04-28T06:10:37.879",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211669,1745820637891,"fUST",-54372.0031484,0.00031969,2,"2025-04-28T06:10:37.891",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211670,1745820637901,"fUST",-500.77378023,0.00031973,5,"2025-04-28T06:10:37.901",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211671,1745820637910,"fUST",-500.0,0.00031973,5,"2025-04-28T06:10:37.910",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211672,1745820637920,"fUST",-500.63535154,0.00031973,5,"2025-04-28T06:10:37.920",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211673,1745820637929,"fUST",-500.0,0.00031973,5,"2025-04-28T06:10:37.929",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211675,1745820637938,"fUST",-500.0,0.00031973,5,"2025-04-28T06:10:37.938",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211677,1745820637948,"fUST",-610.73069903,0.00031973,5,"2025-04-28T06:10:37.948",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211679,1745820637957,"fUST",-500.0,0.00031973,5,"2025-04-28T06:10:37.957",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211680,1745820637966,"fUST",-521.34059975,0.00031973,5,"2025-04-28T06:10:37.966",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211681,1745820637976,"fUST",-501.67699737,0.00031973,5,"2025-04-28T06:10:37.976",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211682,1745820637985,"fUST",-151.0,0.0003198,7,"2025-04-28T06:10:37.985",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211683,1745820637994,"fUST",-157.911104,0.0003198,7,"2025-04-28T06:10:37.994",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211684,1745820638003,"fUST",-163116.009445,0.0003198,2,"2025-04-28T06:10:38.003",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211685,1745820638013,"fUST",-500.0,0.00031989,2,"2025-04-28T06:10:38.013",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211686,1745820638024,"fUST",-151.0,0.0003199,7,"2025-04-28T06:10:38.024",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211687,1745820638035,"fUST",-151.0,0.0003199,7,"2025-04-28T06:10:38.035",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211688,1745820638046,"fUST",-151.0,0.0003199,7,"2025-04-28T06:10:38.046",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211689,1745820638055,"fUST",-299.698548,0.0003199,7,"2025-04-28T06:10:38.055",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211690,1745820638064,"fUST",-151.0,0.0003199,7,"2025-04-28T06:10:38.064",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211691,1745820638073,"fUST",-151.0,0.0003199,7,"2025-04-28T06:10:38.073",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211692,1745820638083,"fUST",-151.0,0.0003199,7,"2025-04-28T06:10:38.083",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211693,1745820638091,"fUST",-151.0,0.0003199,7,"2025-04-28T06:10:38.091",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211694,1745820638100,"fUST",-151.0,0.0003199,7,"2025-04-28T06:10:38.100",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211695,1745820638110,"fUST",-151.0,0.0003199,7,"2025-04-28T06:10:38.110",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211696,1745820638120,"fUST",-267.398665,0.0003199,7,"2025-04-28T06:10:38.120",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211697,1745820638129,"fUST",-267.398665,0.0003199,7,"2025-04-28T06:10:38.129",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211698,1745820638139,"fUST",-157.152801,0.0003199,7,"2025-04-28T06:10:38.139",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211699,1745820638151,"fUST",-231.109626,0.0003199,7,"2025-04-28T06:10:38.151",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211700,1745820638160,"fUST",-151.0,0.0003199,7,"2025-04-28T06:10:38.160",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211701,1745820638170,"fUST",-152.031868,0.0003199,7,"2025-04-28T06:10:38.170",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211702,1745820638179,"fUST",-213.744115,0.0003199,2,"2025-04-28T06:10:38.179",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211703,1745820638188,"fUST",-213.744115,0.0003199,2,"2025-04-28T06:10:38.188",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211704,1745820638197,"fUST",-151.0,0.0003199,7,"2025-04-28T06:10:38.197",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211705,1745820638207,"fUST",-151.0,0.0003199,7,"2025-04-28T06:10:38.207",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211706,1745820638217,"fUST",-151.0,0.0003199,7,"2025-04-28T06:10:38.217",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211707,1745820638227,"fUST",-151.0,0.0003199,7,"2025-04-28T06:10:38.227",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211708,1745820638237,"fUST",-151.0,0.0003199,7,"2025-04-28T06:10:38.237",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211709,1745820638246,"fUST",-152.809064,0.0003199,7,"2025-04-28T06:10:38.246",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211710,1745820638256,"fUST",-151.0,0.0003199,7,"2025-04-28T06:10:38.256",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211711,1745820638265,"fUST",-240.085829,0.0003199,7,"2025-04-28T06:10:38.265",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211712,1745820638275,"fUST",-882.67,0.0003199,3,"2025-04-28T06:10:38.275",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211713,1745820638284,"fUST",-213106.89979127,0.00032,60,"2025-04-28T06:10:38.284",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211714,1745820638294,"fUST",-33600.0,0.00032,4,"2025-04-28T06:10:38.294",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211715,1745820638303,"fUST",-157.171474,0.00032,7,"2025-04-28T06:10:38.303",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211716,1745820638312,"fUST",-158.410347,0.00032,7,"2025-04-28T06:10:38.312",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211717,1745820638321,"fUST",-151.0,0.00032,7,"2025-04-28T06:10:38.321",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211718,1745820638330,"fUST",-154.110854,0.00032,7,"2025-04-28T06:10:38.330",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211719,1745820638339,"fUST",-151.0,0.00032,7,"2025-04-28T06:10:38.339",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211720,1745820638348,"fUST",-159.123473,0.00032,7,"2025-04-28T06:10:38.348",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211721,1745820638357,"fUST",-151.0,0.00032,7,"2025-04-28T06:10:38.357",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211722,1745820638367,"fUST",-154.84383,0.00032,7,"2025-04-28T06:10:38.367",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211723,1745820638376,"fUST",-151.0,0.00032,7,"2025-04-28T06:10:38.376",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211724,1745820638386,"fUST",-151.0,0.00032,7,"2025-04-28T06:10:38.386",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211725,1745820638397,"fUST",-267.398665,0.00032,7,"2025-04-28T06:10:38.397",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211726,1745820638406,"fUST",-267.398665,0.00032,7,"2025-04-28T06:10:38.406",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211727,1745820638415,"fUST",-151.0,0.00032,7,"2025-04-28T06:10:38.415",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211728,1745820638425,"fUST",-213.744115,0.00032,2,"2025-04-28T06:10:38.425",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211729,1745820638434,"fUST",-213.744115,0.00032,2,"2025-04-28T06:10:38.434",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211730,1745820638443,"fUST",-157.88347,0.00032,7,"2025-04-28T06:10:38.443",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211731,1745820638454,"fUST",-152.85446,0.00032,7,"2025-04-28T06:10:38.454",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211732,1745820638463,"fUST",-151.0,0.00032,7,"2025-04-28T06:10:38.463",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211733,1745820638473,"fUST",-153.691219,0.00032,7,"2025-04-28T06:10:38.473",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211734,1745820638482,"fUST",-151.0,0.00032,7,"2025-04-28T06:10:38.482",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211735,1745820638492,"fUST",-151.0,0.00032,7,"2025-04-28T06:10:38.492",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211736,1745820638502,"fUST",-151.0,0.00032,7,"2025-04-28T06:10:38.502",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211737,1745820638511,"fUST",-151.0,0.000321,17,"2025-04-28T06:10:38.511",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211738,1745820638521,"fUST",-628.62102042,0.00032126,2,"2025-04-28T06:10:38.521",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211739,1745820638530,"fUST",-160.0,0.00032174,2,"2025-04-28T06:10:38.530",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211740,1745820638540,"fUST",-151.0,0.000322,18,"2025-04-28T06:10:38.540",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211741,1745820638549,"fUST",-186.712,0.00032226,31,"2025-04-28T06:10:38.549",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211742,1745820638558,"fUST",-262.71423197,0.00032279,10,"2025-04-28T06:10:38.558",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211743,1745820638567,"fUST",-1200.0,0.00032298,5,"2025-04-28T06:10:38.567",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211744,1745820638577,"fUST",-151.0,0.000323,16,"2025-04-28T06:10:38.577",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211745,1745820638586,"fUST",-151.0,0.000323,19,"2025-04-28T06:10:38.586",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211746,1745820638596,"fUST",-151.0,0.000324,11,"2025-04-28T06:10:38.596",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211747,1745820638605,"fUST",-151.0,0.00032475,2,"2025-04-28T06:10:38.605",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211748,1745820638615,"fUST",-210.81104628,0.00032475,2,"2025-04-28T06:10:38.615",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211749,1745820638624,"fUST",-151.0,0.000325,10,"2025-04-28T06:10:38.624",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211750,1745820638634,"fUST",-4099.223309,0.00032533,4,"2025-04-28T06:10:38.634",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211751,1745820638643,"fUST",-151.0,0.00032551,7,"2025-04-28T06:10:38.643",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211752,1745820638652,"fUST",-151.0,0.00032551,7,"2025-04-28T06:10:38.652",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211753,1745820638662,"fUST",-151.915468,0.00032551,7,"2025-04-28T06:10:38.662",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211754,1745820638671,"fUST",-151.0,0.00032551,2,"2025-04-28T06:10:38.671",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211755,1745820638681,"fUST",-153.731862,0.00032551,7,"2025-04-28T06:10:38.681",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211756,1745820638690,"fUST",-151.0,0.00032551,7,"2025-04-28T06:10:38.690",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211757,1745820638700,"fUST",-161.891456,0.00032551,7,"2025-04-28T06:10:38.700",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211758,1745820638710,"fUST",-156.322517,0.00032551,7,"2025-04-28T06:10:38.710",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211759,1745820638719,"fUST",-151.0,0.00032551,7,"2025-04-28T06:10:38.719",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211760,1745820638729,"fUST",-151.0,0.00032551,7,"2025-04-28T06:10:38.729",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211761,1745820638739,"fUST",-173.823487,0.00032551,7,"2025-04-28T06:10:38.739",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211762,1745820638748,"fUST",-154.110854,0.00032551,7,"2025-04-28T06:10:38.748",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211763,1745820638758,"fUST",-949.210688,0.00032551,7,"2025-04-28T06:10:38.758",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211764,1745820638768,"fUST",-949.210688,0.00032551,7,"2025-04-28T06:10:38.768",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211765,1745820638777,"fUST",-160.0,0.00032551,7,"2025-04-28T06:10:38.777",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211766,1745820638788,"fUST",-160.0,0.00032551,7,"2025-04-28T06:10:38.788",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211767,1745820638803,"fUST",-840.59878455,0.00032551,7,"2025-04-28T06:10:38.803",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211768,1745820638813,"fUST",-153.526235,0.00032561,7,"2025-04-28T06:10:38.813",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211769,1745820638823,"fUST",-151.0,0.00032561,7,"2025-04-28T06:10:38.823",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211770,1745820638833,"fUST",-156.748764,0.00032561,7,"2025-04-28T06:10:38.833",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211771,1745820638843,"fUST",-151.0,0.00032561,7,"2025-04-28T06:10:38.843",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211772,1745820638853,"fUST",-151.0,0.00032561,7,"2025-04-28T06:10:38.853",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211773,1745820638863,"fUST",-12586.92143865,0.00032561,7,"2025-04-28T06:10:38.863",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211774,1745820638873,"fUST",-151.0,0.00032561,7,"2025-04-28T06:10:38.873",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211775,1745820638883,"fUST",-151.0,0.00032561,7,"2025-04-28T06:10:38.883",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211776,1745820638895,"fUST",-421.20781996,0.00032561,7,"2025-04-28T06:10:38.895",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211777,1745820638907,"fUST",-151.0,0.00032561,7,"2025-04-28T06:10:38.907",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211778,1745820638917,"fUST",-151.0,0.00032561,7,"2025-04-28T06:10:38.917",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211779,1745820638930,"fUST",-267.398665,0.00032561,7,"2025-04-28T06:10:38.930",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211780,1745820638940,"fUST",-267.398665,0.00032561,7,"2025-04-28T06:10:38.940",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211781,1745820638950,"fUST",-180.631257,0.00032561,7,"2025-04-28T06:10:38.950",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211782,1745820638959,"fUST",-213.744115,0.00032561,2,"2025-04-28T06:10:38.959",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211783,1745820638968,"fUST",-213.744115,0.00032561,2,"2025-04-28T06:10:38.968",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211784,1745820638978,"fUST",-151.0,0.00032561,7,"2025-04-28T06:10:38.978",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211785,1745820638987,"fUST",-156.867049,0.00032561,7,"2025-04-28T06:10:38.987",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211786,1745820638996,"fUST",-151.0,0.00032561,7,"2025-04-28T06:10:38.996",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211787,1745820639006,"fUST",-151.0,0.00032561,7,"2025-04-28T06:10:39.006",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211788,1745820639016,"fUST",-30109.05921011,0.00032571,2,"2025-04-28T06:10:39.016",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211789,1745820639025,"fUST",-500.0,0.00032573,5,"2025-04-28T06:10:39.025",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211790,1745820639035,"fUST",-500.25181227,0.00032573,5,"2025-04-28T06:10:39.035",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211791,1745820639045,"fUST",-500.0,0.00032573,5,"2025-04-28T06:10:39.045",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211792,1745820639055,"fUST",-151.0,0.000326,10,"2025-04-28T06:10:39.055",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211793,1745820639065,"fUST",-156.390972,0.0003269,7,"2025-04-28T06:10:39.065",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211794,1745820639074,"fUST",-151.0,0.0003269,7,"2025-04-28T06:10:39.074",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211795,1745820639084,"fUST",-151.0,0.0003269,2,"2025-04-28T06:10:39.084",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211796,1745820639094,"fUST",-151.0,0.0003269,7,"2025-04-28T06:10:39.094",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211797,1745820639103,"fUST",-151.0,0.0003269,7,"2025-04-28T06:10:39.103",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211798,1745820639112,"fUST",-151.0,0.0003269,7,"2025-04-28T06:10:39.112",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211799,1745820639121,"fUST",-154.110854,0.0003269,7,"2025-04-28T06:10:39.121",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211800,1745820639131,"fUST",-949.210688,0.0003269,7,"2025-04-28T06:10:39.131",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211801,1745820639141,"fUST",-949.210688,0.0003269,7,"2025-04-28T06:10:39.141",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211802,1745820639150,"fUST",-249.208118,0.0003269,7,"2025-04-28T06:10:39.150",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211803,1745820639160,"fUST",-151.0,0.0003269,7,"2025-04-28T06:10:39.160",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211805,1745820639169,"fUST",-157.288825,0.0003269,7,"2025-04-28T06:10:39.169",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211806,1745820639179,"fUST",-267.398665,0.0003269,7,"2025-04-28T06:10:39.179",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211807,1745820639188,"fUST",-267.398665,0.0003269,7,"2025-04-28T06:10:39.188",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211808,1745820639197,"fUST",-2128.0,0.000327,2,"2025-04-28T06:10:39.197",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211809,1745820639207,"fUST",-2128.0,0.000327,2,"2025-04-28T06:10:39.207",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211810,1745820639217,"fUST",-2128.0,0.000327,2,"2025-04-28T06:10:39.217",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211811,1745820639227,"fUST",-2128.0,0.000327,2,"2025-04-28T06:10:39.227",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211812,1745820639236,"fUST",-2128.0,0.000327,2,"2025-04-28T06:10:39.236",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211813,1745820639246,"fUST",-151.0,0.000327,14,"2025-04-28T06:10:39.246",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211814,1745820639255,"fUST",-213.744115,0.000327,2,"2025-04-28T06:10:39.255",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211815,1745820639264,"fUST",-213.744115,0.000327,2,"2025-04-28T06:10:39.264",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211816,1745820639274,"fUST",-151.0,0.000327,7,"2025-04-28T06:10:39.274",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211817,1745820639283,"fUST",-151.0,0.000327,7,"2025-04-28T06:10:39.283",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211818,1745820639292,"fUST",-262.71423197,0.00032728,10,"2025-04-28T06:10:39.292",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211819,1745820639302,"fUST",-840.35238838,0.00032761,2,"2025-04-28T06:10:39.302",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211820,1745820639311,"fUST",-12586.92143865,0.00032761,2,"2025-04-28T06:10:39.311",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211821,1745820639320,"fUST",-160.0,0.00032761,2,"2025-04-28T06:10:39.320",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211822,1745820639330,"fUST",-421.20781996,0.00032761,2,"2025-04-28T06:10:39.330",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211823,1745820639339,"fUST",-160.0,0.00032761,2,"2025-04-28T06:10:39.339",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211824,1745820639348,"fUST",-151.0,0.0003277,7,"2025-04-28T06:10:39.348",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211825,1745820639358,"fUST",-151.0,0.00032772,7,"2025-04-28T06:10:39.358",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211826,1745820639367,"fUST",-160.0,0.00032772,2,"2025-04-28T06:10:39.367",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211827,1745820639376,"fUST",-151.0,0.00032783,7,"2025-04-28T06:10:39.376",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211828,1745820639385,"fUST",-151.0,0.00032787,7,"2025-04-28T06:10:39.385",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211829,1745820639394,"fUST",-151.0,0.00032793,7,"2025-04-28T06:10:39.394",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211830,1745820639404,"fUST",-151.0,0.000328,13,"2025-04-28T06:10:39.404",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211831,1745820639413,"fUST",-158.04,0.000328,31,"2025-04-28T06:10:39.413",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211832,1745820639422,"fUST",-158.04,0.000328,31,"2025-04-28T06:10:39.422",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211833,1745820639431,"fUST",-151.0,0.000328,13,"2025-04-28T06:10:39.431",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211834,1745820639440,"fUST",-1000.0,0.00032846,5,"2025-04-28T06:10:39.440",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211835,1745820639449,"fUST",-367.0,0.0003286,33,"2025-04-28T06:10:39.449",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211836,1745820639458,"fUST",-151.0,0.00032866,7,"2025-04-28T06:10:39.458",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211837,1745820639468,"fUST",-151.0,0.00032866,7,"2025-04-28T06:10:39.468",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211838,1745820639477,"fUST",-151.0,0.00032866,2,"2025-04-28T06:10:39.477",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211839,1745820639487,"fUST",-151.0,0.00032866,7,"2025-04-28T06:10:39.487",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211840,1745820639497,"fUST",-280.646344,0.00032866,7,"2025-04-28T06:10:39.497",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211841,1745820639507,"fUST",-151.0,0.00032866,7,"2025-04-28T06:10:39.507",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211842,1745820639516,"fUST",-154.110854,0.00032866,7,"2025-04-28T06:10:39.516",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211843,1745820639526,"fUST",-949.210688,0.00032866,7,"2025-04-28T06:10:39.526",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211844,1745820639535,"fUST",-949.210688,0.00032866,7,"2025-04-28T06:10:39.535",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211845,1745820639545,"fUST",-151.0,0.00032866,7,"2025-04-28T06:10:39.545",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211846,1745820639555,"fUST",-500.0,0.00032873,5,"2025-04-28T06:10:39.555",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211847,1745820639565,"fUST",-501.30879091,0.00032873,5,"2025-04-28T06:10:39.565",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211848,1745820639574,"fUST",-501.58616856,0.00032873,5,"2025-04-28T06:10:39.574",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211849,1745820639583,"fUST",-500.0,0.00032873,5,"2025-04-28T06:10:39.583",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211850,1745820639592,"fUST",-500.0,0.00032873,5,"2025-04-28T06:10:39.592",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211851,1745820639602,"fUST",-500.74727161,0.00032873,5,"2025-04-28T06:10:39.602",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211852,1745820639612,"fUST",-500.48975104,0.00032873,5,"2025-04-28T06:10:39.612",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211853,1745820639621,"fUST",-399.59979186,0.00032873,5,"2025-04-28T06:10:39.621",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211854,1745820639631,"fUST",-500.56888334,0.00032873,5,"2025-04-28T06:10:39.631",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211855,1745820639640,"fUST",-500.0,0.00032873,3,"2025-04-28T06:10:39.640",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211856,1745820639649,"fUST",-500.0,0.00032873,5,"2025-04-28T06:10:39.649",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211857,1745820639659,"fUST",-155.654756,0.00032873,7,"2025-04-28T06:10:39.659",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211858,1745820639669,"fUST",-160.0,0.00032875,10,"2025-04-28T06:10:39.669",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211859,1745820639678,"fUST",-160.0,0.00032876,7,"2025-04-28T06:10:39.678",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211860,1745820639687,"fUST",-160.0,0.00032876,7,"2025-04-28T06:10:39.687",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211861,1745820639697,"fUST",-200.0,0.00032876,2,"2025-04-28T06:10:39.697",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211862,1745820639706,"fUST",-500.42114207,0.00032876,2,"2025-04-28T06:10:39.706",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211863,1745820639715,"fUST",-500.55617725,0.00032876,2,"2025-04-28T06:10:39.715",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211864,1745820639725,"fUST",-501.23047423,0.00032876,2,"2025-04-28T06:10:39.725",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211865,1745820639734,"fUST",-254.40238432,0.00032876,2,"2025-04-28T06:10:39.734",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211866,1745820639743,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:39.743",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211867,1745820639753,"fUST",-500.0,0.00032876,2,"2025-04-28T06:10:39.753",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211868,1745820639762,"fUST",-500.88045846,0.00032876,2,"2025-04-28T06:10:39.762",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211869,1745820639772,"fUST",-500.0,0.00032876,2,"2025-04-28T06:10:39.772",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211870,1745820639781,"fUST",-500.0,0.00032876,2,"2025-04-28T06:10:39.781",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211871,1745820639791,"fUST",-500.0,0.00032876,2,"2025-04-28T06:10:39.791",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211872,1745820639802,"fUST",-500.0,0.00032876,2,"2025-04-28T06:10:39.802",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211873,1745820639812,"fUST",-500.0,0.00032876,2,"2025-04-28T06:10:39.812",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211874,1745820639821,"fUST",-500.0,0.00032876,2,"2025-04-28T06:10:39.821",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211875,1745820639831,"fUST",-500.0,0.00032876,2,"2025-04-28T06:10:39.831",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211876,1745820639842,"fUST",-500.0,0.00032876,2,"2025-04-28T06:10:39.842",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211877,1745820639851,"fUST",-500.0,0.00032876,2,"2025-04-28T06:10:39.851",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211878,1745820639861,"fUST",-500.0,0.00032876,2,"2025-04-28T06:10:39.861",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211880,1745820639871,"fUST",-500.0,0.00032876,2,"2025-04-28T06:10:39.871",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211881,1745820639881,"fUST",-529.7548822,0.00032876,2,"2025-04-28T06:10:39.881",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211882,1745820639892,"fUST",-500.0,0.00032876,2,"2025-04-28T06:10:39.892",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211883,1745820639902,"fUST",-485.80910276,0.00032876,2,"2025-04-28T06:10:39.902",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211884,1745820639911,"fUST",-500.94164558,0.00032876,2,"2025-04-28T06:10:39.911",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211885,1745820639921,"fUST",-519.3986597,0.00032876,2,"2025-04-28T06:10:39.921",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211887,1745820639931,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:39.931",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211888,1745820639940,"fUST",-500.61057409,0.00032876,2,"2025-04-28T06:10:39.940",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211889,1745820639950,"fUST",-514.80542876,0.00032876,2,"2025-04-28T06:10:39.950",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211890,1745820639962,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:39.962",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211893,1745820640086,"fUST",-280.28709489,0.00032876,2,"2025-04-28T06:10:40.086",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211894,1745820640096,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:40.096",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211895,1745820640105,"fUST",-508.04224845,0.00032876,2,"2025-04-28T06:10:40.105",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211896,1745820640115,"fUST",-503.71591861,0.00032876,2,"2025-04-28T06:10:40.115",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211897,1745820640124,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:40.124",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211898,1745820640132,"fUST",-500.77387043,0.00032876,2,"2025-04-28T06:10:40.132",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211899,1745820640141,"fUST",-500.0,0.00032876,2,"2025-04-28T06:10:40.141",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211900,1745820640150,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:40.150",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211901,1745820640159,"fUST",-503.47947861,0.00032876,2,"2025-04-28T06:10:40.159",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211902,1745820640169,"fUST",-502.52843099,0.00032876,2,"2025-04-28T06:10:40.169",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211903,1745820640178,"fUST",-1000.0,0.00032876,2,"2025-04-28T06:10:40.178",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211904,1745820640187,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:40.187",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211906,1745820640196,"fUST",-200.0,0.00032876,2,"2025-04-28T06:10:40.196",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211908,1745820640205,"fUST",-504.71495806,0.00032876,2,"2025-04-28T06:10:40.205",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211910,1745820640214,"fUST",-627.23,0.00032876,2,"2025-04-28T06:10:40.214",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211913,1745820640223,"fUST",-627.23,0.00032876,2,"2025-04-28T06:10:40.223",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211914,1745820640233,"fUST",-627.23,0.00032876,2,"2025-04-28T06:10:40.233",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211916,1745820640242,"fUST",-627.23,0.00032876,2,"2025-04-28T06:10:40.242",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211917,1745820640257,"fUST",-627.23,0.00032876,2,"2025-04-28T06:10:40.257",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211919,1745820640266,"fUST",-627.23,0.00032876,2,"2025-04-28T06:10:40.266",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211920,1745820640274,"fUST",-627.23,0.00032876,2,"2025-04-28T06:10:40.274",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211921,1745820640283,"fUST",-627.23,0.00032876,2,"2025-04-28T06:10:40.283",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211922,1745820640292,"fUST",-627.23,0.00032876,2,"2025-04-28T06:10:40.292",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211923,1745820640301,"fUST",-627.23,0.00032876,2,"2025-04-28T06:10:40.301",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211924,1745820640310,"fUST",-627.23,0.00032876,2,"2025-04-28T06:10:40.310",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211925,1745820640319,"fUST",-627.23,0.00032876,2,"2025-04-28T06:10:40.319",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211926,1745820640329,"fUST",-627.23,0.00032876,2,"2025-04-28T06:10:40.329",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211927,1745820640338,"fUST",-627.23,0.00032876,2,"2025-04-28T06:10:40.338",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211928,1745820640347,"fUST",-627.23,0.00032876,2,"2025-04-28T06:10:40.347",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211929,1745820640358,"fUST",-627.23,0.00032876,2,"2025-04-28T06:10:40.358",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211930,1745820640368,"fUST",-627.23,0.00032876,2,"2025-04-28T06:10:40.368",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211931,1745820640378,"fUST",-627.23,0.00032876,2,"2025-04-28T06:10:40.378",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211932,1745820640389,"fUST",-627.23,0.00032876,2,"2025-04-28T06:10:40.389",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211933,1745820640399,"fUST",-627.23,0.00032876,2,"2025-04-28T06:10:40.399",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211934,1745820640409,"fUST",-627.23,0.00032876,2,"2025-04-28T06:10:40.409",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211935,1745820640418,"fUST",-627.23,0.00032876,2,"2025-04-28T06:10:40.418",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211936,1745820640428,"fUST",-627.23,0.00032876,2,"2025-04-28T06:10:40.428",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211937,1745820640438,"fUST",-627.3619865,0.00032876,2,"2025-04-28T06:10:40.438",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211938,1745820640447,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:40.447",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211939,1745820640457,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:40.457",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211940,1745820640467,"fUST",-500.0,0.00032876,2,"2025-04-28T06:10:40.467",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211941,1745820640475,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:40.475",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211942,1745820640485,"fUST",-413.28969705,0.00032876,2,"2025-04-28T06:10:40.485",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211943,1745820640496,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:40.496",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211944,1745820640505,"fUST",-500.0,0.00032876,2,"2025-04-28T06:10:40.505",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211945,1745820640516,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:40.516",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211946,1745820640525,"fUST",-500.0,0.00032876,2,"2025-04-28T06:10:40.525",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211947,1745820640534,"fUST",-500.0,0.00032876,2,"2025-04-28T06:10:40.534",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211948,1745820640543,"fUST",-500.0,0.00032876,2,"2025-04-28T06:10:40.543",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211949,1745820640552,"fUST",-500.0,0.00032876,2,"2025-04-28T06:10:40.552",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211950,1745820640563,"fUST",-152.28036513,0.00032876,2,"2025-04-28T06:10:40.563",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211951,1745820640572,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:40.572",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211952,1745820640581,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:40.581",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211953,1745820640592,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:40.592",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211954,1745820640601,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:40.601",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211955,1745820640612,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:40.612",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211956,1745820640622,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:40.622",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211957,1745820640631,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:40.631",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211958,1745820640640,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:40.640",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211959,1745820640649,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:40.649",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211960,1745820640658,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:40.658",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211961,1745820640668,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:40.668",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211962,1745820640678,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:40.678",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211963,1745820640687,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:40.687",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211964,1745820640697,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:40.697",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211965,1745820640706,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:40.706",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211966,1745820640715,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:40.715",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211967,1745820640724,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:40.724",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211968,1745820640734,"fUST",-487.20698309,0.00032876,2,"2025-04-28T06:10:40.734",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211969,1745820640743,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:40.743",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211970,1745820640754,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:40.754",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211971,1745820640763,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:40.763",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211972,1745820640772,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:40.772",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211973,1745820640781,"fUST",-500.0,0.00032876,2,"2025-04-28T06:10:40.781",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211974,1745820640791,"fUST",-303.94608064,0.00032876,2,"2025-04-28T06:10:40.791",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211975,1745820640803,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:40.803",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211976,1745820640812,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:40.812",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211977,1745820640821,"fUST",-151.0,0.00032876,7,"2025-04-28T06:10:40.821",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211978,1745820640831,"fUST",-152.856346,0.00032876,7,"2025-04-28T06:10:40.831",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211979,1745820640841,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:40.841",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211980,1745820640850,"fUST",-501.34391919,0.00032876,2,"2025-04-28T06:10:40.850",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211981,1745820640859,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:40.859",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211982,1745820640870,"fUST",-509.28008889,0.00032876,2,"2025-04-28T06:10:40.870",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211983,1745820640879,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:40.879",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211984,1745820640888,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:40.888",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211985,1745820640897,"fUST",-515.57844095,0.00032876,2,"2025-04-28T06:10:40.897",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211986,1745820640906,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:40.906",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211987,1745820640915,"fUST",-501.94702975,0.00032876,2,"2025-04-28T06:10:40.915",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211988,1745820640924,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:40.924",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211989,1745820640934,"fUST",-516.12190053,0.00032876,2,"2025-04-28T06:10:40.934",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211990,1745820640943,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:40.943",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211991,1745820640952,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:40.952",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211992,1745820640962,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:40.962",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211993,1745820640971,"fUST",-158.008549,0.00032876,7,"2025-04-28T06:10:40.971",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211994,1745820640981,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:40.981",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211995,1745820640990,"fUST",-507.34221166,0.00032876,2,"2025-04-28T06:10:40.990",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211996,1745820640999,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:40.999",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211997,1745820641008,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:41.008",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211998,1745820641018,"fUST",-503.23891942,0.00032876,2,"2025-04-28T06:10:41.018",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359211999,1745820641027,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:41.027",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212000,1745820641036,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:41.036",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212001,1745820641046,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:41.046",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212002,1745820641057,"fUST",-225.5729826,0.00032876,2,"2025-04-28T06:10:41.057",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212003,1745820641067,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:41.067",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212004,1745820641076,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:41.076",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212005,1745820641086,"fUST",-512.06623691,0.00032876,2,"2025-04-28T06:10:41.086",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212006,1745820641095,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:41.095",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212007,1745820641104,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:41.104",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212008,1745820641113,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:41.113",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212009,1745820641123,"fUST",-506.46723415,0.00032876,2,"2025-04-28T06:10:41.123",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212010,1745820641132,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:41.132",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212011,1745820641142,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:41.142",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212012,1745820641152,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:41.152",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212013,1745820641162,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:41.162",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212014,1745820641171,"fUST",-505.01873516,0.00032876,2,"2025-04-28T06:10:41.171",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212015,1745820641180,"fUST",-466.67,0.00032876,2,"2025-04-28T06:10:41.180",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212016,1745820641189,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:41.189",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212017,1745820641198,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:41.198",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212018,1745820641207,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:41.207",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212019,1745820641216,"fUST",-515.58592454,0.00032876,2,"2025-04-28T06:10:41.216",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212020,1745820641225,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:41.225",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212021,1745820641234,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:41.234",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212022,1745820641243,"fUST",-507.88392715,0.00032876,2,"2025-04-28T06:10:41.243",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212023,1745820641253,"fUST",-506.24852602,0.00032876,2,"2025-04-28T06:10:41.253",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212024,1745820641266,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:41.266",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212025,1745820641275,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:41.275",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212026,1745820641284,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:41.284",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212027,1745820641293,"fUST",-352.63369306,0.00032876,2,"2025-04-28T06:10:41.293",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212028,1745820641302,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:41.302",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212029,1745820641311,"fUST",-500.88366046,0.00032876,2,"2025-04-28T06:10:41.311",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212030,1745820641320,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:41.320",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212031,1745820641330,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:41.330",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212032,1745820641339,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:41.339",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212033,1745820641348,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:41.348",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212034,1745820641357,"fUST",-509.57240259,0.00032876,2,"2025-04-28T06:10:41.357",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212035,1745820641367,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:41.367",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212036,1745820641376,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:41.376",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212037,1745820641385,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:41.385",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212038,1745820641395,"fUST",-506.60792408,0.00032876,2,"2025-04-28T06:10:41.395",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212039,1745820641403,"fUST",-507.44292795,0.00032876,2,"2025-04-28T06:10:41.403",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212040,1745820641413,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:41.413",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212041,1745820641422,"fUST",-528.42306426,0.00032876,2,"2025-04-28T06:10:41.422",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212042,1745820641431,"fUST",-500.0,0.00032876,2,"2025-04-28T06:10:41.431",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212043,1745820641440,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:41.440",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212044,1745820641450,"fUST",-503.51896174,0.00032876,2,"2025-04-28T06:10:41.450",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212045,1745820641459,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:41.459",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212046,1745820641468,"fUST",-505.35902202,0.00032876,2,"2025-04-28T06:10:41.468",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212047,1745820641478,"fUST",-510.27453173,0.00032876,2,"2025-04-28T06:10:41.478",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212048,1745820641487,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:41.487",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212049,1745820641498,"fUST",-500.0,0.00032876,2,"2025-04-28T06:10:41.498",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212050,1745820641507,"fUST",-502.230257,0.00032876,2,"2025-04-28T06:10:41.507",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212051,1745820641516,"fUST",-218.36977848,0.00032876,2,"2025-04-28T06:10:41.516",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212052,1745820641526,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:41.526",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212053,1745820641535,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:41.535",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212054,1745820641544,"fUST",-504.74763706,0.00032876,2,"2025-04-28T06:10:41.544",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212055,1745820641554,"fUST",-518.41013928,0.00032876,2,"2025-04-28T06:10:41.554",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212056,1745820641563,"fUST",-500.0,0.00032876,2,"2025-04-28T06:10:41.563",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212057,1745820641572,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:41.572",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212058,1745820641582,"fUST",-501.06697589,0.00032876,2,"2025-04-28T06:10:41.582",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212059,1745820641591,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:41.591",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212060,1745820641600,"fUST",-504.32382905,0.00032876,2,"2025-04-28T06:10:41.600",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212061,1745820641609,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:41.609",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212062,1745820641619,"fUST",-503.7896628,0.00032876,2,"2025-04-28T06:10:41.619",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212063,1745820641630,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:41.630",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212064,1745820641640,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:41.640",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212065,1745820641649,"fUST",-500.0,0.00032876,2,"2025-04-28T06:10:41.649",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212066,1745820641658,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:41.658",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212067,1745820641669,"fUST",-506.21690684,0.00032876,2,"2025-04-28T06:10:41.669",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212068,1745820641679,"fUST",-508.08234281,0.00032876,2,"2025-04-28T06:10:41.679",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212069,1745820641689,"fUST",-378.17910817,0.00032876,2,"2025-04-28T06:10:41.689",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212070,1745820641698,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:41.698",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212071,1745820641708,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:41.708",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212072,1745820641718,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:41.718",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212073,1745820641727,"fUST",-507.42680183,0.00032876,2,"2025-04-28T06:10:41.727",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212074,1745820641737,"fUST",-503.1113878,0.00032876,2,"2025-04-28T06:10:41.737",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212075,1745820641747,"fUST",-500.0,0.00032876,2,"2025-04-28T06:10:41.747",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212076,1745820641757,"fUST",-151.0,0.00032876,7,"2025-04-28T06:10:41.757",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212077,1745820641767,"fUST",-151.0,0.00032876,7,"2025-04-28T06:10:41.767",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212078,1745820641777,"fUST",-233.199357,0.00032876,7,"2025-04-28T06:10:41.777",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212079,1745820641787,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:41.787",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212080,1745820641800,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:41.800",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212081,1745820641809,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:41.809",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212082,1745820641819,"fUST",-509.40740646,0.00032876,2,"2025-04-28T06:10:41.819",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212083,1745820641828,"fUST",-518.41687967,0.00032876,2,"2025-04-28T06:10:41.828",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212084,1745820641839,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:41.839",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212085,1745820641850,"fUST",-506.00865109,0.00032876,2,"2025-04-28T06:10:41.850",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212086,1745820641859,"fUST",-229.88089163,0.00032876,2,"2025-04-28T06:10:41.859",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212087,1745820641870,"fUST",-507.32177544,0.00032876,2,"2025-04-28T06:10:41.870",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212088,1745820641879,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:41.879",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212089,1745820641891,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:41.891",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212090,1745820641902,"fUST",-500.0,0.00032876,2,"2025-04-28T06:10:41.902",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212091,1745820641913,"fUST",-500.0,0.00032876,2,"2025-04-28T06:10:41.913",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212092,1745820641923,"fUST",-503.56616025,0.00032876,2,"2025-04-28T06:10:41.923",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212093,1745820641935,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:41.935",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212094,1745820641945,"fUST",-303.90443651,0.00032876,2,"2025-04-28T06:10:41.945",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212095,1745820641955,"fUST",-500.338909,0.00032876,2,"2025-04-28T06:10:41.955",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212096,1745820641965,"fUST",-500.89350143,0.00032876,2,"2025-04-28T06:10:41.965",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212097,1745820641975,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:41.975",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212098,1745820641985,"fUST",-532.25,0.00032876,2,"2025-04-28T06:10:41.985",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212099,1745820641994,"fUST",-532.25,0.00032876,2,"2025-04-28T06:10:41.994",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212100,1745820642003,"fUST",-532.25,0.00032876,2,"2025-04-28T06:10:42.003",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212101,1745820642013,"fUST",-532.25,0.00032876,2,"2025-04-28T06:10:42.013",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212102,1745820642023,"fUST",-503.25415729,0.00032876,2,"2025-04-28T06:10:42.023",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212103,1745820642034,"fUST",-532.25,0.00032876,2,"2025-04-28T06:10:42.034",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212104,1745820642044,"fUST",-532.25,0.00032876,2,"2025-04-28T06:10:42.044",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212105,1745820642054,"fUST",-512.7283189,0.00032876,120,"2025-04-28T06:10:42.054",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212106,1745820642064,"fUST",-2569.11,0.00032876,2,"2025-04-28T06:10:42.064",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212107,1745820642075,"fUST",-532.25,0.00032876,2,"2025-04-28T06:10:42.075",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212108,1745820642086,"fUST",-2569.11,0.00032876,2,"2025-04-28T06:10:42.086",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212109,1745820642095,"fUST",-532.25,0.00032876,2,"2025-04-28T06:10:42.095",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212110,1745820642105,"fUST",-532.25,0.00032876,2,"2025-04-28T06:10:42.105",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212111,1745820642114,"fUST",-2569.11,0.00032876,2,"2025-04-28T06:10:42.114",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212112,1745820642124,"fUST",-532.25,0.00032876,2,"2025-04-28T06:10:42.124",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212113,1745820642133,"fUST",-2569.11,0.00032876,2,"2025-04-28T06:10:42.133",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212114,1745820642143,"fUST",-532.25,0.00032876,2,"2025-04-28T06:10:42.143",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212115,1745820642153,"fUST",-2569.11,0.00032876,2,"2025-04-28T06:10:42.153",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212116,1745820642162,"fUST",-532.25,0.00032876,2,"2025-04-28T06:10:42.162",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212117,1745820642172,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:42.172",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212118,1745820642182,"fUST",-2569.11,0.00032876,2,"2025-04-28T06:10:42.182",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212119,1745820642191,"fUST",-2569.11,0.00032876,2,"2025-04-28T06:10:42.191",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212120,1745820642201,"fUST",-532.25,0.00032876,2,"2025-04-28T06:10:42.201",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212121,1745820642210,"fUST",-2569.11,0.00032876,2,"2025-04-28T06:10:42.210",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212122,1745820642219,"fUST",-532.25,0.00032876,2,"2025-04-28T06:10:42.219",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212123,1745820642230,"fUST",-2569.11,0.00032876,2,"2025-04-28T06:10:42.230",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212125,1745820642239,"fUST",-532.25,0.00032876,2,"2025-04-28T06:10:42.239",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212126,1745820642248,"fUST",-2569.11,0.00032876,2,"2025-04-28T06:10:42.248",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212127,1745820642258,"fUST",-532.25,0.00032876,2,"2025-04-28T06:10:42.258",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212129,1745820642267,"fUST",-2569.11,0.00032876,2,"2025-04-28T06:10:42.267",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212130,1745820642277,"fUST",-532.25,0.00032876,2,"2025-04-28T06:10:42.277",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212131,1745820642286,"fUST",-2569.11,0.00032876,2,"2025-04-28T06:10:42.286",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212132,1745820642295,"fUST",-532.25,0.00032876,2,"2025-04-28T06:10:42.295",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212133,1745820642305,"fUST",-2569.11,0.00032876,2,"2025-04-28T06:10:42.305",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212134,1745820642315,"fUST",-532.25,0.00032876,2,"2025-04-28T06:10:42.315",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212135,1745820642324,"fUST",-2569.11,0.00032876,2,"2025-04-28T06:10:42.324",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212136,1745820642333,"fUST",-532.25,0.00032876,2,"2025-04-28T06:10:42.333",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212138,1745820642342,"fUST",-532.25,0.00032876,2,"2025-04-28T06:10:42.342",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212140,1745820642352,"fUST",-2569.11,0.00032876,2,"2025-04-28T06:10:42.352",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212141,1745820642361,"fUST",-532.25,0.00032876,2,"2025-04-28T06:10:42.361",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212143,1745820642371,"fUST",-2569.11,0.00032876,2,"2025-04-28T06:10:42.371",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212145,1745820642380,"fUST",-532.25,0.00032876,2,"2025-04-28T06:10:42.380",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212147,1745820642389,"fUST",-532.42811492,0.00032876,2,"2025-04-28T06:10:42.389",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212149,1745820642398,"fUST",-2569.11,0.00032876,2,"2025-04-28T06:10:42.398",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212150,1745820642408,"fUST",-2569.11,0.00032876,2,"2025-04-28T06:10:42.408",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212152,1745820642417,"fUST",-2569.11,0.00032876,2,"2025-04-28T06:10:42.417",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212153,1745820642426,"fUST",-2569.11,0.00032876,2,"2025-04-28T06:10:42.426",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212154,1745820642435,"fUST",-2569.11,0.00032876,2,"2025-04-28T06:10:42.435",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212155,1745820642444,"fUST",-2569.11,0.00032876,2,"2025-04-28T06:10:42.444",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212157,1745820642454,"fUST",-2569.11,0.00032876,2,"2025-04-28T06:10:42.454",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212158,1745820642463,"fUST",-2569.15093415,0.00032876,2,"2025-04-28T06:10:42.463",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212159,1745820642472,"fUST",-507.26457768,0.00032876,2,"2025-04-28T06:10:42.472",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212160,1745820642481,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:42.481",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212161,1745820642490,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:42.490",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212162,1745820642499,"fUST",-500.0,0.00032876,2,"2025-04-28T06:10:42.499",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212164,1745820642509,"fUST",-1000.0,0.00032876,2,"2025-04-28T06:10:42.509",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212166,1745820642518,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:42.518",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212167,1745820642632,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:42.632",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212168,1745820642642,"fUST",-503.36956594,0.00032876,2,"2025-04-28T06:10:42.642",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212169,1745820642652,"fUST",-500.0,0.00032876,2,"2025-04-28T06:10:42.652",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212170,1745820642661,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:42.661",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212172,1745820642671,"fUST",-501.44869448,0.00032876,2,"2025-04-28T06:10:42.671",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212173,1745820642680,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:42.680",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212174,1745820642690,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:42.690",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212175,1745820642699,"fUST",-505.20386155,0.00032876,2,"2025-04-28T06:10:42.699",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212176,1745820642708,"fUST",-502.7449212,0.00032876,2,"2025-04-28T06:10:42.708",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212177,1745820642718,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:42.718",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212178,1745820642727,"fUST",-500.60354667,0.00032876,2,"2025-04-28T06:10:42.727",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212179,1745820642737,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:42.737",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212180,1745820642746,"fUST",-504.15765966,0.00032876,2,"2025-04-28T06:10:42.746",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212181,1745820642756,"fUST",-500.0,0.00032876,2,"2025-04-28T06:10:42.756",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212182,1745820642766,"fUST",-509.431972,0.00032876,2,"2025-04-28T06:10:42.766",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212183,1745820642775,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:42.775",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212184,1745820642785,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:42.785",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212185,1745820642798,"fUST",-506.56512089,0.00032876,2,"2025-04-28T06:10:42.798",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212186,1745820642808,"fUST",-502.82189837,0.00032876,2,"2025-04-28T06:10:42.808",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212188,1745820642817,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:42.817",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212190,1745820642827,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:42.827",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212191,1745820642836,"fUST",-503.58667273,0.00032876,2,"2025-04-28T06:10:42.836",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212192,1745820642846,"fUST",-506.20443544,0.00032876,2,"2025-04-28T06:10:42.846",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212193,1745820642856,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:42.856",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212194,1745820642865,"fUST",-507.24377777,0.00032876,2,"2025-04-28T06:10:42.865",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212195,1745820642884,"fUST",-505.31903411,0.00032876,2,"2025-04-28T06:10:42.884",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212196,1745820642893,"fUST",-502.65196566,0.00032876,2,"2025-04-28T06:10:42.893",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212197,1745820642903,"fUST",-500.0,0.00032876,2,"2025-04-28T06:10:42.903",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212198,1745820642913,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:42.913",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212199,1745820642923,"fUST",-502.54984958,0.00032876,2,"2025-04-28T06:10:42.923",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212201,1745820642932,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:42.932",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212203,1745820642941,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:42.941",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212205,1745820642951,"fUST",-509.55448222,0.00032876,2,"2025-04-28T06:10:42.951",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212207,1745820642960,"fUST",-500.0,0.00032876,2,"2025-04-28T06:10:42.960",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212209,1745820642970,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:42.970",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212211,1745820642979,"fUST",-506.59812675,0.00032876,2,"2025-04-28T06:10:42.979",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212213,1745820642988,"fUST",-500.66997536,0.00032876,2,"2025-04-28T06:10:42.988",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212215,1745820642998,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:42.998",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212217,1745820643007,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:43.007",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212219,1745820643017,"fUST",-503.5678323,0.00032876,2,"2025-04-28T06:10:43.017",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212221,1745820643026,"fUST",-505.9664427,0.00032876,2,"2025-04-28T06:10:43.026",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212223,1745820643036,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:43.036",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212225,1745820643045,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:43.045",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212227,1745820643055,"fUST",-513.52239688,0.00032876,2,"2025-04-28T06:10:43.055",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212229,1745820643064,"fUST",-506.84689042,0.00032876,2,"2025-04-28T06:10:43.064",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212231,1745820643074,"fUST",-502.48881874,0.00032876,2,"2025-04-28T06:10:43.074",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212233,1745820643083,"fUST",-162.87133492,0.00032876,2,"2025-04-28T06:10:43.083",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212235,1745820643093,"fUST",-500.0,0.00032876,2,"2025-04-28T06:10:43.093",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212237,1745820643102,"fUST",-500.71948553,0.00032876,2,"2025-04-28T06:10:43.102",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212239,1745820643112,"fUST",-500.0,0.00032876,2,"2025-04-28T06:10:43.112",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212241,1745820643120,"fUST",-500.35837171,0.00032876,2,"2025-04-28T06:10:43.120",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212243,1745820643130,"fUST",-500.69138339,0.00032876,2,"2025-04-28T06:10:43.130",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212245,1745820643140,"fUST",-503.17662807,0.00032876,2,"2025-04-28T06:10:43.140",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212247,1745820643150,"fUST",-191.89799973,0.00032876,2,"2025-04-28T06:10:43.150",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212249,1745820643159,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:43.159",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212251,1745820643169,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:43.169",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212253,1745820643180,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:43.180",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212256,1745820643190,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:43.190",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212258,1745820643199,"fUST",-500.0,0.00032876,2,"2025-04-28T06:10:43.199",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212260,1745820643209,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:43.209",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212262,1745820643219,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:43.219",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212264,1745820643228,"fUST",-155.16,0.00032876,2,"2025-04-28T06:10:43.228",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212266,1745820643238,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:43.238",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212268,1745820643252,"fUST",-500.0,0.00032876,2,"2025-04-28T06:10:43.252",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212270,1745820643261,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:43.261",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212272,1745820643270,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:43.270",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212274,1745820643279,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:43.279",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212276,1745820643289,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:43.289",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212277,1745820643299,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:43.299",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212278,1745820643309,"fUST",-500.0,0.00032876,2,"2025-04-28T06:10:43.309",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212279,1745820643319,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:43.319",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212280,1745820643329,"fUST",-151.0,0.00032876,7,"2025-04-28T06:10:43.329",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212281,1745820643341,"fUST",-151.0,0.00032876,7,"2025-04-28T06:10:43.341",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212282,1745820643351,"fUST",-151.0,0.00032876,7,"2025-04-28T06:10:43.351",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212283,1745820643361,"fUST",-151.0,0.00032876,7,"2025-04-28T06:10:43.361",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212284,1745820643373,"fUST",-151.0,0.00032876,7,"2025-04-28T06:10:43.373",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212285,1745820643383,"fUST",-151.0,0.00032876,7,"2025-04-28T06:10:43.383",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212286,1745820643395,"fUST",-546.07,0.00032876,2,"2025-04-28T06:10:43.395",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212287,1745820643405,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:43.405",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212288,1745820643415,"fUST",-500.0,0.00032876,2,"2025-04-28T06:10:43.415",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212289,1745820643425,"fUST",-507.45,0.00032876,2,"2025-04-28T06:10:43.425",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212290,1745820643435,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:43.435",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212291,1745820643446,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:43.446",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212292,1745820643456,"fUST",-504.18642505,0.00032876,2,"2025-04-28T06:10:43.456",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212293,1745820643466,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:43.466",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212294,1745820643476,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:43.476",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212295,1745820643486,"fUST",-1654.21,0.00032876,2,"2025-04-28T06:10:43.486",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212296,1745820643496,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:43.496",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212297,1745820643505,"fUST",-300.0,0.00032876,2,"2025-04-28T06:10:43.505",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212298,1745820643515,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:43.515",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212299,1745820643524,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:43.524",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212300,1745820643534,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:43.534",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212301,1745820643543,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:43.543",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212302,1745820643553,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:43.553",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212303,1745820643562,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:43.562",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212304,1745820643572,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:43.572",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212305,1745820643582,"fUST",-513.40926,0.00032876,2,"2025-04-28T06:10:43.582",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212306,1745820643592,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:43.592",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212307,1745820643601,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:43.601",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212308,1745820643611,"fUST",-502.9277412,0.00032876,2,"2025-04-28T06:10:43.611",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212309,1745820643620,"fUST",-151.0,0.00032876,7,"2025-04-28T06:10:43.620",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212310,1745820643629,"fUST",-151.0,0.00032876,7,"2025-04-28T06:10:43.629",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212311,1745820643639,"fUST",-151.0,0.00032876,7,"2025-04-28T06:10:43.639",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212312,1745820643649,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:43.649",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212313,1745820643659,"fUST",-289.171048,0.00032876,7,"2025-04-28T06:10:43.659",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212314,1745820643669,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:43.669",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212315,1745820643679,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:43.679",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212316,1745820643689,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:43.689",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212317,1745820643699,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:43.699",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212318,1745820643708,"fUST",-154.110854,0.00032876,7,"2025-04-28T06:10:43.708",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212319,1745820643718,"fUST",-154.110854,0.00032876,7,"2025-04-28T06:10:43.718",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212320,1745820643728,"fUST",-444.04953419,0.00032876,2,"2025-04-28T06:10:43.728",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212321,1745820643737,"fUST",-503.47229792,0.00032876,2,"2025-04-28T06:10:43.737",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212322,1745820643748,"fUST",-154.110854,0.00032876,7,"2025-04-28T06:10:43.748",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212323,1745820643758,"fUST",-154.110854,0.00032876,7,"2025-04-28T06:10:43.758",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212324,1745820643768,"fUST",-154.110854,0.00032876,7,"2025-04-28T06:10:43.768",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212325,1745820643777,"fUST",-154.110854,0.00032876,7,"2025-04-28T06:10:43.777",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212326,1745820643787,"fUST",-154.110854,0.00032876,7,"2025-04-28T06:10:43.787",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212327,1745820643801,"fUST",-508.06023453,0.00032876,2,"2025-04-28T06:10:43.801",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212328,1745820643811,"fUST",-154.11086,0.00032876,7,"2025-04-28T06:10:43.811",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212329,1745820643821,"fUST",-504.49114834,0.00032876,2,"2025-04-28T06:10:43.821",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212330,1745820643831,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:43.831",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212331,1745820643842,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:43.842",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212332,1745820643851,"fUST",-211.59996825,0.00032876,2,"2025-04-28T06:10:43.851",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212333,1745820643860,"fUST",-502.05113921,0.00032876,2,"2025-04-28T06:10:43.860",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212334,1745820643872,"fUST",-501.44354141,0.00032876,2,"2025-04-28T06:10:43.872",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212335,1745820643884,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:43.884",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212336,1745820643893,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:43.893",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212337,1745820643903,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:43.903",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212338,1745820643913,"fUST",-500.0,0.00032876,2,"2025-04-28T06:10:43.913",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212339,1745820643922,"fUST",-500.0,0.00032876,2,"2025-04-28T06:10:43.922",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212340,1745820643931,"fUST",-500.0,0.00032876,2,"2025-04-28T06:10:43.931",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212341,1745820643941,"fUST",-949.210688,0.00032876,7,"2025-04-28T06:10:43.941",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212342,1745820643951,"fUST",-175.09050837,0.00032876,2,"2025-04-28T06:10:43.951",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212343,1745820643961,"fUST",-949.210688,0.00032876,7,"2025-04-28T06:10:43.961",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212344,1745820643970,"fUST",-949.210688,0.00032876,7,"2025-04-28T06:10:43.970",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212345,1745820643979,"fUST",-949.210688,0.00032876,7,"2025-04-28T06:10:43.979",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212346,1745820643989,"fUST",-949.210688,0.00032876,7,"2025-04-28T06:10:43.989",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212347,1745820643998,"fUST",-949.210688,0.00032876,7,"2025-04-28T06:10:43.998",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212348,1745820644008,"fUST",-949.210688,0.00032876,7,"2025-04-28T06:10:44.008",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212349,1745820644017,"fUST",-949.210688,0.00032876,7,"2025-04-28T06:10:44.017",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212350,1745820644027,"fUST",-949.210688,0.00032876,7,"2025-04-28T06:10:44.027",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212351,1745820644036,"fUST",-949.210688,0.00032876,7,"2025-04-28T06:10:44.036",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212352,1745820644047,"fUST",-949.210688,0.00032876,7,"2025-04-28T06:10:44.047",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212353,1745820644056,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:44.056",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212354,1745820644066,"fUST",-949.210688,0.00032876,7,"2025-04-28T06:10:44.066",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212355,1745820644075,"fUST",-507.21133068,0.00032876,2,"2025-04-28T06:10:44.075",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212356,1745820644085,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:44.085",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212357,1745820644094,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:44.094",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212358,1745820644104,"fUST",-500.0,0.00032876,2,"2025-04-28T06:10:44.104",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212359,1745820644114,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:44.114",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212360,1745820644124,"fUST",-504.98150484,0.00032876,2,"2025-04-28T06:10:44.124",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212361,1745820644133,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:44.133",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212362,1745820644144,"fUST",-502.81283499,0.00032876,2,"2025-04-28T06:10:44.144",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212363,1745820644154,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:44.154",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212364,1745820644163,"fUST",-502.96792655,0.00032876,2,"2025-04-28T06:10:44.163",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212365,1745820644172,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:44.172",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212366,1745820644181,"fUST",-527.70997722,0.00032876,2,"2025-04-28T06:10:44.181",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212367,1745820644191,"fUST",-163.825198,0.00032876,7,"2025-04-28T06:10:44.191",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212368,1745820644200,"fUST",-235.30430956,0.00032876,2,"2025-04-28T06:10:44.200",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212369,1745820644209,"fUST",-501.27532148,0.00032876,2,"2025-04-28T06:10:44.209",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212370,1745820644218,"fUST",-500.69831198,0.00032876,2,"2025-04-28T06:10:44.218",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212371,1745820644228,"fUST",-500.0,0.00032876,2,"2025-04-28T06:10:44.228",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212372,1745820644237,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:44.237",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212373,1745820644246,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:44.246",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212374,1745820644261,"fUST",-500.0,0.00032876,2,"2025-04-28T06:10:44.261",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212375,1745820644270,"fUST",-300.0,0.00032876,2,"2025-04-28T06:10:44.270",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212376,1745820644281,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:44.281",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212377,1745820644291,"fUST",-500.0,0.00032876,2,"2025-04-28T06:10:44.291",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212378,1745820644301,"fUST",-502.38959877,0.00032876,2,"2025-04-28T06:10:44.301",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212379,1745820644312,"fUST",-500.0,0.00032876,2,"2025-04-28T06:10:44.312",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212380,1745820644323,"fUST",-507.33412917,0.00032876,2,"2025-04-28T06:10:44.323",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212381,1745820644333,"fUST",-206.1303576,0.00032876,2,"2025-04-28T06:10:44.333",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212382,1745820644344,"fUST",-203.22315503,0.00032876,2,"2025-04-28T06:10:44.344",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212383,1745820644354,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:44.354",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212384,1745820644364,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:44.364",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212385,1745820644374,"fUST",-504.27459353,0.00032876,2,"2025-04-28T06:10:44.374",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212386,1745820644384,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:44.384",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212387,1745820644394,"fUST",-500.0,0.00032876,2,"2025-04-28T06:10:44.394",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212388,1745820644404,"fUST",-501.73419925,0.00032876,2,"2025-04-28T06:10:44.404",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212389,1745820644414,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:44.414",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212390,1745820644425,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:44.425",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212391,1745820644437,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:44.437",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212392,1745820644449,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:44.449",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212393,1745820644461,"fUST",-506.52592438,0.00032876,2,"2025-04-28T06:10:44.461",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212394,1745820644472,"fUST",-500.0,0.00032876,2,"2025-04-28T06:10:44.472",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212395,1745820644484,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:44.484",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212396,1745820644494,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:44.494",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212397,1745820644505,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:44.505",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212398,1745820644515,"fUST",-509.23406364,0.00032876,2,"2025-04-28T06:10:44.515",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212399,1745820644524,"fUST",-502.30936482,0.00032876,2,"2025-04-28T06:10:44.524",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212400,1745820644534,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:44.534",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212401,1745820644544,"fUST",-269.4071912,0.00032876,2,"2025-04-28T06:10:44.544",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212402,1745820644554,"fUST",-300.0,0.00032876,2,"2025-04-28T06:10:44.554",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212403,1745820644563,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:44.563",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212404,1745820644575,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:44.575",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212405,1745820644586,"fUST",-504.044718,0.00032876,2,"2025-04-28T06:10:44.586",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212406,1745820644595,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:44.595",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212407,1745820644605,"fUST",-497.10682054,0.00032876,2,"2025-04-28T06:10:44.605",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212408,1745820644615,"fUST",-300.0,0.00032876,2,"2025-04-28T06:10:44.615",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212409,1745820644624,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:44.624",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212410,1745820644634,"fUST",-507.95215194,0.00032876,2,"2025-04-28T06:10:44.634",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212412,1745820644644,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:44.644",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212413,1745820644654,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:44.654",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212414,1745820644663,"fUST",-151.0,0.00032876,7,"2025-04-28T06:10:44.663",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212415,1745820644673,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:44.673",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212416,1745820644682,"fUST",-151.0,0.00032876,7,"2025-04-28T06:10:44.682",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212417,1745820644692,"fUST",-505.6962025,0.00032876,2,"2025-04-28T06:10:44.692",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212418,1745820644702,"fUST",-151.0,0.00032876,7,"2025-04-28T06:10:44.702",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212420,1745820644711,"fUST",-151.0,0.00032876,7,"2025-04-28T06:10:44.711",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212422,1745820644721,"fUST",-151.0,0.00032876,7,"2025-04-28T06:10:44.721",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212424,1745820644732,"fUST",-151.0,0.00032876,7,"2025-04-28T06:10:44.732",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212426,1745820644741,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:44.741",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212428,1745820644751,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:44.751",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212430,1745820644760,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:44.760",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212432,1745820644770,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:44.770",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212434,1745820644780,"fUST",-267.398665,0.00032876,7,"2025-04-28T06:10:44.780",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212436,1745820644789,"fUST",-267.398665,0.00032876,7,"2025-04-28T06:10:44.789",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212437,1745820644802,"fUST",-267.398665,0.00032876,7,"2025-04-28T06:10:44.802",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212438,1745820644812,"fUST",-503.79627968,0.00032876,2,"2025-04-28T06:10:44.812",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212439,1745820644822,"fUST",-267.398665,0.00032876,7,"2025-04-28T06:10:44.822",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212440,1745820644832,"fUST",-267.398665,0.00032876,7,"2025-04-28T06:10:44.832",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212441,1745820644843,"fUST",-267.398665,0.00032876,7,"2025-04-28T06:10:44.843",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212442,1745820644853,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:44.853",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212443,1745820644863,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:44.863",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212444,1745820644873,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:44.873",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212445,1745820644883,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:44.883",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212446,1745820644893,"fUST",-267.398665,0.00032876,7,"2025-04-28T06:10:44.893",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212447,1745820644902,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:44.902",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212448,1745820644911,"fUST",-267.398665,0.00032876,7,"2025-04-28T06:10:44.911",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212449,1745820644921,"fUST",-267.398665,0.00032876,7,"2025-04-28T06:10:44.921",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212450,1745820644930,"fUST",-267.398665,0.00032876,7,"2025-04-28T06:10:44.930",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212451,1745820644940,"fUST",-267.398665,0.00032876,7,"2025-04-28T06:10:44.940",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212452,1745820644950,"fUST",-267.398669,0.00032876,7,"2025-04-28T06:10:44.950",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212453,1745820644959,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:44.959",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212454,1745820645066,"fUST",-501.35730515,0.00032876,2,"2025-04-28T06:10:45.066",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212455,1745820645077,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:45.077",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212456,1745820645086,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:45.086",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212457,1745820645096,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:45.096",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212458,1745820645105,"fUST",-501.46756585,0.00032876,2,"2025-04-28T06:10:45.105",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212459,1745820645115,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:45.115",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212460,1745820645124,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:45.124",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212461,1745820645133,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:45.133",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212462,1745820645143,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:45.143",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212463,1745820645152,"fUST",-500.0,0.00032876,2,"2025-04-28T06:10:45.152",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212464,1745820645162,"fUST",-500.70753583,0.00032876,2,"2025-04-28T06:10:45.162",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212465,1745820645171,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:45.171",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212466,1745820645180,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:45.180",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212467,1745820645189,"fUST",-502.70301094,0.00032876,2,"2025-04-28T06:10:45.189",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212468,1745820645199,"fUST",-501.6054833,0.00032876,2,"2025-04-28T06:10:45.199",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212469,1745820645209,"fUST",-508.27275613,0.00032876,2,"2025-04-28T06:10:45.209",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212471,1745820645218,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:45.218",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212472,1745820645227,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:45.227",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212473,1745820645237,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:45.237",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212474,1745820645256,"fUST",-503.54540228,0.00032876,2,"2025-04-28T06:10:45.256",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212475,1745820645265,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:45.265",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212477,1745820645275,"fUST",-502.03805757,0.00032876,2,"2025-04-28T06:10:45.275",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212478,1745820645285,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:45.285",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212479,1745820645294,"fUST",-373.82662822,0.00032876,2,"2025-04-28T06:10:45.294",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212480,1745820645303,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:45.303",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212481,1745820645314,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:45.314",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212482,1745820645327,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:45.327",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212483,1745820645336,"fUST",-196.6058165,0.00032876,2,"2025-04-28T06:10:45.336",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212484,1745820645346,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:45.346",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212485,1745820645355,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:45.355",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212486,1745820645366,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:45.366",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212487,1745820645377,"fUST",-509.86154018,0.00032876,2,"2025-04-28T06:10:45.377",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212488,1745820645387,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:45.387",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212490,1745820645396,"fUST",-202.27233827,0.00032876,2,"2025-04-28T06:10:45.396",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212491,1745820645406,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:45.406",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212492,1745820645416,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:45.416",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212493,1745820645425,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:45.425",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212494,1745820645435,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:45.435",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212495,1745820645444,"fUST",-500.0,0.00032876,2,"2025-04-28T06:10:45.444",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212496,1745820645454,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:45.454",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212497,1745820645463,"fUST",-500.49383964,0.00032876,2,"2025-04-28T06:10:45.463",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212498,1745820645473,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:45.473",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212499,1745820645482,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:45.482",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212500,1745820645491,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:45.491",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212501,1745820645500,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:45.500",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212502,1745820645510,"fUST",-505.73233819,0.00032876,2,"2025-04-28T06:10:45.510",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212503,1745820645519,"fUST",-502.19871224,0.00032876,2,"2025-04-28T06:10:45.519",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212504,1745820645528,"fUST",-502.6300549,0.00032876,2,"2025-04-28T06:10:45.528",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212506,1745820645538,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:45.538",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212507,1745820645547,"fUST",-506.8471083,0.00032876,2,"2025-04-28T06:10:45.547",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212508,1745820645556,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:45.556",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212509,1745820645565,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:45.565",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212510,1745820645574,"fUST",-502.45292438,0.00032876,2,"2025-04-28T06:10:45.574",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212511,1745820645583,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:45.583",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212512,1745820645592,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:45.592",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212513,1745820645602,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:45.602",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212514,1745820645611,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:45.611",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212515,1745820645620,"fUST",-213.744115,0.00032876,2,"2025-04-28T06:10:45.620",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212516,1745820645630,"fUST",-213.744115,0.00032876,2,"2025-04-28T06:10:45.630",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212517,1745820645640,"fUST",-213.744115,0.00032876,2,"2025-04-28T06:10:45.640",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212518,1745820645649,"fUST",-213.744115,0.00032876,2,"2025-04-28T06:10:45.649",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212519,1745820645658,"fUST",-213.744115,0.00032876,2,"2025-04-28T06:10:45.658",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212520,1745820645668,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:45.668",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212521,1745820645679,"fUST",-213.744115,0.00032876,2,"2025-04-28T06:10:45.679",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212522,1745820645689,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:45.689",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212523,1745820645699,"fUST",-213.744115,0.00032876,2,"2025-04-28T06:10:45.699",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212524,1745820645708,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:45.708",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212525,1745820645718,"fUST",-213.744115,0.00032876,2,"2025-04-28T06:10:45.718",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212526,1745820645727,"fUST",-213.744115,0.00032876,2,"2025-04-28T06:10:45.727",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212527,1745820645737,"fUST",-213.744115,0.00032876,2,"2025-04-28T06:10:45.737",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212528,1745820645746,"fUST",-213.744115,0.00032876,2,"2025-04-28T06:10:45.746",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212529,1745820645755,"fUST",-213.744124,0.00032876,2,"2025-04-28T06:10:45.755",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212530,1745820645765,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:45.765",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212531,1745820645774,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:45.774",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212532,1745820645783,"fUST",-500.0,0.00032876,2,"2025-04-28T06:10:45.783",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212533,1745820645793,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:45.793",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212534,1745820645806,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:45.806",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212535,1745820645815,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:45.815",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212536,1745820645825,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:45.825",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212537,1745820645834,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:45.834",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212538,1745820645846,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:45.846",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212539,1745820645855,"fUST",-501.61541445,0.00032876,2,"2025-04-28T06:10:45.855",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212540,1745820645865,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:45.865",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212541,1745820645874,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:45.874",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212542,1745820645884,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:45.884",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212543,1745820645893,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:45.893",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212544,1745820645903,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:45.903",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212545,1745820645912,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:45.912",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212546,1745820645922,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:45.922",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212547,1745820645931,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:45.931",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212548,1745820645940,"fUST",-503.22987425,0.00032876,2,"2025-04-28T06:10:45.940",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212549,1745820645950,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:45.950",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212550,1745820645959,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:45.959",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212552,1745820645969,"fUST",-503.89920794,0.00032876,2,"2025-04-28T06:10:45.969",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212553,1745820645979,"fUST",-500.0,0.00032876,2,"2025-04-28T06:10:45.979",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212554,1745820645988,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:45.988",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212555,1745820645997,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:45.997",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212556,1745820646007,"fUST",-502.0791067,0.00032876,2,"2025-04-28T06:10:46.007",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212557,1745820646017,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:46.017",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212558,1745820646026,"fUST",-502.06919339,0.00032876,2,"2025-04-28T06:10:46.026",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212559,1745820646037,"fUST",-502.10184368,0.00032876,2,"2025-04-28T06:10:46.037",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212560,1745820646047,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:46.047",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212561,1745820646056,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:46.056",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212562,1745820646066,"fUST",-437.26,0.00032876,2,"2025-04-28T06:10:46.066",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212563,1745820646075,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:46.075",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212564,1745820646085,"fUST",-505.81923906,0.00032876,2,"2025-04-28T06:10:46.085",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212565,1745820646095,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:46.095",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212566,1745820646104,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:46.104",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212567,1745820646114,"fUST",-516.98770897,0.00032876,2,"2025-04-28T06:10:46.114",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212568,1745820646123,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:46.123",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212569,1745820646133,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:46.133",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212570,1745820646142,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:46.142",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212571,1745820646151,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:46.151",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212572,1745820646161,"fUST",-343.91978162,0.00032876,2,"2025-04-28T06:10:46.161",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212573,1745820646170,"fUST",-503.58353085,0.00032876,2,"2025-04-28T06:10:46.170",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212574,1745820646179,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:46.179",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212575,1745820646189,"fUST",-500.0,0.00032876,2,"2025-04-28T06:10:46.189",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212576,1745820646199,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:46.199",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212577,1745820646208,"fUST",-512.64824748,0.00032876,2,"2025-04-28T06:10:46.208",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212578,1745820646217,"fUST",-503.09814251,0.00032876,2,"2025-04-28T06:10:46.217",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212579,1745820646226,"fUST",-151.0,0.00032876,7,"2025-04-28T06:10:46.226",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212580,1745820646236,"fUST",-484.09567803,0.00032876,2,"2025-04-28T06:10:46.236",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212581,1745820646248,"fUST",-151.0,0.00032876,7,"2025-04-28T06:10:46.248",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212582,1745820646257,"fUST",-151.0,0.00032876,7,"2025-04-28T06:10:46.257",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212583,1745820646266,"fUST",-500.0,0.00032876,2,"2025-04-28T06:10:46.266",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212584,1745820646275,"fUST",-151.0,0.00032876,7,"2025-04-28T06:10:46.275",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212585,1745820646284,"fUST",-151.0,0.00032876,7,"2025-04-28T06:10:46.284",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212586,1745820646294,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:46.294",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212587,1745820646303,"fUST",-292.350819,0.00032876,7,"2025-04-28T06:10:46.303",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212588,1745820646313,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:46.313",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212589,1745820646322,"fUST",-501.2887558,0.00032876,2,"2025-04-28T06:10:46.322",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212590,1745820646331,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:46.331",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212591,1745820646340,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:46.340",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212592,1745820646350,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:46.350",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212593,1745820646359,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:46.359",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212594,1745820646368,"fUST",-502.92842454,0.00032876,2,"2025-04-28T06:10:46.368",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212595,1745820646377,"fUST",-200.57941477,0.00032876,2,"2025-04-28T06:10:46.377",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212596,1745820646386,"fUST",-503.61952921,0.00032876,2,"2025-04-28T06:10:46.386",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212597,1745820646395,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:46.395",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212598,1745820646405,"fUST",-507.52353076,0.00032876,2,"2025-04-28T06:10:46.405",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212599,1745820646414,"fUST",-502.4083178,0.00032876,2,"2025-04-28T06:10:46.414",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212600,1745820646424,"fUST",-507.17348994,0.00032876,2,"2025-04-28T06:10:46.424",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212601,1745820646433,"fUST",-303.2495256,0.00032876,2,"2025-04-28T06:10:46.433",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212602,1745820646442,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:46.442",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212603,1745820646451,"fUST",-500.0,0.00032876,2,"2025-04-28T06:10:46.451",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212604,1745820646460,"fUST",-513.20210099,0.00032876,2,"2025-04-28T06:10:46.460",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212605,1745820646470,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:46.470",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212606,1745820646479,"fUST",-502.49020601,0.00032876,2,"2025-04-28T06:10:46.479",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212607,1745820646488,"fUST",-504.89348043,0.00032876,2,"2025-04-28T06:10:46.488",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212608,1745820646497,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:46.497",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212609,1745820646506,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:46.506",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212610,1745820646515,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:46.515",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212611,1745820646524,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:46.524",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212612,1745820646533,"fUST",-510.77824011,0.00032876,2,"2025-04-28T06:10:46.533",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212613,1745820646542,"fUST",-804.83,0.00032876,2,"2025-04-28T06:10:46.542",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212614,1745820646551,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:46.551",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212615,1745820646561,"fUST",-500.0,0.00032876,2,"2025-04-28T06:10:46.561",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212616,1745820646570,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:46.570",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212617,1745820646579,"fUST",-501.35516668,0.00032876,2,"2025-04-28T06:10:46.579",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212618,1745820646588,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:46.588",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212619,1745820646598,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:46.598",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212620,1745820646608,"fUST",-528.51919263,0.00032876,2,"2025-04-28T06:10:46.608",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212621,1745820646617,"fUST",-502.19443607,0.00032876,2,"2025-04-28T06:10:46.617",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212622,1745820646626,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:46.626",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212623,1745820646635,"fUST",-505.05410818,0.00032876,2,"2025-04-28T06:10:46.635",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212624,1745820646645,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:46.645",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212625,1745820646654,"fUST",-501.81525559,0.00032876,2,"2025-04-28T06:10:46.654",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212626,1745820646663,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:46.663",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212627,1745820646672,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:46.672",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212628,1745820646681,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:46.681",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212629,1745820646690,"fUST",-503.57838018,0.00032876,2,"2025-04-28T06:10:46.690",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212630,1745820646699,"fUST",-506.32327178,0.00032876,2,"2025-04-28T06:10:46.699",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212631,1745820646709,"fUST",-713.88,0.00032876,2,"2025-04-28T06:10:46.709",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212632,1745820646718,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:46.718",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212633,1745820646727,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:46.727",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212634,1745820646736,"fUST",-501.33658885,0.00032876,2,"2025-04-28T06:10:46.736",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212635,1745820646746,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:46.746",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212636,1745820646755,"fUST",-503.97031951,0.00032876,2,"2025-04-28T06:10:46.755",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212637,1745820646764,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:46.764",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212638,1745820646773,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:46.773",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212639,1745820646783,"fUST",-501.03268452,0.00032876,2,"2025-04-28T06:10:46.783",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212640,1745820646794,"fUST",-500.77010991,0.00032876,2,"2025-04-28T06:10:46.794",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212641,1745820646807,"fUST",-501.70310547,0.00032876,2,"2025-04-28T06:10:46.807",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212642,1745820646816,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:46.816",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212643,1745820646826,"fUST",-692.25,0.00032876,2,"2025-04-28T06:10:46.826",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212644,1745820646835,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:46.835",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212645,1745820646845,"fUST",-502.17151183,0.00032876,2,"2025-04-28T06:10:46.845",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212646,1745820646855,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:46.855",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212647,1745820646864,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:46.864",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212648,1745820646875,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:46.875",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212649,1745820646885,"fUST",-510.11854601,0.00032876,2,"2025-04-28T06:10:46.885",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212650,1745820646894,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:46.894",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212651,1745820646903,"fUST",-501.28931654,0.00032876,2,"2025-04-28T06:10:46.903",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212652,1745820646912,"fUST",-502.36920662,0.00032876,2,"2025-04-28T06:10:46.912",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212653,1745820646922,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:46.922",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212654,1745820646931,"fUST",-503.12888276,0.00032876,2,"2025-04-28T06:10:46.931",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212655,1745820646940,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:46.940",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212656,1745820646949,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:46.949",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212657,1745820646958,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:46.958",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212658,1745820646968,"fUST",-416.66,0.00032876,2,"2025-04-28T06:10:46.968",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212659,1745820646977,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:46.977",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212660,1745820646986,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:46.986",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212661,1745820646995,"fUST",-507.92307578,0.00032876,2,"2025-04-28T06:10:46.995",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212662,1745820647004,"fUST",-501.81232517,0.00032876,2,"2025-04-28T06:10:47.004",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212663,1745820647013,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:47.013",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212664,1745820647023,"fUST",-502.05659956,0.00032876,2,"2025-04-28T06:10:47.023",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212665,1745820647033,"fUST",-504.41010605,0.00032876,2,"2025-04-28T06:10:47.033",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212666,1745820647043,"fUST",-151.0,0.00032876,7,"2025-04-28T06:10:47.043",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212667,1745820647054,"fUST",-151.778638,0.00032876,7,"2025-04-28T06:10:47.054",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212668,1745820647063,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:47.063",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212669,1745820647073,"fUST",-500.0,0.00032876,2,"2025-04-28T06:10:47.073",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212670,1745820647084,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:47.084",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212671,1745820647093,"fUST",-201.19257974,0.00032876,2,"2025-04-28T06:10:47.093",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212672,1745820647103,"fUST",-500.84822675,0.00032876,2,"2025-04-28T06:10:47.103",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212673,1745820647112,"fUST",-179.50679393,0.00032876,2,"2025-04-28T06:10:47.112",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212674,1745820647122,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:47.122",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212675,1745820647225,"fUST",-365.99721662,0.00032876,2,"2025-04-28T06:10:47.225",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212676,1745820647235,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:47.235",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212677,1745820647245,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:47.245",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212678,1745820647254,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:47.254",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212679,1745820647264,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:47.264",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212680,1745820647273,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:47.273",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212681,1745820647286,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:47.286",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212682,1745820647295,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:47.295",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212683,1745820647305,"fUST",-511.23218006,0.00032876,2,"2025-04-28T06:10:47.305",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212684,1745820647314,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:47.314",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212685,1745820647324,"fUST",-500.93150851,0.00032876,2,"2025-04-28T06:10:47.324",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212686,1745820647333,"fUST",-501.66551755,0.00032876,2,"2025-04-28T06:10:47.333",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212687,1745820647343,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:47.343",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212688,1745820647352,"fUST",-506.04579739,0.00032876,2,"2025-04-28T06:10:47.352",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212689,1745820647361,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:47.361",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212690,1745820647371,"fUST",-501.81552387,0.00032876,2,"2025-04-28T06:10:47.371",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212691,1745820647380,"fUST",-500.69407687,0.00032876,2,"2025-04-28T06:10:47.380",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212692,1745820647389,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:47.389",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212693,1745820647399,"fUST",-515.46392798,0.00032876,2,"2025-04-28T06:10:47.399",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212694,1745820647409,"fUST",-300.0,0.00032876,2,"2025-04-28T06:10:47.409",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212695,1745820647418,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:47.418",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212696,1745820647427,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:47.427",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212697,1745820647436,"fUST",-1328.7,0.00032876,2,"2025-04-28T06:10:47.436",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212698,1745820647445,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:47.445",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212699,1745820647455,"fUST",-507.45577683,0.00032876,2,"2025-04-28T06:10:47.455",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212700,1745820647464,"fUST",-396.25303923,0.00032876,2,"2025-04-28T06:10:47.464",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212701,1745820647472,"fUST",-501.35871126,0.00032876,2,"2025-04-28T06:10:47.472",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212702,1745820647482,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:47.482",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212703,1745820647491,"fUST",-691.58,0.00032876,2,"2025-04-28T06:10:47.491",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212704,1745820647501,"fUST",-311.932208,0.00032877,14,"2025-04-28T06:10:47.501",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212705,1745820647510,"fUST",-311.932208,0.00032877,14,"2025-04-28T06:10:47.510",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212706,1745820647519,"fUST",-311.932208,0.00032877,14,"2025-04-28T06:10:47.519",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212707,1745820647528,"fUST",-311.932208,0.00032877,14,"2025-04-28T06:10:47.528",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212708,1745820647537,"fUST",-311.932208,0.00032877,14,"2025-04-28T06:10:47.537",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212709,1745820647547,"fUST",-311.932208,0.00032877,14,"2025-04-28T06:10:47.547",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212710,1745820647556,"fUST",-311.932208,0.00032877,14,"2025-04-28T06:10:47.556",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212711,1745820647566,"fUST",-311.932208,0.00032877,14,"2025-04-28T06:10:47.566",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212712,1745820647575,"fUST",-311.932208,0.00032877,14,"2025-04-28T06:10:47.575",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212713,1745820647584,"fUST",-311.932208,0.00032877,14,"2025-04-28T06:10:47.584",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212714,1745820647594,"fUST",-311.932208,0.00032877,14,"2025-04-28T06:10:47.594",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212715,1745820647604,"fUST",-311.932208,0.00032877,14,"2025-04-28T06:10:47.604",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212716,1745820647613,"fUST",-311.932208,0.00032877,14,"2025-04-28T06:10:47.613",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212717,1745820647622,"fUST",-311.932208,0.00032877,14,"2025-04-28T06:10:47.622",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212718,1745820647631,"fUST",-311.932208,0.00032877,14,"2025-04-28T06:10:47.631",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212719,1745820647640,"fUST",-311.932208,0.00032877,14,"2025-04-28T06:10:47.640",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212720,1745820647649,"fUST",-311.932208,0.00032877,14,"2025-04-28T06:10:47.649",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212721,1745820647658,"fUST",-311.932208,0.00032877,14,"2025-04-28T06:10:47.658",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212722,1745820647667,"fUST",-311.932208,0.00032877,14,"2025-04-28T06:10:47.667",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212723,1745820647676,"fUST",-311.932201,0.00032877,14,"2025-04-28T06:10:47.676",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212724,1745820647685,"fUST",-151.93121283,0.00032877,2,"2025-04-28T06:10:47.685",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212725,1745820647693,"fUST",-152.60538426,0.00032877,2,"2025-04-28T06:10:47.693",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212726,1745820647702,"fUST",-151.0,0.00032877,2,"2025-04-28T06:10:47.702",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212727,1745820647711,"fUST",-151.0,0.00032877,2,"2025-04-28T06:10:47.711",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212728,1745820647719,"fUST",-198.0,0.00032877,2,"2025-04-28T06:10:47.719",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212729,1745820647728,"fUST",-151.0,0.00032877,2,"2025-04-28T06:10:47.728",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212730,1745820647737,"fUST",-152.96393014,0.00032877,2,"2025-04-28T06:10:47.737",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212731,1745820647745,"fUST",-152.17976104,0.00032877,2,"2025-04-28T06:10:47.745",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212732,1745820647754,"fUST",-500.0,0.00032877,2,"2025-04-28T06:10:47.754",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212733,1745820647763,"fUST",-500.0,0.00032877,2,"2025-04-28T06:10:47.763",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212734,1745820647771,"fUST",-500.0,0.00032877,2,"2025-04-28T06:10:47.771",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212735,1745820647780,"fUST",-500.0,0.00032877,2,"2025-04-28T06:10:47.780",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212736,1745820647789,"fUST",-500.0,0.00032877,2,"2025-04-28T06:10:47.789",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212737,1745820647803,"fUST",-500.0,0.00032877,2,"2025-04-28T06:10:47.803",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212738,1745820647812,"fUST",-500.0,0.00032877,2,"2025-04-28T06:10:47.812",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212739,1745820647821,"fUST",-500.0,0.00032877,2,"2025-04-28T06:10:47.821",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212740,1745820647830,"fUST",-500.0,0.00032877,2,"2025-04-28T06:10:47.830",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212741,1745820647839,"fUST",-500.0,0.00032877,2,"2025-04-28T06:10:47.839",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212742,1745820647848,"fUST",-500.0,0.00032877,2,"2025-04-28T06:10:47.848",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212743,1745820647858,"fUST",-500.0,0.00032877,2,"2025-04-28T06:10:47.858",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212744,1745820647867,"fUST",-500.0,0.00032877,2,"2025-04-28T06:10:47.867",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212745,1745820647877,"fUST",-500.0,0.00032877,2,"2025-04-28T06:10:47.877",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212746,1745820647886,"fUST",-500.0,0.00032877,2,"2025-04-28T06:10:47.886",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212747,1745820647895,"fUST",-631.95185766,0.00032877,2,"2025-04-28T06:10:47.895",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212748,1745820647904,"fUST",-160.58089159,0.00032899,10,"2025-04-28T06:10:47.904",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212749,1745820647914,"fUST",-160.0,0.00032899,10,"2025-04-28T06:10:47.914",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212750,1745820647923,"fUST",-49389.56,0.000329,30,"2025-04-28T06:10:47.923",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212751,1745820647933,"fUST",-843.41,0.000329,7,"2025-04-28T06:10:47.933",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212752,1745820647943,"fUST",-151.0,0.000329,14,"2025-04-28T06:10:47.943",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212753,1745820647952,"fUST",-949.210688,0.000329,14,"2025-04-28T06:10:47.952",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212754,1745820647961,"fUST",-949.21068758,0.000329,14,"2025-04-28T06:10:47.961",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212755,1745820647970,"fUST",-164.71268503,0.00033149,10,"2025-04-28T06:10:47.970",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212756,1745820647979,"fUST",-769.76,0.00033149,2,"2025-04-28T06:10:47.979",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212757,1745820647989,"fUST",-769.76,0.00033149,2,"2025-04-28T06:10:47.989",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212758,1745820647999,"fUST",-769.76,0.00033149,2,"2025-04-28T06:10:47.999",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212759,1745820648008,"fUST",-769.76,0.00033149,2,"2025-04-28T06:10:48.008",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212760,1745820648018,"fUST",-769.76,0.00033149,2,"2025-04-28T06:10:48.018",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212761,1745820648027,"fUST",-769.76,0.00033149,2,"2025-04-28T06:10:48.027",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212762,1745820648036,"fUST",-769.76,0.00033149,2,"2025-04-28T06:10:48.036",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212763,1745820648046,"fUST",-769.76,0.00033149,2,"2025-04-28T06:10:48.046",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212764,1745820648055,"fUST",-769.76,0.00033149,2,"2025-04-28T06:10:48.055",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212765,1745820648065,"fUST",-769.79,0.00033149,2,"2025-04-28T06:10:48.065",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212766,1745820648074,"fUST",-172.21956263,0.0003315,2,"2025-04-28T06:10:48.074",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212767,1745820648084,"fUST",-309.75723227,0.0003315,2,"2025-04-28T06:10:48.084",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212768,1745820648093,"fUST",-310.71971212,0.0003315,2,"2025-04-28T06:10:48.093",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212769,1745820648102,"fUST",-318.25747451,0.0003315,2,"2025-04-28T06:10:48.102",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212770,1745820648111,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:48.111",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212771,1745820648120,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:48.120",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212772,1745820648130,"fUST",-352.05728904,0.0003315,2,"2025-04-28T06:10:48.130",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212773,1745820648139,"fUST",-206.99839806,0.0003315,2,"2025-04-28T06:10:48.139",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212774,1745820648148,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:48.148",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212775,1745820648158,"fUST",-207.33552569,0.0003315,2,"2025-04-28T06:10:48.158",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212776,1745820648167,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:48.167",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212777,1745820648176,"fUST",-206.23036345,0.0003315,2,"2025-04-28T06:10:48.176",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212778,1745820648186,"fUST",-208.03296795,0.0003315,2,"2025-04-28T06:10:48.186",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212779,1745820648195,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:48.195",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212780,1745820648204,"fUST",-204.36432316,0.0003315,2,"2025-04-28T06:10:48.204",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212781,1745820648214,"fUST",-204.1727272,0.0003315,2,"2025-04-28T06:10:48.214",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212782,1745820648223,"fUST",-206.82702246,0.0003315,2,"2025-04-28T06:10:48.223",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212783,1745820648232,"fUST",-203.75674153,0.0003315,2,"2025-04-28T06:10:48.232",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212784,1745820648242,"fUST",-207.45125657,0.0003315,2,"2025-04-28T06:10:48.242",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212785,1745820648251,"fUST",-204.53325592,0.0003315,2,"2025-04-28T06:10:48.251",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212786,1745820648260,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:48.260",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212787,1745820648269,"fUST",-203.04092463,0.0003315,2,"2025-04-28T06:10:48.269",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212788,1745820648278,"fUST",-250.39994763,0.0003315,2,"2025-04-28T06:10:48.278",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212789,1745820648288,"fUST",-209.55463482,0.0003315,2,"2025-04-28T06:10:48.288",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212790,1745820648297,"fUST",-205.71165671,0.0003315,2,"2025-04-28T06:10:48.297",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212791,1745820648306,"fUST",-201.97093657,0.0003315,2,"2025-04-28T06:10:48.306",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212792,1745820648315,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:48.315",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212793,1745820648325,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:48.325",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212794,1745820648334,"fUST",-205.54750228,0.0003315,2,"2025-04-28T06:10:48.334",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212795,1745820648343,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:48.343",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212796,1745820648352,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:48.352",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212797,1745820648362,"fUST",-204.42303344,0.0003315,2,"2025-04-28T06:10:48.362",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212798,1745820648371,"fUST",-500.0,0.0003315,2,"2025-04-28T06:10:48.371",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212799,1745820648380,"fUST",-207.78616293,0.0003315,2,"2025-04-28T06:10:48.380",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212800,1745820648389,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:48.389",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212801,1745820648399,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:48.399",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212802,1745820648408,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:48.408",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212803,1745820648418,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:48.418",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212804,1745820648427,"fUST",-167.35227657,0.0003315,2,"2025-04-28T06:10:48.427",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212805,1745820648436,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:48.436",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212806,1745820648446,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:48.446",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212807,1745820648455,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:48.455",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212808,1745820648465,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:48.465",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212809,1745820648474,"fUST",-500.0,0.0003315,2,"2025-04-28T06:10:48.474",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212810,1745820648483,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:48.483",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212811,1745820648493,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:48.493",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212812,1745820648502,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:48.502",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212813,1745820648511,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:48.511",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212814,1745820648520,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:48.520",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212815,1745820648530,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:48.530",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212816,1745820648540,"fUST",-235.91813459,0.0003315,2,"2025-04-28T06:10:48.540",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212817,1745820648551,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:48.551",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212818,1745820648560,"fUST",-203.50708509,0.0003315,2,"2025-04-28T06:10:48.560",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212819,1745820648569,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:48.569",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212820,1745820648579,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:48.579",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212821,1745820648588,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:48.588",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212822,1745820648598,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:48.598",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212823,1745820648608,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:48.608",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212824,1745820648618,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:48.618",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212825,1745820648627,"fUST",-466.67,0.0003315,2,"2025-04-28T06:10:48.627",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212826,1745820648637,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:48.637",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212827,1745820648646,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:48.646",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212828,1745820648655,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:48.655",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212829,1745820648665,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:48.665",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212830,1745820648674,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:48.674",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212831,1745820648683,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:48.683",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212832,1745820648693,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:48.693",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212833,1745820648702,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:48.702",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212834,1745820648712,"fUST",-351.68309348,0.0003315,2,"2025-04-28T06:10:48.712",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212835,1745820648721,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:48.721",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212836,1745820648731,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:48.731",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212837,1745820648740,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:48.740",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212838,1745820648750,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:48.750",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212839,1745820648760,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:48.760",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212840,1745820648770,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:48.770",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212841,1745820648779,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:48.779",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212842,1745820648789,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:48.789",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212843,1745820648801,"fUST",-177.17980388,0.0003315,2,"2025-04-28T06:10:48.801",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212844,1745820648811,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:48.811",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212845,1745820648820,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:48.820",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212846,1745820648829,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:48.829",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212847,1745820648839,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:48.839",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212848,1745820648849,"fUST",-239.97050814,0.0003315,2,"2025-04-28T06:10:48.849",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212849,1745820648859,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:48.859",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212850,1745820648868,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:48.868",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212851,1745820648879,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:48.879",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212852,1745820648888,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:48.888",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212853,1745820648897,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:48.897",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212854,1745820648907,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:48.907",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212855,1745820648916,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:48.916",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212856,1745820648925,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:48.925",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212857,1745820648935,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:48.935",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212858,1745820648944,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:48.944",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212859,1745820648953,"fUST",-438.70201773,0.0003315,2,"2025-04-28T06:10:48.953",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212860,1745820648962,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:48.962",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212861,1745820648972,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:48.972",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212862,1745820648981,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:48.981",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212863,1745820648990,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:48.990",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212864,1745820649000,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:49.000",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212865,1745820649008,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:49.008",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212866,1745820649016,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:49.016",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212867,1745820649025,"fUST",-1000.0,0.0003315,2,"2025-04-28T06:10:49.025",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212868,1745820649035,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:49.035",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212869,1745820649044,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:49.044",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212870,1745820649054,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:49.054",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212871,1745820649063,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:49.063",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212872,1745820649072,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:49.072",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212873,1745820649081,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:49.081",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212874,1745820649184,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:49.184",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212875,1745820649194,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:49.194",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212876,1745820649204,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:49.204",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212877,1745820649213,"fUST",-500.0,0.0003315,2,"2025-04-28T06:10:49.213",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212878,1745820649223,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:49.223",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212879,1745820649232,"fUST",-543.8338211,0.0003315,2,"2025-04-28T06:10:49.232",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212880,1745820649241,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:49.241",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212881,1745820649251,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:49.251",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212882,1745820649261,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:49.261",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212883,1745820649270,"fUST",-507.95317233,0.0003315,2,"2025-04-28T06:10:49.270",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212884,1745820649280,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:49.280",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212885,1745820649290,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:49.290",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212886,1745820649300,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:49.300",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212887,1745820649309,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:49.309",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212888,1745820649318,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:49.318",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212889,1745820649327,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:49.327",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212890,1745820649336,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:49.336",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212891,1745820649346,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:49.346",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212892,1745820649355,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:49.355",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212893,1745820649364,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:49.364",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212894,1745820649374,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:49.374",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212895,1745820649383,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:49.383",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212896,1745820649393,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:49.393",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212897,1745820649402,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:49.402",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212898,1745820649411,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:49.411",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212899,1745820649421,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:49.421",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212900,1745820649430,"fUST",-507.45,0.0003315,2,"2025-04-28T06:10:49.430",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212901,1745820649441,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:49.441",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212902,1745820649451,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:49.451",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212903,1745820649460,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:49.460",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212904,1745820649469,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:49.469",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212905,1745820649479,"fUST",-1654.21,0.0003315,2,"2025-04-28T06:10:49.479",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212906,1745820649488,"fUST",-306.46733678,0.0003315,2,"2025-04-28T06:10:49.488",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212907,1745820649498,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:49.498",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212908,1745820649508,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:49.508",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212909,1745820649517,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:49.517",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212910,1745820649527,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:49.527",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212911,1745820649537,"fUST",-416.6875008,0.0003315,2,"2025-04-28T06:10:49.537",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212912,1745820649547,"fUST",-413.95098249,0.0003315,2,"2025-04-28T06:10:49.547",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212913,1745820649556,"fUST",-543.83543269,0.0003315,2,"2025-04-28T06:10:49.556",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212914,1745820649566,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:49.566",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212915,1745820649575,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:49.575",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212916,1745820649585,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:49.585",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212917,1745820649595,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:49.595",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212918,1745820649606,"fUST",-163.31926674,0.0003315,2,"2025-04-28T06:10:49.606",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212919,1745820649616,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:49.616",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212920,1745820649625,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:49.625",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212921,1745820649635,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:49.635",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212922,1745820649645,"fUST",-500.0,0.0003315,2,"2025-04-28T06:10:49.645",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212923,1745820649655,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:49.655",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212924,1745820649665,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:49.665",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212925,1745820649675,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:49.675",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212926,1745820649684,"fUST",-525.01,0.0003315,2,"2025-04-28T06:10:49.684",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212927,1745820649695,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:49.695",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212928,1745820649705,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:49.705",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212929,1745820649714,"fUST",-316.65230534,0.0003315,2,"2025-04-28T06:10:49.714",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212930,1745820649724,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:49.724",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212931,1745820649734,"fUST",-532.64642007,0.0003315,2,"2025-04-28T06:10:49.734",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212932,1745820649743,"fUST",-300.0,0.0003315,2,"2025-04-28T06:10:49.743",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212933,1745820649752,"fUST",-200.0,0.0003315,2,"2025-04-28T06:10:49.752",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212934,1745820649762,"fUST",-500.0,0.0003315,2,"2025-04-28T06:10:49.762",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212935,1745820649771,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:49.771",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212936,1745820649781,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:49.781",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212937,1745820649791,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:49.791",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212938,1745820649805,"fUST",-210.08631222,0.0003315,2,"2025-04-28T06:10:49.805",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212939,1745820649814,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:49.814",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212940,1745820649824,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:49.824",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212941,1745820649834,"fUST",-272.02400006,0.0003315,2,"2025-04-28T06:10:49.834",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212942,1745820649845,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:49.845",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212943,1745820649855,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:49.855",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212944,1745820649865,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:49.865",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212945,1745820649875,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:49.875",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212946,1745820649885,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:49.885",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212947,1745820649894,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:49.894",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212948,1745820649904,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:49.904",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212949,1745820649914,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:49.914",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212950,1745820649923,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:49.923",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212951,1745820649933,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:49.933",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212952,1745820649943,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:49.943",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212953,1745820649953,"fUST",-168.70242786,0.0003315,2,"2025-04-28T06:10:49.953",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212954,1745820649963,"fUST",-500.0,0.0003315,2,"2025-04-28T06:10:49.963",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212955,1745820649972,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:49.972",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212956,1745820649981,"fUST",-303.63723068,0.0003315,2,"2025-04-28T06:10:49.981",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212957,1745820649990,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:49.990",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212958,1745820650000,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:50.000",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212959,1745820650009,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:50.009",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212960,1745820650018,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:50.018",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212961,1745820650027,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:50.027",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212962,1745820650036,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:50.036",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212963,1745820650045,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:50.045",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212964,1745820650054,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:50.054",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212965,1745820650063,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:50.063",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212966,1745820650072,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:50.072",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212967,1745820650084,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:50.084",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212968,1745820650101,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:50.101",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212969,1745820650114,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:50.114",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212970,1745820650126,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:50.126",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212971,1745820650140,"fUST",-314.02184597,0.0003315,2,"2025-04-28T06:10:50.140",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212972,1745820650154,"fUST",-262.31535455,0.0003315,2,"2025-04-28T06:10:50.154",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212973,1745820650168,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:50.168",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212974,1745820650183,"fUST",-206.4408039,0.0003315,2,"2025-04-28T06:10:50.183",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212975,1745820650195,"fUST",-237.24559685,0.0003315,2,"2025-04-28T06:10:50.195",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212976,1745820650206,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:50.206",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212977,1745820650221,"fUST",-179.91446015,0.0003315,2,"2025-04-28T06:10:50.221",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212978,1745820650233,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:50.233",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212979,1745820650247,"fUST",-364.80347027,0.0003315,2,"2025-04-28T06:10:50.247",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212980,1745820650261,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:50.261",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212981,1745820650274,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:50.274",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212982,1745820650287,"fUST",-306.76655876,0.0003315,2,"2025-04-28T06:10:50.287",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212983,1745820650301,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:50.301",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212984,1745820650314,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:50.314",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212985,1745820650328,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:50.328",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212986,1745820650341,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:50.341",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212987,1745820650353,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:50.353",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212988,1745820650367,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:50.367",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212989,1745820650381,"fUST",-414.91220191,0.0003315,2,"2025-04-28T06:10:50.381",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212990,1745820650393,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:50.393",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212991,1745820650405,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:50.405",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212992,1745820650415,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:50.415",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212993,1745820650427,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:50.427",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212994,1745820650442,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:50.442",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212995,1745820650454,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:50.454",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212996,1745820650465,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:50.465",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212997,1745820650476,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:50.476",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212998,1745820650489,"fUST",-500.0,0.0003315,2,"2025-04-28T06:10:50.489",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359212999,1745820650501,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:50.501",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213000,1745820650512,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:50.512",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213001,1745820650524,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:50.524",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213002,1745820650536,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:50.536",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213003,1745820650549,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:50.549",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213004,1745820650562,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:50.562",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213005,1745820650575,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:50.575",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213006,1745820650587,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:50.587",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213007,1745820650598,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:50.598",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213008,1745820650610,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:50.610",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213009,1745820650622,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:50.622",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213010,1745820650634,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:50.634",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213011,1745820650646,"fUST",-500.0,0.0003315,2,"2025-04-28T06:10:50.646",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213012,1745820650658,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:50.658",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213013,1745820650670,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:50.670",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213014,1745820650682,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:50.682",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213015,1745820650693,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:50.693",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213016,1745820650705,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:50.705",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213017,1745820650717,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:50.717",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213018,1745820650729,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:50.729",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213019,1745820650741,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:50.741",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213020,1745820650753,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:50.753",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213021,1745820650765,"fUST",-437.26,0.0003315,2,"2025-04-28T06:10:50.765",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213022,1745820650777,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:50.777",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213023,1745820650789,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:50.789",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213024,1745820650805,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:50.805",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213025,1745820650816,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:50.816",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213026,1745820650828,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:50.828",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213027,1745820650840,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:50.840",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213028,1745820650853,"fUST",-500.0,0.0003315,2,"2025-04-28T06:10:50.853",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213029,1745820650866,"fUST",-518.9688798,0.0003315,2,"2025-04-28T06:10:50.866",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213030,1745820650879,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:50.879",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213031,1745820650891,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:50.891",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213032,1745820650904,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:50.904",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213033,1745820650916,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:50.916",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213034,1745820650928,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:50.928",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213035,1745820650940,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:50.940",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213036,1745820650951,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:50.951",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213037,1745820650963,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:50.963",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213038,1745820650975,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:50.975",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213039,1745820650987,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:50.987",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213040,1745820650998,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:50.998",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213041,1745820651010,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:51.010",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213042,1745820651023,"fUST",-804.83,0.0003315,2,"2025-04-28T06:10:51.023",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213043,1745820651035,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:51.035",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213044,1745820651048,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:51.048",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213045,1745820651061,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:51.061",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213046,1745820651073,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:51.073",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213047,1745820651086,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:51.086",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213048,1745820651099,"fUST",-713.88,0.0003315,2,"2025-04-28T06:10:51.099",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213049,1745820651111,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:51.111",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213050,1745820651123,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:51.123",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213051,1745820651136,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:51.136",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213052,1745820651151,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:51.151",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213053,1745820651163,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:51.163",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213054,1745820651174,"fUST",-692.25,0.0003315,2,"2025-04-28T06:10:51.174",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213055,1745820651184,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:51.184",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213056,1745820651194,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:51.194",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213057,1745820651310,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:51.310",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213058,1745820651358,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:51.358",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213059,1745820651369,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:51.369",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213060,1745820651379,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:51.379",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213061,1745820651390,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:51.390",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213062,1745820651400,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:51.400",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213063,1745820651410,"fUST",-416.66,0.0003315,2,"2025-04-28T06:10:51.410",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213064,1745820651420,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:51.420",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213065,1745820651431,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:51.431",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213066,1745820651442,"fUST",-420.34519825,0.0003315,2,"2025-04-28T06:10:51.442",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213067,1745820651450,"fUST",-500.0,0.0003315,2,"2025-04-28T06:10:51.450",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213068,1745820651459,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:51.459",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213069,1745820651469,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:51.469",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213070,1745820651479,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:51.479",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213071,1745820651489,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:51.489",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213072,1745820651498,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:51.498",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213073,1745820651508,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:51.508",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213074,1745820651519,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:51.519",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213075,1745820651529,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:51.529",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213076,1745820651539,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:51.539",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213077,1745820651549,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:51.549",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213078,1745820651558,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:51.558",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213079,1745820651568,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:51.568",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213080,1745820651577,"fUST",-1328.7,0.0003315,2,"2025-04-28T06:10:51.577",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213081,1745820651587,"fUST",-400.0,0.0003315,2,"2025-04-28T06:10:51.587",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213082,1745820651596,"fUST",-995.567572,0.00033165,2,"2025-04-28T06:10:51.596",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213083,1745820651606,"fUST",-262.71423197,0.00033176,11,"2025-04-28T06:10:51.606",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213084,1745820651615,"fUST",-200.0,0.00033424,2,"2025-04-28T06:10:51.615",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213085,1745820651625,"fUST",-300.0,0.00033424,2,"2025-04-28T06:10:51.625",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213086,1745820651634,"fUST",-305.19292432,0.00033424,2,"2025-04-28T06:10:51.634",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213087,1745820651643,"fUST",-322.87482789,0.00033424,2,"2025-04-28T06:10:51.643",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213088,1745820651653,"fUST",-305.22201579,0.00033424,2,"2025-04-28T06:10:51.653",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213089,1745820651662,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:51.662",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213090,1745820651671,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:51.671",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213091,1745820651681,"fUST",-404.81182218,0.00033424,2,"2025-04-28T06:10:51.681",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213092,1745820651691,"fUST",-347.93,0.00033424,2,"2025-04-28T06:10:51.691",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213093,1745820651700,"fUST",-500.0,0.00033424,2,"2025-04-28T06:10:51.700",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213094,1745820651710,"fUST",-500.0,0.00033424,2,"2025-04-28T06:10:51.710",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213095,1745820651719,"fUST",-200.0,0.00033424,2,"2025-04-28T06:10:51.719",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213096,1745820651729,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:51.729",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213097,1745820651739,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:51.739",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213098,1745820651749,"fUST",-214.88618251,0.00033424,2,"2025-04-28T06:10:51.749",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213099,1745820651759,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:51.759",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213100,1745820651768,"fUST",-304.41861147,0.00033424,2,"2025-04-28T06:10:51.768",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213101,1745820651777,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:51.777",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213102,1745820651787,"fUST",-305.21669081,0.00033424,2,"2025-04-28T06:10:51.787",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213103,1745820651798,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:51.798",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213104,1745820651810,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:51.810",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213105,1745820651819,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:51.819",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213106,1745820651828,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:51.828",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213107,1745820651839,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:51.839",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213108,1745820651850,"fUST",-200.42436518,0.00033424,2,"2025-04-28T06:10:51.850",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213109,1745820651859,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:51.859",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213110,1745820651868,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:51.868",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213111,1745820651879,"fUST",-217.74158765,0.00033424,2,"2025-04-28T06:10:51.879",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213112,1745820651889,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:51.889",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213113,1745820651898,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:51.898",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213114,1745820651908,"fUST",-466.67,0.00033424,2,"2025-04-28T06:10:51.908",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213115,1745820651917,"fUST",-304.63717899,0.00033424,2,"2025-04-28T06:10:51.917",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213116,1745820651927,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:51.927",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213117,1745820651936,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:51.936",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213118,1745820651945,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:51.945",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213119,1745820651955,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:51.955",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213120,1745820651967,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:51.967",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213121,1745820651979,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:51.979",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213122,1745820651989,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:51.989",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213123,1745820651998,"fUST",-200.0,0.00033424,2,"2025-04-28T06:10:51.998",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213124,1745820652007,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:52.007",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213125,1745820652017,"fUST",-170.25850877,0.00033424,2,"2025-04-28T06:10:52.017",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213126,1745820652026,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:52.026",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213127,1745820652036,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:52.036",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213128,1745820652045,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:52.045",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213129,1745820652055,"fUST",-208.50379617,0.00033424,2,"2025-04-28T06:10:52.055",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213130,1745820652065,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:52.065",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213131,1745820652075,"fUST",-226.73867108,0.00033424,2,"2025-04-28T06:10:52.075",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213132,1745820652085,"fUST",-222.11019759,0.00033424,2,"2025-04-28T06:10:52.085",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213133,1745820652095,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:52.095",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213134,1745820652104,"fUST",-205.56423455,0.00033424,2,"2025-04-28T06:10:52.104",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213135,1745820652114,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:52.114",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213136,1745820652124,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:52.124",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213137,1745820652132,"fUST",-309.21284683,0.00033424,2,"2025-04-28T06:10:52.132",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213138,1745820652142,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:52.142",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213139,1745820652152,"fUST",-504.69539374,0.00033424,2,"2025-04-28T06:10:52.152",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213140,1745820652161,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:52.161",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213141,1745820652172,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:52.172",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213142,1745820652183,"fUST",-264.03870506,0.00033424,2,"2025-04-28T06:10:52.183",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213143,1745820652193,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:52.193",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213144,1745820652204,"fUST",-514.2433774,0.00033424,2,"2025-04-28T06:10:52.204",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213145,1745820652213,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:52.213",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213146,1745820652223,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:52.223",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213147,1745820652233,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:52.233",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213148,1745820652243,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:52.243",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213149,1745820652253,"fUST",-291.61622785,0.00033424,2,"2025-04-28T06:10:52.253",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213150,1745820652262,"fUST",-200.0,0.00033424,2,"2025-04-28T06:10:52.262",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213151,1745820652272,"fUST",-200.0,0.00033424,2,"2025-04-28T06:10:52.272",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213152,1745820652281,"fUST",-401.74891531,0.00033424,2,"2025-04-28T06:10:52.281",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213153,1745820652291,"fUST",-200.0,0.00033424,2,"2025-04-28T06:10:52.291",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213154,1745820652301,"fUST",-355.82,0.00033424,2,"2025-04-28T06:10:52.301",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213155,1745820652311,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:52.311",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213156,1745820652320,"fUST",-200.0,0.00033424,2,"2025-04-28T06:10:52.320",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213157,1745820652330,"fUST",-202.93871402,0.00033424,2,"2025-04-28T06:10:52.330",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213158,1745820652339,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:52.339",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213159,1745820652349,"fUST",-304.17,0.00033424,2,"2025-04-28T06:10:52.349",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213160,1745820652358,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:52.358",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213161,1745820652367,"fUST",-200.0,0.00033424,2,"2025-04-28T06:10:52.367",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213162,1745820652377,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:52.377",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213163,1745820652387,"fUST",-200.0,0.00033424,2,"2025-04-28T06:10:52.387",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213164,1745820652396,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:52.396",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213165,1745820652405,"fUST",-413.60993741,0.00033424,2,"2025-04-28T06:10:52.405",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213166,1745820652414,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:52.414",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213167,1745820652423,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:52.423",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213168,1745820652433,"fUST",-200.0,0.00033424,2,"2025-04-28T06:10:52.433",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213169,1745820652443,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:52.443",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213170,1745820652452,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:52.452",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213171,1745820652461,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:52.461",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213172,1745820652470,"fUST",-217.4264589,0.00033424,2,"2025-04-28T06:10:52.470",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213173,1745820652479,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:52.479",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213174,1745820652490,"fUST",-157.11205118,0.00033424,2,"2025-04-28T06:10:52.490",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213175,1745820652501,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:52.501",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213176,1745820652513,"fUST",-507.45,0.00033424,2,"2025-04-28T06:10:52.513",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213177,1745820652522,"fUST",-300.0,0.00033424,2,"2025-04-28T06:10:52.522",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213178,1745820652531,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:52.531",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213179,1745820652540,"fUST",-309.77573809,0.00033424,2,"2025-04-28T06:10:52.540",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213180,1745820652550,"fUST",-340.78774478,0.00033424,2,"2025-04-28T06:10:52.550",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213181,1745820652560,"fUST",-1654.21,0.00033424,2,"2025-04-28T06:10:52.560",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213182,1745820652570,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:52.570",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213183,1745820652579,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:52.579",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213184,1745820652588,"fUST",-320.95139954,0.00033424,2,"2025-04-28T06:10:52.588",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213185,1745820652598,"fUST",-206.04472952,0.00033424,2,"2025-04-28T06:10:52.598",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213186,1745820652608,"fUST",-311.96060959,0.00033424,2,"2025-04-28T06:10:52.608",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213187,1745820652617,"fUST",-429.66,0.00033424,2,"2025-04-28T06:10:52.617",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213188,1745820652627,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:52.627",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213189,1745820652636,"fUST",-305.72110012,0.00033424,2,"2025-04-28T06:10:52.636",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213190,1745820652645,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:52.645",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213191,1745820652655,"fUST",-303.51615354,0.00033424,2,"2025-04-28T06:10:52.655",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213192,1745820652664,"fUST",-173.35281167,0.00033424,2,"2025-04-28T06:10:52.664",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213193,1745820652673,"fUST",-205.28846099,0.00033424,2,"2025-04-28T06:10:52.673",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213194,1745820652683,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:52.683",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213195,1745820652692,"fUST",-200.0,0.00033424,2,"2025-04-28T06:10:52.692",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213196,1745820652702,"fUST",-364.09472927,0.00033424,2,"2025-04-28T06:10:52.702",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213197,1745820652711,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:52.711",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213198,1745820652720,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:52.720",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213199,1745820652730,"fUST",-155.28437308,0.00033424,2,"2025-04-28T06:10:52.730",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213200,1745820652740,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:52.740",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213201,1745820652750,"fUST",-411.29782468,0.00033424,2,"2025-04-28T06:10:52.750",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213202,1745820652759,"fUST",-203.55485671,0.00033424,2,"2025-04-28T06:10:52.759",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213203,1745820652769,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:52.769",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213204,1745820652778,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:52.778",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213205,1745820652788,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:52.788",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213206,1745820652798,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:52.798",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213207,1745820652811,"fUST",-210.6295387,0.00033424,2,"2025-04-28T06:10:52.811",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213208,1745820652821,"fUST",-300.0,0.00033424,2,"2025-04-28T06:10:52.821",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213209,1745820652832,"fUST",-266.4852813,0.00033424,2,"2025-04-28T06:10:52.832",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213210,1745820652842,"fUST",-202.94883964,0.00033424,2,"2025-04-28T06:10:52.842",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213211,1745820652853,"fUST",-500.0,0.00033424,2,"2025-04-28T06:10:52.853",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213212,1745820652863,"fUST",-203.97691878,0.00033424,2,"2025-04-28T06:10:52.863",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213213,1745820652874,"fUST",-206.5273712,0.00033424,2,"2025-04-28T06:10:52.874",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213214,1745820652885,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:52.885",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213215,1745820652895,"fUST",-222.87801103,0.00033424,2,"2025-04-28T06:10:52.895",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213216,1745820652905,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:52.905",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213217,1745820652915,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:52.915",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213218,1745820652925,"fUST",-207.80649314,0.00033424,2,"2025-04-28T06:10:52.925",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213219,1745820652934,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:52.934",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213220,1745820652944,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:52.944",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213221,1745820652953,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:52.953",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213222,1745820652964,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:52.964",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213223,1745820652973,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:52.973",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213224,1745820652983,"fUST",-208.79140261,0.00033424,2,"2025-04-28T06:10:52.983",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213225,1745820652992,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:52.992",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213226,1745820653002,"fUST",-207.3431188,0.00033424,2,"2025-04-28T06:10:53.002",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213227,1745820653011,"fUST",-206.61087671,0.00033424,2,"2025-04-28T06:10:53.011",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213228,1745820653021,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:53.021",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213229,1745820653031,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:53.031",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213230,1745820653041,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:53.041",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213231,1745820653052,"fUST",-500.0,0.00033424,2,"2025-04-28T06:10:53.052",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213232,1745820653061,"fUST",-405.63242251,0.00033424,2,"2025-04-28T06:10:53.061",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213233,1745820653071,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:53.071",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213234,1745820653080,"fUST",-500.0,0.00033424,2,"2025-04-28T06:10:53.080",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213235,1745820653090,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:53.090",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213236,1745820653099,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:53.099",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213237,1745820653109,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:53.109",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213238,1745820653118,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:53.118",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213239,1745820653127,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:53.127",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213240,1745820653136,"fUST",-500.0,0.00033424,2,"2025-04-28T06:10:53.136",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213241,1745820653146,"fUST",-500.0,0.00033424,2,"2025-04-28T06:10:53.146",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213242,1745820653155,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:53.155",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213243,1745820653165,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:53.165",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213244,1745820653175,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:53.175",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213245,1745820653184,"fUST",-201.92854955,0.00033424,2,"2025-04-28T06:10:53.184",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213246,1745820653193,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:53.193",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213247,1745820653203,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:53.203",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213248,1745820653212,"fUST",-200.0,0.00033424,2,"2025-04-28T06:10:53.212",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213249,1745820653224,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:53.224",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213250,1745820653234,"fUST",-221.3031868,0.00033424,2,"2025-04-28T06:10:53.234",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213251,1745820653244,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:53.244",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213252,1745820653254,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:53.254",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213253,1745820653264,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:53.264",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213254,1745820653275,"fUST",-418.79539905,0.00033424,2,"2025-04-28T06:10:53.275",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213255,1745820653285,"fUST",-383.73040803,0.00033424,2,"2025-04-28T06:10:53.285",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213256,1745820653296,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:53.296",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213257,1745820653305,"fUST",-437.26,0.00033424,2,"2025-04-28T06:10:53.305",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213258,1745820653316,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:53.316",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213259,1745820653325,"fUST",-208.46760218,0.00033424,2,"2025-04-28T06:10:53.325",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213260,1745820653335,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:53.335",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213261,1745820653346,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:53.346",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213262,1745820653355,"fUST",-500.0,0.00033424,2,"2025-04-28T06:10:53.355",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213263,1745820653364,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:53.364",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213264,1745820653373,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:53.373",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213265,1745820653382,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:53.382",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213266,1745820653391,"fUST",-206.14828294,0.00033424,2,"2025-04-28T06:10:53.391",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213267,1745820653400,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:53.400",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213268,1745820653410,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:53.410",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213269,1745820653419,"fUST",-203.08492011,0.00033424,2,"2025-04-28T06:10:53.419",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213270,1745820653428,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:53.428",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213271,1745820653438,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:53.438",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213272,1745820653447,"fUST",-204.16022462,0.00033424,2,"2025-04-28T06:10:53.447",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213273,1745820653456,"fUST",-804.83,0.00033424,2,"2025-04-28T06:10:53.456",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213274,1745820653466,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:53.466",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213275,1745820653475,"fUST",-168.23956088,0.00033424,2,"2025-04-28T06:10:53.475",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213276,1745820653485,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:53.485",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213277,1745820653495,"fUST",-713.88,0.00033424,2,"2025-04-28T06:10:53.495",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213278,1745820653503,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:53.503",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213279,1745820653512,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:53.512",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213280,1745820653522,"fUST",-692.25,0.00033424,2,"2025-04-28T06:10:53.522",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213281,1745820653531,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:53.531",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213282,1745820653540,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:53.540",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213283,1745820653549,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:53.549",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213284,1745820653559,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:53.559",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213285,1745820653568,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:53.568",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213286,1745820653578,"fUST",-416.66,0.00033424,2,"2025-04-28T06:10:53.578",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213287,1745820653587,"fUST",-167.40754338,0.00033424,2,"2025-04-28T06:10:53.587",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213288,1745820653596,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:53.596",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213289,1745820653606,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:53.606",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213290,1745820653615,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:53.615",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213291,1745820653625,"fUST",-203.7431876,0.00033424,2,"2025-04-28T06:10:53.625",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213292,1745820653635,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:53.635",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213293,1745820653644,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:53.644",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213294,1745820653653,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:53.653",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213295,1745820653663,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:53.663",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213296,1745820653672,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:53.672",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213297,1745820653681,"fUST",-400.0,0.00033424,2,"2025-04-28T06:10:53.681",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213298,1745820653691,"fUST",-1328.7,0.00033424,2,"2025-04-28T06:10:53.691",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213299,1745820653700,"fUST",-500.09076406,0.00033473,5,"2025-04-28T06:10:53.700",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213300,1745820653709,"fUST",-300.8345408,0.00033507,30,"2025-04-28T06:10:53.709",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213301,1745820653719,"fUST",-262.71423197,0.00033624,11,"2025-04-28T06:10:53.719",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213302,1745820653728,"fUST",-400.0,0.00033698,2,"2025-04-28T06:10:53.728",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213303,1745820653737,"fUST",-500.0,0.00033698,2,"2025-04-28T06:10:53.737",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213304,1745820653746,"fUST",-414.55395743,0.00033698,2,"2025-04-28T06:10:53.746",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213305,1745820653756,"fUST",-427.21287136,0.00033698,2,"2025-04-28T06:10:53.756",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213306,1745820653765,"fUST",-408.81677708,0.00033698,2,"2025-04-28T06:10:53.765",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213307,1745820653774,"fUST",-400.0,0.00033698,2,"2025-04-28T06:10:53.774",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213308,1745820653784,"fUST",-310.87878445,0.00033698,2,"2025-04-28T06:10:53.784",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213309,1745820653793,"fUST",-303.30315789,0.00033698,2,"2025-04-28T06:10:53.793",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213310,1745820653804,"fUST",-433.09227156,0.00033698,2,"2025-04-28T06:10:53.804",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213311,1745820653814,"fUST",-500.0,0.00033698,2,"2025-04-28T06:10:53.814",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213312,1745820653824,"fUST",-400.0,0.00033698,2,"2025-04-28T06:10:53.824",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213313,1745820653833,"fUST",-400.0,0.00033698,2,"2025-04-28T06:10:53.833",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213314,1745820653843,"fUST",-314.98905387,0.00033698,2,"2025-04-28T06:10:53.843",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213315,1745820653939,"fUST",-466.67,0.00033698,2,"2025-04-28T06:10:53.939",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213316,1745820653964,"fUST",-510.356316,0.00033698,2,"2025-04-28T06:10:53.964",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213317,1745820653974,"fUST",-416.81273375,0.00033698,2,"2025-04-28T06:10:53.974",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213318,1745820653983,"fUST",-313.06555353,0.00033698,2,"2025-04-28T06:10:53.983",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213319,1745820653992,"fUST",-400.0,0.00033698,2,"2025-04-28T06:10:53.992",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213320,1745820654002,"fUST",-400.0,0.00033698,2,"2025-04-28T06:10:54.002",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213321,1745820654011,"fUST",-400.0,0.00033698,2,"2025-04-28T06:10:54.011",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213322,1745820654021,"fUST",-427.35771909,0.00033698,2,"2025-04-28T06:10:54.021",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213323,1745820654031,"fUST",-400.0,0.00033698,2,"2025-04-28T06:10:54.031",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213324,1745820654040,"fUST",-497.58,0.00033698,2,"2025-04-28T06:10:54.040",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213325,1745820654049,"fUST",-336.03828968,0.00033698,2,"2025-04-28T06:10:54.049",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213326,1745820654058,"fUST",-400.0,0.00033698,2,"2025-04-28T06:10:54.058",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213327,1745820654068,"fUST",-400.0,0.00033698,2,"2025-04-28T06:10:54.068",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213328,1745820654078,"fUST",-400.0,0.00033698,2,"2025-04-28T06:10:54.078",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213329,1745820654088,"fUST",-242.05004193,0.00033698,2,"2025-04-28T06:10:54.088",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213330,1745820654097,"fUST",-233.34487336,0.00033698,2,"2025-04-28T06:10:54.097",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213331,1745820654107,"fUST",-400.0,0.00033698,2,"2025-04-28T06:10:54.107",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213332,1745820654116,"fUST",-400.0,0.00033698,2,"2025-04-28T06:10:54.116",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213333,1745820654126,"fUST",-400.0,0.00033698,2,"2025-04-28T06:10:54.126",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213334,1745820654135,"fUST",-200.0,0.00033698,2,"2025-04-28T06:10:54.135",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213335,1745820654145,"fUST",-497.59373305,0.00033698,2,"2025-04-28T06:10:54.145",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213336,1745820654154,"fUST",-400.0,0.00033698,2,"2025-04-28T06:10:54.154",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213337,1745820654164,"fUST",-335.70869967,0.00033698,2,"2025-04-28T06:10:54.164",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213338,1745820654173,"fUST",-400.0,0.00033698,2,"2025-04-28T06:10:54.173",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213339,1745820654183,"fUST",-400.0,0.00033698,2,"2025-04-28T06:10:54.183",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213340,1745820654192,"fUST",-307.17404748,0.00033698,2,"2025-04-28T06:10:54.192",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213341,1745820654201,"fUST",-400.0,0.00033698,2,"2025-04-28T06:10:54.201",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213342,1745820654210,"fUST",-400.0,0.00033698,2,"2025-04-28T06:10:54.210",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213343,1745820654220,"fUST",-400.0,0.00033698,2,"2025-04-28T06:10:54.220",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213344,1745820654229,"fUST",-400.0,0.00033698,2,"2025-04-28T06:10:54.229",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213345,1745820654238,"fUST",-400.0,0.00033698,2,"2025-04-28T06:10:54.238",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213346,1745820654248,"fUST",-400.0,0.00033698,2,"2025-04-28T06:10:54.248",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213347,1745820654257,"fUST",-400.0,0.00033698,2,"2025-04-28T06:10:54.257",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213348,1745820654266,"fUST",-400.0,0.00033698,2,"2025-04-28T06:10:54.266",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213349,1745820654275,"fUST",-507.45,0.00033698,2,"2025-04-28T06:10:54.275",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213350,1745820654284,"fUST",-394.68,0.00033698,2,"2025-04-28T06:10:54.284",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213351,1745820654295,"fUST",-1654.21,0.00033698,2,"2025-04-28T06:10:54.295",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213352,1745820654304,"fUST",-400.0,0.00033698,2,"2025-04-28T06:10:54.304",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213353,1745820654313,"fUST",-405.15509331,0.00033698,2,"2025-04-28T06:10:54.313",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213354,1745820654324,"fUST",-404.36851456,0.00033698,2,"2025-04-28T06:10:54.324",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213355,1745820654333,"fUST",-307.12417662,0.00033698,2,"2025-04-28T06:10:54.333",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213356,1745820654343,"fUST",-508.98630651,0.00033698,2,"2025-04-28T06:10:54.343",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213357,1745820654352,"fUST",-407.23221757,0.00033698,2,"2025-04-28T06:10:54.352",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213358,1745820654362,"fUST",-200.0,0.00033698,2,"2025-04-28T06:10:54.362",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213359,1745820654375,"fUST",-400.0,0.00033698,2,"2025-04-28T06:10:54.375",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213360,1745820654387,"fUST",-514.59339533,0.00033698,2,"2025-04-28T06:10:54.387",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213361,1745820654398,"fUST",-400.0,0.00033698,2,"2025-04-28T06:10:54.398",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213362,1745820654409,"fUST",-408.28236072,0.00033698,2,"2025-04-28T06:10:54.409",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213363,1745820654419,"fUST",-400.0,0.00033698,2,"2025-04-28T06:10:54.419",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213364,1745820654430,"fUST",-400.0,0.00033698,2,"2025-04-28T06:10:54.430",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213365,1745820654441,"fUST",-400.0,0.00033698,2,"2025-04-28T06:10:54.441",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213366,1745820654453,"fUST",-307.18177401,0.00033698,2,"2025-04-28T06:10:54.453",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213367,1745820654464,"fUST",-400.0,0.00033698,2,"2025-04-28T06:10:54.464",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213368,1745820654473,"fUST",-400.0,0.00033698,2,"2025-04-28T06:10:54.473",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213369,1745820654485,"fUST",-400.0,0.00033698,2,"2025-04-28T06:10:54.485",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213370,1745820654506,"fUST",-200.0,0.00033698,2,"2025-04-28T06:10:54.506",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213371,1745820654517,"fUST",-400.0,0.00033698,2,"2025-04-28T06:10:54.517",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213372,1745820654527,"fUST",-400.0,0.00033698,2,"2025-04-28T06:10:54.527",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213373,1745820654538,"fUST",-400.0,0.00033698,2,"2025-04-28T06:10:54.538",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213374,1745820654548,"fUST",-400.0,0.00033698,2,"2025-04-28T06:10:54.548",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213375,1745820654558,"fUST",-400.04982082,0.00033698,2,"2025-04-28T06:10:54.558",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213376,1745820654568,"fUST",-400.0,0.00033698,2,"2025-04-28T06:10:54.568",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213377,1745820654579,"fUST",-400.0,0.00033698,2,"2025-04-28T06:10:54.579",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213378,1745820654589,"fUST",-400.0,0.00033698,2,"2025-04-28T06:10:54.589",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213379,1745820654599,"fUST",-400.0,0.00033698,2,"2025-04-28T06:10:54.599",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213380,1745820654609,"fUST",-400.0,0.00033698,2,"2025-04-28T06:10:54.609",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213381,1745820654620,"fUST",-437.26,0.00033698,2,"2025-04-28T06:10:54.620",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213382,1745820654630,"fUST",-400.0,0.00033698,2,"2025-04-28T06:10:54.630",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213383,1745820654640,"fUST",-400.0,0.00033698,2,"2025-04-28T06:10:54.640",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213384,1745820654651,"fUST",-400.0,0.00033698,2,"2025-04-28T06:10:54.651",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213385,1745820654660,"fUST",-500.0,0.00033698,2,"2025-04-28T06:10:54.660",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213386,1745820654673,"fUST",-400.0,0.00033698,2,"2025-04-28T06:10:54.673",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213387,1745820654683,"fUST",-400.0,0.00033698,2,"2025-04-28T06:10:54.683",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213388,1745820654692,"fUST",-168.69085526,0.00033698,2,"2025-04-28T06:10:54.692",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213389,1745820654702,"fUST",-400.0,0.00033698,2,"2025-04-28T06:10:54.702",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213390,1745820654711,"fUST",-400.0,0.00033698,2,"2025-04-28T06:10:54.711",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213391,1745820654721,"fUST",-483.88,0.00033698,2,"2025-04-28T06:10:54.721",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213392,1745820654730,"fUST",-400.0,0.00033698,2,"2025-04-28T06:10:54.730",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213393,1745820654739,"fUST",-804.83,0.00033698,2,"2025-04-28T06:10:54.739",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213394,1745820654748,"fUST",-400.0,0.00033698,2,"2025-04-28T06:10:54.748",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213395,1745820654757,"fUST",-400.0,0.00033698,2,"2025-04-28T06:10:54.757",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213396,1745820654766,"fUST",-713.88,0.00033698,2,"2025-04-28T06:10:54.766",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213397,1745820654775,"fUST",-400.0,0.00033698,2,"2025-04-28T06:10:54.775",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213398,1745820654784,"fUST",-400.0,0.00033698,2,"2025-04-28T06:10:54.784",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213399,1745820654794,"fUST",-692.25,0.00033698,2,"2025-04-28T06:10:54.794",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213400,1745820654808,"fUST",-400.0,0.00033698,2,"2025-04-28T06:10:54.808",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213401,1745820654820,"fUST",-400.0,0.00033698,2,"2025-04-28T06:10:54.820",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213402,1745820654830,"fUST",-500.0,0.00033698,2,"2025-04-28T06:10:54.830",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213403,1745820654841,"fUST",-416.66,0.00033698,2,"2025-04-28T06:10:54.841",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213404,1745820654852,"fUST",-400.0,0.00033698,2,"2025-04-28T06:10:54.852",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213405,1745820654862,"fUST",-400.0,0.00033698,2,"2025-04-28T06:10:54.862",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213406,1745820654871,"fUST",-400.0,0.00033698,2,"2025-04-28T06:10:54.871",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213407,1745820654881,"fUST",-400.0,0.00033698,2,"2025-04-28T06:10:54.881",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213408,1745820654891,"fUST",-400.0,0.00033698,2,"2025-04-28T06:10:54.891",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213409,1745820654901,"fUST",-400.0,0.00033698,2,"2025-04-28T06:10:54.901",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213410,1745820654911,"fUST",-400.0,0.00033698,2,"2025-04-28T06:10:54.911",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213411,1745820654921,"fUST",-400.0,0.00033698,2,"2025-04-28T06:10:54.921",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213412,1745820654930,"fUST",-1328.7,0.00033698,2,"2025-04-28T06:10:54.930",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213413,1745820654950,"fUST",-628.62102042,0.00033902,2,"2025-04-28T06:10:54.950",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213414,1745820654964,"fUST",-864.74779486,0.00033942,5,"2025-04-28T06:10:54.964",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213415,1745820654976,"fUST",-400.0,0.00033972,2,"2025-04-28T06:10:54.976",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213416,1745820654986,"fUST",-191.94129054,0.00033972,2,"2025-04-28T06:10:54.986",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213417,1745820654998,"fUST",-400.0,0.00033972,2,"2025-04-28T06:10:54.998",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213418,1745820655010,"fUST",-500.0,0.00033972,2,"2025-04-28T06:10:55.010",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213419,1745820655023,"fUST",-466.67,0.00033972,2,"2025-04-28T06:10:55.023",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213420,1745820655035,"fUST",-405.53839287,0.00033972,2,"2025-04-28T06:10:55.035",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213421,1745820655046,"fUST",-410.11599397,0.00033972,2,"2025-04-28T06:10:55.046",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213422,1745820655056,"fUST",-400.0,0.00033972,2,"2025-04-28T06:10:55.056",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213423,1745820655066,"fUST",-407.26246948,0.00033972,2,"2025-04-28T06:10:55.066",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213424,1745820655075,"fUST",-400.25096579,0.00033972,2,"2025-04-28T06:10:55.075",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213425,1745820655086,"fUST",-393.96363073,0.00033972,2,"2025-04-28T06:10:55.086",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213426,1745820655096,"fUST",-407.73254201,0.00033972,2,"2025-04-28T06:10:55.096",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213427,1745820655107,"fUST",-400.0,0.00033972,2,"2025-04-28T06:10:55.107",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213428,1745820655118,"fUST",-200.0,0.00033972,2,"2025-04-28T06:10:55.118",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213429,1745820655128,"fUST",-400.0,0.00033972,2,"2025-04-28T06:10:55.128",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213430,1745820655139,"fUST",-429.07214713,0.00033972,2,"2025-04-28T06:10:55.139",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213431,1745820655149,"fUST",-400.0,0.00033972,2,"2025-04-28T06:10:55.149",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213432,1745820655161,"fUST",-296.19108008,0.00033972,2,"2025-04-28T06:10:55.161",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213433,1745820655171,"fUST",-348.54,0.00033972,2,"2025-04-28T06:10:55.171",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213434,1745820655181,"fUST",-297.95,0.00033972,2,"2025-04-28T06:10:55.181",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213435,1745820655191,"fUST",-400.0,0.00033972,2,"2025-04-28T06:10:55.191",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213436,1745820655202,"fUST",-346.13,0.00033972,2,"2025-04-28T06:10:55.202",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213437,1745820655213,"fUST",-400.0,0.00033972,2,"2025-04-28T06:10:55.213",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213438,1745820655223,"fUST",-400.0,0.00033972,2,"2025-04-28T06:10:55.223",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213439,1745820655235,"fUST",-300.0,0.00033972,2,"2025-04-28T06:10:55.235",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213440,1745820655244,"fUST",-400.0,0.00033972,2,"2025-04-28T06:10:55.244",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213441,1745820655254,"fUST",-507.45,0.00033972,2,"2025-04-28T06:10:55.254",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213442,1745820655264,"fUST",-1654.21,0.00033972,2,"2025-04-28T06:10:55.264",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213443,1745820655273,"fUST",-400.0,0.00033972,2,"2025-04-28T06:10:55.273",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213444,1745820655283,"fUST",-402.62887646,0.00033972,2,"2025-04-28T06:10:55.283",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213445,1745820655293,"fUST",-400.0,0.00033972,2,"2025-04-28T06:10:55.293",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213446,1745820655304,"fUST",-400.0,0.00033972,2,"2025-04-28T06:10:55.304",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213447,1745820655314,"fUST",-500.0,0.00033972,2,"2025-04-28T06:10:55.314",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213448,1745820655324,"fUST",-500.0,0.00033972,2,"2025-04-28T06:10:55.324",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213449,1745820655333,"fUST",-400.0,0.00033972,2,"2025-04-28T06:10:55.333",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213450,1745820655343,"fUST",-400.0,0.00033972,2,"2025-04-28T06:10:55.343",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213451,1745820655353,"fUST",-400.0,0.00033972,2,"2025-04-28T06:10:55.353",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213452,1745820655362,"fUST",-437.26,0.00033972,2,"2025-04-28T06:10:55.362",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213453,1745820655371,"fUST",-500.0,0.00033972,2,"2025-04-28T06:10:55.371",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213454,1745820655381,"fUST",-400.0,0.00033972,2,"2025-04-28T06:10:55.381",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213455,1745820655390,"fUST",-500.0,0.00033972,2,"2025-04-28T06:10:55.390",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213456,1745820655400,"fUST",-400.0,0.00033972,2,"2025-04-28T06:10:55.400",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213457,1745820655410,"fUST",-400.0,0.00033972,2,"2025-04-28T06:10:55.410",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213458,1745820655419,"fUST",-361.57333575,0.00033972,2,"2025-04-28T06:10:55.419",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213459,1745820655429,"fUST",-220.27066446,0.00033972,2,"2025-04-28T06:10:55.429",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213460,1745820655439,"fUST",-400.0,0.00033972,2,"2025-04-28T06:10:55.439",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213461,1745820655449,"fUST",-804.83,0.00033972,2,"2025-04-28T06:10:55.449",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213462,1745820655459,"fUST",-400.0,0.00033972,2,"2025-04-28T06:10:55.459",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213463,1745820655470,"fUST",-400.0,0.00033972,2,"2025-04-28T06:10:55.470",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213464,1745820655480,"fUST",-713.88,0.00033972,2,"2025-04-28T06:10:55.480",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213465,1745820655488,"fUST",-400.0,0.00033972,2,"2025-04-28T06:10:55.488",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213466,1745820655497,"fUST",-692.25,0.00033972,2,"2025-04-28T06:10:55.497",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213467,1745820655506,"fUST",-489.110702,0.00033972,2,"2025-04-28T06:10:55.506",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213468,1745820655515,"fUST",-400.0,0.00033972,2,"2025-04-28T06:10:55.515",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213469,1745820655523,"fUST",-416.66,0.00033972,2,"2025-04-28T06:10:55.523",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213470,1745820655532,"fUST",-400.0,0.00033972,2,"2025-04-28T06:10:55.532",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213471,1745820655541,"fUST",-400.0,0.00033972,2,"2025-04-28T06:10:55.541",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213472,1745820655551,"fUST",-400.0,0.00033972,2,"2025-04-28T06:10:55.551",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213473,1745820655561,"fUST",-400.0,0.00033972,2,"2025-04-28T06:10:55.561",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213474,1745820655570,"fUST",-400.0,0.00033972,2,"2025-04-28T06:10:55.570",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213475,1745820655578,"fUST",-400.0,0.00033972,2,"2025-04-28T06:10:55.578",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213476,1745820655587,"fUST",-400.0,0.00033972,2,"2025-04-28T06:10:55.587",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213477,1745820655595,"fUST",-400.0,0.00033972,2,"2025-04-28T06:10:55.595",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213478,1745820655604,"fUST",-1328.7,0.00033972,2,"2025-04-28T06:10:55.604",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213479,1745820655613,"fUST",-262.71423197,0.00034072,11,"2025-04-28T06:10:55.613",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213480,1745820655622,"fUST",-156.0,0.000342,8,"2025-04-28T06:10:55.622",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213481,1745820655632,"fUST",-400.0,0.00034246,2,"2025-04-28T06:10:55.632",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213482,1745820655640,"fUST",-400.0,0.00034246,2,"2025-04-28T06:10:55.640",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213483,1745820655650,"fUST",-466.67,0.00034246,2,"2025-04-28T06:10:55.650",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213484,1745820655660,"fUST",-400.0,0.00034246,2,"2025-04-28T06:10:55.660",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213485,1745820655670,"fUST",-376.8041091,0.00034246,2,"2025-04-28T06:10:55.670",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213486,1745820655680,"fUST",-400.0,0.00034246,2,"2025-04-28T06:10:55.680",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213487,1745820655691,"fUST",-400.0,0.00034246,2,"2025-04-28T06:10:55.691",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213488,1745820655701,"fUST",-400.0,0.00034246,2,"2025-04-28T06:10:55.701",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213489,1745820655710,"fUST",-500.0,0.00034246,2,"2025-04-28T06:10:55.710",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213490,1745820655720,"fUST",-507.45,0.00034246,2,"2025-04-28T06:10:55.720",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213491,1745820655730,"fUST",-1654.21,0.00034246,2,"2025-04-28T06:10:55.730",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213492,1745820655739,"fUST",-400.0,0.00034246,2,"2025-04-28T06:10:55.739",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213493,1745820655750,"fUST",-400.0,0.00034246,2,"2025-04-28T06:10:55.750",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213494,1745820655759,"fUST",-400.0,0.00034246,2,"2025-04-28T06:10:55.759",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213495,1745820655770,"fUST",-400.0,0.00034246,2,"2025-04-28T06:10:55.770",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213496,1745820655780,"fUST",-367.95297275,0.00034246,2,"2025-04-28T06:10:55.780",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213497,1745820655790,"fUST",-437.26,0.00034246,2,"2025-04-28T06:10:55.790",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213498,1745820655801,"fUST",-400.0,0.00034246,2,"2025-04-28T06:10:55.801",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213499,1745820655812,"fUST",-500.0,0.00034246,2,"2025-04-28T06:10:55.812",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213500,1745820655822,"fUST",-400.0,0.00034246,2,"2025-04-28T06:10:55.822",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213501,1745820655832,"fUST",-400.0,0.00034246,2,"2025-04-28T06:10:55.832",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213502,1745820655842,"fUST",-400.0,0.00034246,2,"2025-04-28T06:10:55.842",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213503,1745820655852,"fUST",-804.83,0.00034246,2,"2025-04-28T06:10:55.852",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213504,1745820655861,"fUST",-400.0,0.00034246,2,"2025-04-28T06:10:55.861",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213505,1745820655870,"fUST",-400.0,0.00034246,2,"2025-04-28T06:10:55.870",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213506,1745820655881,"fUST",-713.88,0.00034246,2,"2025-04-28T06:10:55.881",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213507,1745820655891,"fUST",-400.0,0.00034246,2,"2025-04-28T06:10:55.891",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213508,1745820655900,"fUST",-692.25,0.00034246,2,"2025-04-28T06:10:55.900",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213509,1745820655911,"fUST",-400.0,0.00034246,2,"2025-04-28T06:10:55.911",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213510,1745820655920,"fUST",-416.66,0.00034246,2,"2025-04-28T06:10:55.920",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213511,1745820655930,"fUST",-400.0,0.00034246,2,"2025-04-28T06:10:55.930",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213512,1745820655940,"fUST",-400.0,0.00034246,2,"2025-04-28T06:10:55.940",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213513,1745820655950,"fUST",-400.0,0.00034246,2,"2025-04-28T06:10:55.950",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213514,1745820655960,"fUST",-422.88064537,0.00034246,2,"2025-04-28T06:10:55.960",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213515,1745820655969,"fUST",-400.0,0.00034246,2,"2025-04-28T06:10:55.969",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213516,1745820655979,"fUST",-400.0,0.00034246,2,"2025-04-28T06:10:55.979",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213517,1745820655989,"fUST",-400.0,0.00034246,2,"2025-04-28T06:10:55.989",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213518,1745820655998,"fUST",-400.0,0.00034246,2,"2025-04-28T06:10:55.998",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213519,1745820656011,"fUST",-1328.7,0.00034246,2,"2025-04-28T06:10:56.011",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213520,1745820656022,"fUST",-749.2352521,0.00034356,30,"2025-04-28T06:10:56.022",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213521,1745820656032,"fUST",-508.24817822,0.00034479,4,"2025-04-28T06:10:56.032",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213522,1745820656043,"fUST",-1000.0,0.00034479,5,"2025-04-28T06:10:56.043",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213523,1745820656052,"fUST",-400.0,0.0003452,2,"2025-04-28T06:10:56.052",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213524,1745820656063,"fUST",-400.0,0.0003452,2,"2025-04-28T06:10:56.063",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213525,1745820656073,"fUST",-466.67,0.0003452,2,"2025-04-28T06:10:56.073",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213526,1745820656083,"fUST",-400.0,0.0003452,2,"2025-04-28T06:10:56.083",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213527,1745820656094,"fUST",-400.0,0.0003452,2,"2025-04-28T06:10:56.094",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213528,1745820656103,"fUST",-400.0,0.0003452,2,"2025-04-28T06:10:56.103",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213529,1745820656113,"fUST",-507.45,0.0003452,2,"2025-04-28T06:10:56.113",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213530,1745820656125,"fUST",-1654.21,0.0003452,2,"2025-04-28T06:10:56.125",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213531,1745820656134,"fUST",-400.0,0.0003452,2,"2025-04-28T06:10:56.134",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213532,1745820656143,"fUST",-400.0,0.0003452,2,"2025-04-28T06:10:56.143",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213533,1745820656153,"fUST",-400.0,0.0003452,2,"2025-04-28T06:10:56.153",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213534,1745820656163,"fUST",-400.0,0.0003452,2,"2025-04-28T06:10:56.163",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213535,1745820656173,"fUST",-437.26,0.0003452,2,"2025-04-28T06:10:56.173",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213536,1745820656183,"fUST",-400.0,0.0003452,2,"2025-04-28T06:10:56.183",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213537,1745820656192,"fUST",-500.0,0.0003452,2,"2025-04-28T06:10:56.192",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213538,1745820656202,"fUST",-288.82943303,0.0003452,2,"2025-04-28T06:10:56.202",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213539,1745820656212,"fUST",-300.0,0.0003452,2,"2025-04-28T06:10:56.212",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213540,1745820656222,"fUST",-400.0,0.0003452,2,"2025-04-28T06:10:56.222",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213541,1745820656233,"fUST",-804.83,0.0003452,2,"2025-04-28T06:10:56.233",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213542,1745820656243,"fUST",-400.0,0.0003452,2,"2025-04-28T06:10:56.243",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213543,1745820656252,"fUST",-400.0,0.0003452,2,"2025-04-28T06:10:56.252",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213544,1745820656262,"fUST",-713.88,0.0003452,2,"2025-04-28T06:10:56.262",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213545,1745820656272,"fUST",-400.0,0.0003452,2,"2025-04-28T06:10:56.272",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213546,1745820656282,"fUST",-692.25,0.0003452,2,"2025-04-28T06:10:56.282",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213547,1745820656292,"fUST",-400.0,0.0003452,2,"2025-04-28T06:10:56.292",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213548,1745820656301,"fUST",-416.66,0.0003452,2,"2025-04-28T06:10:56.301",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213549,1745820656310,"fUST",-400.0,0.0003452,2,"2025-04-28T06:10:56.310",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213550,1745820656319,"fUST",-317.13311242,0.0003452,2,"2025-04-28T06:10:56.319",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213551,1745820656462,"fUST",-400.0,0.0003452,2,"2025-04-28T06:10:56.462",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213552,1745820656472,"fUST",-400.0,0.0003452,2,"2025-04-28T06:10:56.472",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213553,1745820656482,"fUST",-400.0,0.0003452,2,"2025-04-28T06:10:56.482",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213554,1745820656492,"fUST",-406.34385041,0.0003452,2,"2025-04-28T06:10:56.492",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213555,1745820656501,"fUST",-214.19003437,0.0003452,2,"2025-04-28T06:10:56.501",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213556,1745820656510,"fUST",-1328.7,0.0003452,2,"2025-04-28T06:10:56.510",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213557,1745820656519,"fUST",-262.71423197,0.00034521,12,"2025-04-28T06:10:56.519",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213558,1745820656528,"fUST",-400.0,0.00034794,2,"2025-04-28T06:10:56.528",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213559,1745820656538,"fUST",-400.0,0.00034794,2,"2025-04-28T06:10:56.538",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213560,1745820656548,"fUST",-466.67,0.00034794,2,"2025-04-28T06:10:56.548",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213561,1745820656558,"fUST",-400.0,0.00034794,2,"2025-04-28T06:10:56.558",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213562,1745820656567,"fUST",-400.0,0.00034794,2,"2025-04-28T06:10:56.567",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213563,1745820656577,"fUST",-400.0,0.00034794,2,"2025-04-28T06:10:56.577",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213564,1745820656586,"fUST",-507.45,0.00034794,2,"2025-04-28T06:10:56.586",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213565,1745820656595,"fUST",-1654.21,0.00034794,2,"2025-04-28T06:10:56.595",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213566,1745820656604,"fUST",-344.83257363,0.00034794,2,"2025-04-28T06:10:56.604",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213567,1745820656613,"fUST",-400.0,0.00034794,2,"2025-04-28T06:10:56.613",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213568,1745820656623,"fUST",-400.0,0.00034794,2,"2025-04-28T06:10:56.623",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213569,1745820656632,"fUST",-244.92016729,0.00034794,2,"2025-04-28T06:10:56.632",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213570,1745820656642,"fUST",-437.26,0.00034794,2,"2025-04-28T06:10:56.642",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213571,1745820656651,"fUST",-400.0,0.00034794,2,"2025-04-28T06:10:56.651",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213572,1745820656661,"fUST",-500.00000008,0.00034794,2,"2025-04-28T06:10:56.661",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213573,1745820656671,"fUST",-400.0,0.00034794,2,"2025-04-28T06:10:56.671",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213574,1745820656680,"fUST",-804.83,0.00034794,2,"2025-04-28T06:10:56.680",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213575,1745820656689,"fUST",-400.0,0.00034794,2,"2025-04-28T06:10:56.689",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213576,1745820656698,"fUST",-400.0,0.00034794,2,"2025-04-28T06:10:56.698",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213577,1745820656708,"fUST",-713.88,0.00034794,2,"2025-04-28T06:10:56.708",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213578,1745820656717,"fUST",-400.0,0.00034794,2,"2025-04-28T06:10:56.717",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213579,1745820656727,"fUST",-692.25,0.00034794,2,"2025-04-28T06:10:56.727",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213580,1745820656736,"fUST",-330.88772261,0.00034794,2,"2025-04-28T06:10:56.736",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213581,1745820656745,"fUST",-416.66,0.00034794,2,"2025-04-28T06:10:56.745",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213582,1745820656755,"fUST",-400.0,0.00034794,2,"2025-04-28T06:10:56.755",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213583,1745820656764,"fUST",-400.0,0.00034794,2,"2025-04-28T06:10:56.764",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213584,1745820656774,"fUST",-400.0,0.00034794,2,"2025-04-28T06:10:56.774",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213585,1745820656783,"fUST",-400.0,0.00034794,2,"2025-04-28T06:10:56.783",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213586,1745820656793,"fUST",-1328.7,0.00034794,2,"2025-04-28T06:10:56.793",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213587,1745820656803,"fUST",-1000.0,0.000348,30,"2025-04-28T06:10:56.803",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213588,1745820656813,"fUST",-10000.0,0.000349,90,"2025-04-28T06:10:56.813",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213589,1745820656822,"fUST",-158.04,0.000349,31,"2025-04-28T06:10:56.822",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213590,1745820656831,"fUST",-158.04,0.000349,31,"2025-04-28T06:10:56.831",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213591,1745820656841,"fUST",-262.71423197,0.00034969,12,"2025-04-28T06:10:56.841",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213592,1745820656851,"fUST",-1995.38,0.00035,30,"2025-04-28T06:10:56.851",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213593,1745820656862,"fUST",-299.999999,0.00035,2,"2025-04-28T06:10:56.862",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213594,1745820656872,"fUST",-204.87175,0.00035,5,"2025-04-28T06:10:56.872",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213595,1745820656884,"fUST",-204.87175,0.00035,5,"2025-04-28T06:10:56.884",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213596,1745820656895,"fUST",-2000.0,0.00035,5,"2025-04-28T06:10:56.895",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213597,1745820656904,"fUST",-2000.0,0.00035,5,"2025-04-28T06:10:56.904",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213598,1745820656913,"fUST",-2000.0,0.00035,5,"2025-04-28T06:10:56.913",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213599,1745820656922,"fUST",-2000.0,0.00035,5,"2025-04-28T06:10:56.922",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213600,1745820656931,"fUST",-400.0,0.00035068,2,"2025-04-28T06:10:56.931",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213601,1745820656940,"fUST",-344.97371156,0.00035068,2,"2025-04-28T06:10:56.940",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213602,1745820656950,"fUST",-466.67,0.00035068,2,"2025-04-28T06:10:56.950",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213603,1745820656960,"fUST",-400.0,0.00035068,2,"2025-04-28T06:10:56.960",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213604,1745820656970,"fUST",-400.0,0.00035068,2,"2025-04-28T06:10:56.970",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213605,1745820656979,"fUST",-400.0,0.00035068,2,"2025-04-28T06:10:56.979",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213606,1745820656989,"fUST",-507.45,0.00035068,2,"2025-04-28T06:10:56.989",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213607,1745820656998,"fUST",-1654.21,0.00035068,2,"2025-04-28T06:10:56.998",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213608,1745820657009,"fUST",-400.0,0.00035068,2,"2025-04-28T06:10:57.009",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213609,1745820657018,"fUST",-400.0,0.00035068,2,"2025-04-28T06:10:57.018",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213610,1745820657027,"fUST",-437.26,0.00035068,2,"2025-04-28T06:10:57.027",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213611,1745820657036,"fUST",-539.75536406,0.00035068,2,"2025-04-28T06:10:57.036",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213612,1745820657046,"fUST",-400.0,0.00035068,2,"2025-04-28T06:10:57.046",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213613,1745820657055,"fUST",-804.83,0.00035068,2,"2025-04-28T06:10:57.055",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213614,1745820657065,"fUST",-400.0,0.00035068,2,"2025-04-28T06:10:57.065",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213615,1745820657075,"fUST",-400.0,0.00035068,2,"2025-04-28T06:10:57.075",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213616,1745820657084,"fUST",-713.88,0.00035068,2,"2025-04-28T06:10:57.084",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213617,1745820657093,"fUST",-400.0,0.00035068,2,"2025-04-28T06:10:57.093",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213618,1745820657103,"fUST",-692.25,0.00035068,2,"2025-04-28T06:10:57.103",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213619,1745820657113,"fUST",-416.66,0.00035068,2,"2025-04-28T06:10:57.113",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213620,1745820657122,"fUST",-400.0,0.00035068,2,"2025-04-28T06:10:57.122",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213621,1745820657132,"fUST",-400.0,0.00035068,2,"2025-04-28T06:10:57.132",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213622,1745820657142,"fUST",-413.64,0.00035068,2,"2025-04-28T06:10:57.142",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213623,1745820657151,"fUST",-400.0,0.00035068,2,"2025-04-28T06:10:57.151",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213624,1745820657161,"fUST",-1328.7,0.00035068,2,"2025-04-28T06:10:57.161",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213625,1745820657170,"fUST",-843.41,0.000351,7,"2025-04-28T06:10:57.170",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213626,1745820657181,"fUST",-306.0,0.00035178,30,"2025-04-28T06:10:57.181",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213627,1745820657190,"fUST",-157.3664837,0.00035178,30,"2025-04-28T06:10:57.190",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213628,1745820657199,"fUST",-157.3664837,0.00035178,30,"2025-04-28T06:10:57.199",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213629,1745820657209,"fUST",-157.3664837,0.00035178,30,"2025-04-28T06:10:57.209",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213630,1745820657219,"fUST",-157.3664837,0.00035178,30,"2025-04-28T06:10:57.219",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213631,1745820657228,"fUST",-157.3664837,0.00035178,30,"2025-04-28T06:10:57.228",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213632,1745820657238,"fUST",-1471.98,0.00035182,41,"2025-04-28T06:10:57.238",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213633,1745820657247,"fUST",-1471.98,0.00035282,81,"2025-04-28T06:10:57.247",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213634,1745820657257,"fUST",-400.0,0.00035342,2,"2025-04-28T06:10:57.257",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213635,1745820657266,"fUST",-466.67,0.00035342,2,"2025-04-28T06:10:57.266",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213636,1745820657276,"fUST",-400.0,0.00035342,2,"2025-04-28T06:10:57.276",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213637,1745820657285,"fUST",-400.0,0.00035342,2,"2025-04-28T06:10:57.285",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213638,1745820657294,"fUST",-400.0,0.00035342,2,"2025-04-28T06:10:57.294",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213639,1745820657304,"fUST",-507.45,0.00035342,2,"2025-04-28T06:10:57.304",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213640,1745820657314,"fUST",-1654.21,0.00035342,2,"2025-04-28T06:10:57.314",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213641,1745820657323,"fUST",-400.0,0.00035342,2,"2025-04-28T06:10:57.323",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213642,1745820657333,"fUST",-400.0,0.00035342,2,"2025-04-28T06:10:57.333",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213643,1745820657342,"fUST",-437.26,0.00035342,2,"2025-04-28T06:10:57.342",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213644,1745820657352,"fUST",-400.0,0.00035342,2,"2025-04-28T06:10:57.352",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213645,1745820657361,"fUST",-804.83,0.00035342,2,"2025-04-28T06:10:57.361",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213646,1745820657370,"fUST",-400.0,0.00035342,2,"2025-04-28T06:10:57.370",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213647,1745820657379,"fUST",-363.23422731,0.00035342,2,"2025-04-28T06:10:57.379",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213648,1745820657389,"fUST",-713.88,0.00035342,2,"2025-04-28T06:10:57.389",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213649,1745820657399,"fUST",-400.0,0.00035342,2,"2025-04-28T06:10:57.399",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213650,1745820657408,"fUST",-692.25,0.00035342,2,"2025-04-28T06:10:57.408",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213651,1745820657419,"fUST",-416.66,0.00035342,2,"2025-04-28T06:10:57.419",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213652,1745820657428,"fUST",-400.0,0.00035342,2,"2025-04-28T06:10:57.428",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213653,1745820657438,"fUST",-400.0,0.00035342,2,"2025-04-28T06:10:57.438",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213654,1745820657447,"fUST",-400.0,0.00035342,2,"2025-04-28T06:10:57.447",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213655,1745820657457,"fUST",-1328.7,0.00035342,2,"2025-04-28T06:10:57.457",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213656,1745820657466,"fUST",-495.16605299,0.00035382,75,"2025-04-28T06:10:57.466",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213657,1745820657902,"fUST",-184.54604172,0.0002935,2,"2025-04-28T06:10:57.902",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213658,1745820657912,"fUST",-184.54604172,0.00031799,2,"2025-04-28T06:10:57.912",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213659,1745820657922,"fUST",-151.0,0.00031899,7,"2025-04-28T06:10:57.922",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213660,1745820657932,"fUST",-151.32046,0.00031899,7,"2025-04-28T06:10:57.932",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213661,1745820657941,"fUST",-151.0,0.00031969,7,"2025-04-28T06:10:57.941",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213662,1745820657952,"fUST",-151.0,0.0003198,7,"2025-04-28T06:10:57.952",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213663,1745820657962,"fUST",-184.685711,0.00032,7,"2025-04-28T06:10:57.962",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213664,1745820657972,"fUST",-239.58756589,0.00032275,2,"2025-04-28T06:10:57.972",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213665,1745820657981,"fUST",-160.0,0.0003277,2,"2025-04-28T06:10:57.981",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213666,1745820657991,"fUST",-174.05,0.00032866,3,"2025-04-28T06:10:57.991",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213667,1745820658003,"fUST",-268.0,0.00032876,2,"2025-04-28T06:10:58.003",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213668,1745820658012,"fUST",-501.26248338,0.00032876,2,"2025-04-28T06:10:58.012",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213669,1745820658022,"fUST",-400.0,0.00032876,2,"2025-04-28T06:10:58.022",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213670,1745820658032,"fUST",-667.74760457,0.0003315,2,"2025-04-28T06:10:58.032",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213683,1745820904379,"fUST",216.69,0.00025,30,"2025-04-28T06:15:04.379",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213684,1745820919285,"fUST",-100000.0,0.00025,7,"2025-04-28T06:15:19.285",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213685,1745820919306,"fUST",-296.188,0.00025671,2,"2025-04-28T06:15:19.306",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213686,1745820919328,"fUST",-152.68707532,0.00026645,2,"2025-04-28T06:15:19.328",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213687,1745820919350,"fUST",-300.0,0.00026745,2,"2025-04-28T06:15:19.350",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213688,1745820919371,"fUST",-18329.5424765,0.00026746,2,"2025-04-28T06:15:19.371",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213689,1745820919392,"fUST",-205.2004392,0.00026946,2,"2025-04-28T06:15:19.392",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213690,1745820919415,"fUST",-313.28589057,0.00027,3,"2025-04-28T06:15:19.415",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213691,1745820919436,"fUST",-313.28589057,0.00027,3,"2025-04-28T06:15:19.436",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213692,1745820919457,"fUST",-500.0,0.00027397,5,"2025-04-28T06:15:19.457",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213693,1745820919478,"fUST",-155.0,0.00028238,2,"2025-04-28T06:15:19.478",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213694,1745820919499,"fUST",-320.82227891,0.00028692,2,"2025-04-28T06:15:19.499",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213695,1745820919520,"fUST",-203.71592914,0.00028692,2,"2025-04-28T06:15:19.520",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213696,1745820919542,"fUST",-191.19432325,0.00028692,2,"2025-04-28T06:15:19.542",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213697,1745820919564,"fUST",-500.0,0.00028692,2,"2025-04-28T06:15:19.564",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213698,1745820919587,"fUST",-292.10178921,0.00028692,2,"2025-04-28T06:15:19.587",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213699,1745820919610,"fUST",-351.25853945,0.00028692,2,"2025-04-28T06:15:19.610",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213700,1745820919632,"fUST",-500.0,0.00028692,2,"2025-04-28T06:15:19.632",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213701,1745820919656,"fUST",-500.17466435,0.00028692,2,"2025-04-28T06:15:19.656",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213702,1745820919682,"fUST",-500.0,0.00028692,2,"2025-04-28T06:15:19.682",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213703,1745820919704,"fUST",-575.76530335,0.00028692,2,"2025-04-28T06:15:19.704",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213704,1745820919726,"fUST",-500.0,0.00028692,2,"2025-04-28T06:15:19.726",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213705,1745820919748,"fUST",-433.01069105,0.00028692,2,"2025-04-28T06:15:19.748",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213706,1745820919770,"fUST",-500.0,0.00028692,2,"2025-04-28T06:15:19.770",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213707,1745820919890,"fUST",-433.29832947,0.00028692,2,"2025-04-28T06:15:19.890",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213708,1745820919918,"fUST",-500.0,0.00028692,2,"2025-04-28T06:15:19.918",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213709,1745820919948,"fUST",-500.0,0.00028692,2,"2025-04-28T06:15:19.948",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213710,1745820919972,"fUST",-500.0,0.00028692,2,"2025-04-28T06:15:19.972",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213711,1745820920002,"fUST",-500.0,0.00028692,2,"2025-04-28T06:15:20.002",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213712,1745820920029,"fUST",-500.0,0.00028692,2,"2025-04-28T06:15:20.029",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213713,1745820920055,"fUST",-500.0,0.00028692,2,"2025-04-28T06:15:20.055",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213714,1745820920080,"fUST",-500.0,0.00028692,2,"2025-04-28T06:15:20.080",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213715,1745820920102,"fUST",-71635.46837966,0.00028693,5,"2025-04-28T06:15:20.102",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213717,1745820988867,"fUST",-54819.25735616,0.00025,7,"2025-04-28T06:16:28.867",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213726,1745821092582,"fUST",180.74264384,0.00025,7,"2025-04-28T06:18:12.582",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213728,1745821211428,"fUST",-2000.0,0.00025014,30,"2025-04-28T06:20:11.428",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213729,1745821211450,"fUST",-2000.0,0.00025014,30,"2025-04-28T06:20:11.450",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213730,1745821211471,"fUST",-2000.0,0.00025014,30,"2025-04-28T06:20:11.471",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213731,1745821211493,"fUST",-2000.0,0.00025014,30,"2025-04-28T06:20:11.493",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213732,1745821211514,"fUST",-2000.0,0.00025014,30,"2025-04-28T06:20:11.514",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213733,1745821211537,"fUST",-2000.0,0.00025014,30,"2025-04-28T06:20:11.537",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213734,1745821211558,"fUST",-2000.0,0.00025014,30,"2025-04-28T06:20:11.558",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213735,1745821211578,"fUST",-2000.0,0.00025014,30,"2025-04-28T06:20:11.578",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213736,1745821211599,"fUST",-2000.0,0.00025014,30,"2025-04-28T06:20:11.599",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213765,1745821548152,"fUST",-1176.37970537,0.0002,2,"2025-04-28T06:25:48.152",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213766,1745821548175,"fUST",-731.62393071,0.00023773,2,"2025-04-28T06:25:48.175",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213776,1745821745125,"fUST",-357.89529919,0.00019205,5,"2025-04-28T06:29:05.125",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213777,1745821745149,"fUST",-2758.34777714,0.0002,2,"2025-04-28T06:29:05.149",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213778,1745821745173,"fUST",-300.0,0.00021999,2,"2025-04-28T06:29:05.173",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213779,1745821745195,"fUST",-47669.60156725,0.00022,2,"2025-04-28T06:29:05.195",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213780,1745821745218,"fUST",-420.0,0.00023906,2,"2025-04-28T06:29:05.218",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213781,1745821745241,"fUST",-224.74617067,0.00024862,2,"2025-04-28T06:29:05.241",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213782,1745821745263,"fUST",-651.19822999,0.000249,2,"2025-04-28T06:29:05.263",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213783,1745821745286,"fUST",-562.96453092,0.000249,5,"2025-04-28T06:29:05.286",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213784,1745821745306,"fUST",-2000.0,0.00025,14,"2025-04-28T06:29:05.306",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213785,1745821745326,"fUST",-60286.96435674,0.00025,2,"2025-04-28T06:29:05.326",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213786,1745821745346,"fUST",-9798.089832,0.00025,2,"2025-04-28T06:29:05.346",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213787,1745821745368,"fUST",-569.0,0.00025013,2,"2025-04-28T06:29:05.368",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213788,1745821745389,"fUST",-300.0,0.00025013,2,"2025-04-28T06:29:05.389",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213789,1745821745412,"fUST",-562.96453071,0.00025417,6,"2025-04-28T06:29:05.412",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213790,1745821745432,"fUST",-296.188,0.00025678,2,"2025-04-28T06:29:05.432",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213791,1745821745454,"fUST",-253.739312,0.00025913,2,"2025-04-28T06:29:05.454",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213792,1745821745477,"fUST",-562.96453071,0.00025934,6,"2025-04-28T06:29:05.477",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213793,1745821745498,"fUST",-176.0,0.00025977,2,"2025-04-28T06:29:05.498",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213794,1745821745519,"fUST",-29305.74010564,0.00026,30,"2025-04-28T06:29:05.519",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213795,1745821745539,"fUST",-6619.14785235,0.00026,2,"2025-04-28T06:29:05.539",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213796,1745821761104,"fUST",-152.68707532,0.000199,2,"2025-04-28T06:29:21.104",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213797,1745821761126,"fUST",-121.17487885,0.00026,2,"2025-04-28T06:29:21.126",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213800,1745821820139,"fUST",155.0,0.00024893,2,"2025-04-28T06:30:20.139",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213825,1745821831972,"fUST",-467.09929999,0.00025999,2,"2025-04-28T06:30:31.972",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213846,1745821837899,"fUST",-163.90070001,0.00025999,2,"2025-04-28T06:30:37.899",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213848,1745821837908,"fUST",-784.11474648,0.00026,2,"2025-04-28T06:30:37.908",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213867,1745821838103,"fUST",-29231.80447426,0.00026,2,"2025-04-28T06:30:38.103",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213868,1745821838113,"fUST",-505.31489796,0.00026,2,"2025-04-28T06:30:38.113",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213870,1745821838123,"fUST",-500.0,0.00026,2,"2025-04-28T06:30:38.123",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213871,1745821838133,"fUST",-300.0,0.00026,2,"2025-04-28T06:30:38.133",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213873,1745821838143,"fUST",-504.12512712,0.00026,2,"2025-04-28T06:30:38.143",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213875,1745821838152,"fUST",-500.0,0.00026,2,"2025-04-28T06:30:38.152",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213876,1745821838161,"fUST",-500.0,0.00026,2,"2025-04-28T06:30:38.161",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213878,1745821838171,"fUST",-213.841882,0.00026054,2,"2025-04-28T06:30:38.171",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213879,1745821838181,"fUST",-262.319526,0.00026176,2,"2025-04-28T06:30:38.181",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213880,1745821838192,"fUST",-562.96453071,0.00026452,6,"2025-04-28T06:30:38.192",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213881,1745821838202,"fUST",-153.77,0.000266,31,"2025-04-28T06:30:38.202",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213882,1745821838212,"fUST",-562.96453071,0.00026969,7,"2025-04-28T06:30:38.212",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213883,1745821838222,"fUST",-313.28589057,0.00027,3,"2025-04-28T06:30:38.222",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213884,1745821838234,"fUST",-155.0,0.00027382,2,"2025-04-28T06:30:38.234",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213885,1745821838245,"fUST",-400.73287652,0.00027397,60,"2025-04-28T06:30:38.245",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213886,1745821838255,"fUST",-1095.789194,0.00027397,2,"2025-04-28T06:30:38.255",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213887,1745821838265,"fUST",-4930.084149,0.00027397,120,"2025-04-28T06:30:38.265",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213888,1745821838276,"fUST",-500.0,0.00027397,5,"2025-04-28T06:30:38.276",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213889,1745821838285,"fUST",-562.96453071,0.00027486,7,"2025-04-28T06:30:38.285",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213890,1745821838295,"fUST",-200.0,0.000275,120,"2025-04-28T06:30:38.295",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213891,1745821838306,"fUST",-600.0,0.00027644,5,"2025-04-28T06:30:38.306",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213892,1745821838316,"fUST",-2000.0,0.00027945,120,"2025-04-28T06:30:38.316",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213893,1745821838325,"fUST",-5003.13271661,0.00028,2,"2025-04-28T06:30:38.325",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213894,1745821838335,"fUST",-562.96453071,0.00028003,7,"2025-04-28T06:30:38.335",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213895,1745821838346,"fUST",-500.0,0.00028218,2,"2025-04-28T06:30:38.346",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213896,1745821838356,"fUST",-502.03224543,0.00028218,2,"2025-04-28T06:30:38.356",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213897,1745821838365,"fUST",-500.0,0.00028218,2,"2025-04-28T06:30:38.365",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213898,1745821838374,"fUST",-503.52541284,0.00028218,2,"2025-04-28T06:30:38.374",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213899,1745821838383,"fUST",-500.0,0.00028218,2,"2025-04-28T06:30:38.383",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213900,1745821838392,"fUST",-237.32295127,0.00028218,2,"2025-04-28T06:30:38.392",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213901,1745821838401,"fUST",-500.0,0.00028218,2,"2025-04-28T06:30:38.401",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213902,1745821838410,"fUST",-500.0,0.00028218,2,"2025-04-28T06:30:38.410",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213903,1745821838419,"fUST",-500.0,0.00028218,2,"2025-04-28T06:30:38.419",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213904,1745821838430,"fUST",-575.76530335,0.00028218,2,"2025-04-28T06:30:38.430",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213905,1745821838441,"fUST",-500.0,0.00028218,2,"2025-04-28T06:30:38.441",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213906,1745821838450,"fUST",-500.0,0.00028218,2,"2025-04-28T06:30:38.450",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213907,1745821838459,"fUST",-500.0,0.00028218,2,"2025-04-28T06:30:38.459",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213908,1745821838468,"fUST",-500.0,0.00028218,2,"2025-04-28T06:30:38.468",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213909,1745821838477,"fUST",-197.90774526,0.00028218,2,"2025-04-28T06:30:38.477",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213910,1745821838486,"fUST",-500.0,0.00028218,2,"2025-04-28T06:30:38.486",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213911,1745821838495,"fUST",-500.0,0.00028218,2,"2025-04-28T06:30:38.495",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213912,1745821838504,"fUST",-500.0,0.00028218,2,"2025-04-28T06:30:38.504",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213913,1745821838513,"fUST",-500.0,0.00028218,2,"2025-04-28T06:30:38.513",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213914,1745821838523,"fUST",-500.0,0.00028218,2,"2025-04-28T06:30:38.523",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213915,1745821838531,"fUST",-500.0,0.00028218,2,"2025-04-28T06:30:38.531",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213916,1745821838541,"fUST",-500.0,0.00028218,2,"2025-04-28T06:30:38.541",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213917,1745821838551,"fUST",-500.0,0.00028218,2,"2025-04-28T06:30:38.551",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213918,1745821838560,"fUST",-500.0,0.00028218,2,"2025-04-28T06:30:38.560",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213919,1745821838569,"fUST",-500.0,0.00028218,2,"2025-04-28T06:30:38.569",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213920,1745821838580,"fUST",-500.0,0.00028218,2,"2025-04-28T06:30:38.580",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213921,1745821838590,"fUST",-500.0,0.00028218,2,"2025-04-28T06:30:38.590",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213922,1745821838600,"fUST",-500.0,0.00028218,2,"2025-04-28T06:30:38.600",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213923,1745821838610,"fUST",-500.0,0.00028218,2,"2025-04-28T06:30:38.610",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213924,1745821838619,"fUST",-621.02728923,0.00028218,2,"2025-04-28T06:30:38.619",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213925,1745821838628,"fUST",-500.0,0.00028218,2,"2025-04-28T06:30:38.628",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213926,1745821838638,"fUST",-2000.0,0.00028219,120,"2025-04-28T06:30:38.638",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213927,1745821838647,"fUST",-877.04605302,0.00028303,2,"2025-04-28T06:30:38.647",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213928,1745821838657,"fUST",-351.25853945,0.00028402,2,"2025-04-28T06:30:38.657",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213929,1745821838667,"fUST",-292.10178921,0.00028402,2,"2025-04-28T06:30:38.667",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213930,1745821838677,"fUST",-500.0,0.00028402,2,"2025-04-28T06:30:38.677",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213931,1745821838688,"fUST",-320.82227891,0.00028402,2,"2025-04-28T06:30:38.688",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213932,1745821838697,"fUST",-500.0,0.00028402,2,"2025-04-28T06:30:38.697",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213933,1745821838708,"fUST",-203.71592914,0.00028402,2,"2025-04-28T06:30:38.708",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213934,1745821838718,"fUST",-500.0,0.00028402,2,"2025-04-28T06:30:38.718",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213935,1745821838727,"fUST",-429.99094949,0.00028402,2,"2025-04-28T06:30:38.727",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213936,1745821838737,"fUST",-254.45775979,0.00028402,2,"2025-04-28T06:30:38.737",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213937,1745821838747,"fUST",-1780925.19868585,0.00028403,2,"2025-04-28T06:30:38.747",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213938,1745821838759,"fUST",-30109.05921011,0.00028406,2,"2025-04-28T06:30:38.759",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213939,1745821838768,"fUST",-500.0,0.00028473,5,"2025-04-28T06:30:38.768",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213940,1745821838778,"fUST",-2000.0,0.00028493,120,"2025-04-28T06:30:38.778",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213941,1745821838787,"fUST",-562.96453071,0.00028521,8,"2025-04-28T06:30:38.787",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213942,1745821838797,"fUST",-185.08782844,0.00028571,2,"2025-04-28T06:30:38.797",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213943,1745821838807,"fUST",-185.08782843,0.00028582,2,"2025-04-28T06:30:38.807",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213944,1745821838818,"fUST",-1040.62350761,0.00028583,2,"2025-04-28T06:30:38.818",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213945,1745821838827,"fUST",-185.08782843,0.00028592,2,"2025-04-28T06:30:38.827",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213946,1745821838836,"fUST",-1000.0,0.000286,2,"2025-04-28T06:30:38.836",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213947,1745821838846,"fUST",-177.91961092,0.000286,2,"2025-04-28T06:30:38.846",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213948,1745821838858,"fUST",-141455.702134,0.00028662,2,"2025-04-28T06:30:38.858",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213949,1745821838868,"fUST",-500.0,0.00028673,5,"2025-04-28T06:30:38.868",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213950,1745821838887,"fUST",-502.15617553,0.00028673,5,"2025-04-28T06:30:38.887",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213951,1745821838899,"fUST",-500.0,0.00028673,5,"2025-04-28T06:30:38.899",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213952,1745821838908,"fUST",-500.0,0.00028673,5,"2025-04-28T06:30:38.908",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213953,1745821838920,"fUST",-500.0,0.00028673,5,"2025-04-28T06:30:38.920",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213954,1745821838931,"fUST",-500.77378023,0.00028673,5,"2025-04-28T06:30:38.931",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213955,1745821838940,"fUST",-500.99623342,0.00028673,5,"2025-04-28T06:30:38.940",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213956,1745821838950,"fUST",-500.3249106,0.00028673,5,"2025-04-28T06:30:38.950",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213957,1745821838960,"fUST",-399.59979186,0.00028673,5,"2025-04-28T06:30:38.960",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213958,1745821838970,"fUST",-500.0,0.00028673,5,"2025-04-28T06:30:38.970",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213959,1745821838979,"fUST",-500.0,0.00028673,5,"2025-04-28T06:30:38.979",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213960,1745821838990,"fUST",-500.56888334,0.00028673,5,"2025-04-28T06:30:38.990",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213961,1745821838999,"fUST",-501.30879091,0.00028673,5,"2025-04-28T06:30:38.999",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213962,1745821839009,"fUST",-501.58616856,0.00028673,5,"2025-04-28T06:30:39.009",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213963,1745821839019,"fUST",-500.74727161,0.00028673,5,"2025-04-28T06:30:39.019",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213964,1745821839028,"fUST",-500.0,0.00028673,5,"2025-04-28T06:30:39.028",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213965,1745821839037,"fUST",-500.0,0.00028673,5,"2025-04-28T06:30:39.037",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213966,1745821839047,"fUST",-500.0,0.00028673,3,"2025-04-28T06:30:39.047",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213967,1745821839057,"fUST",-500.0,0.00028673,5,"2025-04-28T06:30:39.057",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213968,1745821839067,"fUST",-500.48975104,0.00028673,5,"2025-04-28T06:30:39.067",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213969,1745821839076,"fUST",-505.74932326,0.00028673,5,"2025-04-28T06:30:39.076",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213970,1745821839087,"fUST",-502.59911486,0.00028673,5,"2025-04-28T06:30:39.087",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213971,1745821839097,"fUST",-505.85789871,0.00028673,5,"2025-04-28T06:30:39.097",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213972,1745821839108,"fUST",-503.54977946,0.00028673,2,"2025-04-28T06:30:39.108",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213973,1745821839120,"fUST",-500.0,0.00028673,5,"2025-04-28T06:30:39.120",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213974,1745821839130,"fUST",-157.8,0.00028673,2,"2025-04-28T06:30:39.130",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213975,1745821839141,"fUST",-192069.06242011,0.00028673,2,"2025-04-28T06:30:39.141",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359213986,1745821841504,"fUST",-0.01410748,0.00028673,2,"2025-04-28T06:30:41.504",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214009,1745821843293,"fUST",-751.18808791,0.00028673,2,"2025-04-28T06:30:43.293",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214017,1745821846086,"fUST",-39454.79214222,0.00028673,2,"2025-04-28T06:30:46.086",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214018,1745821846098,"fUST",-23521.63068762,0.00028673,2,"2025-04-28T06:30:46.098",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214065,1745822554400,"fUST",-159.72164773,0.00018,7,"2025-04-28T06:42:34.400",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214067,1745822554428,"fUST",-84.08120071,0.00018585,2,"2025-04-28T06:42:34.428",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214076,1745822746140,"fUST",-1455.55603595,0.00023275,2,"2025-04-28T06:45:46.140",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214077,1745822746161,"fUST",-406.49586746,0.00024,24,"2025-04-28T06:45:46.161",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214082,1745822825129,"fUST",-593.50413254,0.00024,24,"2025-04-28T06:47:05.129",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214083,1745822825149,"fUST",-155.0,0.00024893,2,"2025-04-28T06:47:05.149",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214084,1745822825171,"fUST",-2352.76460989,0.00025,2,"2025-04-28T06:47:05.171",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214085,1745822825192,"fUST",-285.5844402,0.00025167,2,"2025-04-28T06:47:05.192",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214086,1745822825214,"fUST",-209.85562,0.00025178,2,"2025-04-28T06:47:05.214",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214087,1745822825234,"fUST",-1377.0911513,0.00025354,2,"2025-04-28T06:47:05.234",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214088,1745822825254,"fUST",-238.58081568,0.00025899,2,"2025-04-28T06:47:05.254",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214089,1745822825276,"fUST",-522.4267669,0.000259,6,"2025-04-28T06:47:05.276",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214090,1745822825297,"fUST",-205.2004392,0.00026028,2,"2025-04-28T06:47:05.297",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214091,1745822825318,"fUST",-199.7757001,0.00026103,2,"2025-04-28T06:47:05.318",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214092,1745822825339,"fUST",-300.0,0.00026189,2,"2025-04-28T06:47:05.339",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214093,1745822825359,"fUST",-732.15085436,0.0002619,2,"2025-04-28T06:47:05.359",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214094,1745822830096,"fUST",-169.7071317,0.0002619,2,"2025-04-28T06:47:10.096",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214095,1745822830117,"fUST",-6224.41695041,0.0002619,2,"2025-04-28T06:47:10.117",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214096,1745822850129,"fUST",-152.68707532,0.0002609,2,"2025-04-28T06:47:30.129",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214097,1745822850154,"fUST",-115.71592059,0.0002619,2,"2025-04-28T06:47:30.154",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214111,1745823032703,"fUST",-812.85,0.00025205,2,"2025-04-28T06:50:32.703",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214112,1745823032714,"fUST",-796.80253183,0.00025205,2,"2025-04-28T06:50:32.714",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214113,1745823032723,"fUST",-3636.4625929,0.00025871,2,"2025-04-28T06:50:32.723",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214114,1745823032732,"fUST",-294.043627,0.0002629,2,"2025-04-28T06:50:32.732",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214115,1745823032742,"fUST",-250.0,0.000265,2,"2025-04-28T06:50:32.742",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214116,1745823032752,"fUST",-1200.0,0.00026598,2,"2025-04-28T06:50:32.752",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214117,1745823032761,"fUST",-300.0,0.00026598,2,"2025-04-28T06:50:32.761",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214118,1745823032770,"fUST",-300.0,0.00026599,2,"2025-04-28T06:50:32.770",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214119,1745823032779,"fUST",-300.0,0.00026599,2,"2025-04-28T06:50:32.779",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214120,1745823032788,"fUST",-155.56,0.000266,31,"2025-04-28T06:50:32.788",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214121,1745823032797,"fUST",-436.73275984,0.000266,2,"2025-04-28T06:50:32.797",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214122,1745823032807,"fUST",-505.01254124,0.000269,7,"2025-04-28T06:50:32.807",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214123,1745823032816,"fUST",-157.8,0.000269,2,"2025-04-28T06:50:32.816",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214124,1745823032825,"fUST",-313.28589057,0.00027,3,"2025-04-28T06:50:32.825",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214125,1745823032835,"fUST",-8047.10519598,0.00027,2,"2025-04-28T06:50:32.835",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214126,1745823032847,"fUST",-466.53666222,0.00027,2,"2025-04-28T06:50:32.847",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214127,1745823032861,"fUST",-2660.37239363,0.00027,2,"2025-04-28T06:50:32.861",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214128,1745823032872,"fUST",-359.3437208,0.00027,2,"2025-04-28T06:50:32.872",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214129,1745823032884,"fUST",-6505.7656814,0.00027,2,"2025-04-28T06:50:32.884",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214130,1745823032893,"fUST",-505.01254117,0.00027348,7,"2025-04-28T06:50:32.893",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214131,1745823032902,"fUST",-4861.070512,0.00027397,120,"2025-04-28T06:50:32.902",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214132,1745823032912,"fUST",-1228.576456,0.00027397,2,"2025-04-28T06:50:32.912",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214133,1745823032922,"fUST",-500.0,0.00027397,5,"2025-04-28T06:50:32.922",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214134,1745823032931,"fUST",-200.0,0.000275,120,"2025-04-28T06:50:32.931",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214135,1745823032940,"fUST",-505.01254117,0.00027797,7,"2025-04-28T06:50:32.940",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214136,1745823032949,"fUST",-341.043,0.00027831,15,"2025-04-28T06:50:32.949",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214137,1745823032959,"fUST",-200.0,0.00028,2,"2025-04-28T06:50:32.959",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214138,1745823032968,"fUST",-1110.59408468,0.0002807,2,"2025-04-28T06:50:32.968",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214139,1745823032977,"fUST",-901.85798599,0.00028071,2,"2025-04-28T06:50:32.977",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214140,1745823032986,"fUST",-382.44103548,0.00028103,2,"2025-04-28T06:50:32.986",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214141,1745823032995,"fUST",-500.0,0.00028173,5,"2025-04-28T06:50:32.995",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214142,1745823033004,"fUST",-500.0,0.00028173,5,"2025-04-28T06:50:33.004",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214143,1745823033014,"fUST",-500.51494232,0.00028173,5,"2025-04-28T06:50:33.014",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214144,1745823033024,"fUST",-500.0,0.00028173,2,"2025-04-28T06:50:33.024",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214145,1745823033033,"fUST",-500.0,0.00028173,5,"2025-04-28T06:50:33.033",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214146,1745823033043,"fUST",-300.0,0.00028173,5,"2025-04-28T06:50:33.043",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214147,1745823033052,"fUST",-500.0,0.00028173,5,"2025-04-28T06:50:33.052",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214148,1745823033062,"fUST",-500.0,0.00028173,5,"2025-04-28T06:50:33.062",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214149,1745823033072,"fUST",-269.48667042,0.00028173,5,"2025-04-28T06:50:33.072",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214150,1745823033081,"fUST",-500.0,0.00028173,5,"2025-04-28T06:50:33.081",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214151,1745823033091,"fUST",-500.6806004,0.00028173,3,"2025-04-28T06:50:33.091",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214152,1745823033100,"fUST",-256.62277838,0.00028173,5,"2025-04-28T06:50:33.100",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214153,1745823033109,"fUST",-155.24036097,0.00028173,5,"2025-04-28T06:50:33.109",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214154,1745823033121,"fUST",-500.07931689,0.00028173,2,"2025-04-28T06:50:33.121",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214155,1745823033130,"fUST",-500.0,0.00028191,2,"2025-04-28T06:50:33.130",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214156,1745823033139,"fUST",-316.93864877,0.00028191,2,"2025-04-28T06:50:33.139",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214157,1745823033147,"fUST",-500.0,0.00028191,2,"2025-04-28T06:50:33.147",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214158,1745823033157,"fUST",-177.97006011,0.00028191,2,"2025-04-28T06:50:33.157",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214159,1745823033173,"fUST",-106.5963312,0.00028191,2,"2025-04-28T06:50:33.173",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214160,1745823033183,"fUST",-294.83857733,0.00028191,2,"2025-04-28T06:50:33.183",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214161,1745823033193,"fUST",-260.07612261,0.00028191,2,"2025-04-28T06:50:33.193",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214162,1745823033203,"fUST",-500.0,0.00028191,2,"2025-04-28T06:50:33.203",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214163,1745823033213,"fUST",-602.50370848,0.00028191,2,"2025-04-28T06:50:33.213",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214164,1745823033223,"fUST",-10265.09042408,0.00028192,2,"2025-04-28T06:50:33.223",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214174,1745823038239,"fUST",-341.224,0.00027831,15,"2025-04-28T06:50:38.239",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214175,1745823038249,"fUST",-16.90297751,0.0002819,2,"2025-04-28T06:50:38.249",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214196,1745823038586,"fUST",-483.09702249,0.0002819,2,"2025-04-28T06:50:38.586",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214198,1745823038597,"fUST",-313.78459197,0.0002819,2,"2025-04-28T06:50:38.597",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214201,1745823038620,"fUST",-186.21540803,0.0002819,2,"2025-04-28T06:50:38.620",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214203,1745823038630,"fUST",-500.0,0.0002819,2,"2025-04-28T06:50:38.630",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214205,1745823038640,"fUST",-500.0,0.0002819,2,"2025-04-28T06:50:38.640",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214207,1745823038650,"fUST",-500.0,0.0002819,2,"2025-04-28T06:50:38.650",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214209,1745823038659,"fUST",-500.0,0.0002819,2,"2025-04-28T06:50:38.659",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214211,1745823038669,"fUST",-500.0,0.0002819,2,"2025-04-28T06:50:38.669",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214213,1745823038680,"fUST",-500.0,0.0002819,2,"2025-04-28T06:50:38.680",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214214,1745823038690,"fUST",-500.0,0.0002819,2,"2025-04-28T06:50:38.690",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214216,1745823038700,"fUST",-310.18681826,0.0002819,2,"2025-04-28T06:50:38.700",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214217,1745823038710,"fUST",-500.0,0.0002819,2,"2025-04-28T06:50:38.710",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214218,1745823038719,"fUST",-500.0,0.0002819,2,"2025-04-28T06:50:38.719",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214219,1745823038730,"fUST",-500.0,0.0002819,2,"2025-04-28T06:50:38.730",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214220,1745823038739,"fUST",-500.0,0.0002819,2,"2025-04-28T06:50:38.739",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214221,1745823038749,"fUST",-265.96642939,0.0002819,2,"2025-04-28T06:50:38.749",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214222,1745823038759,"fUST",-549.08896948,0.0002819,2,"2025-04-28T06:50:38.759",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214223,1745823038769,"fUST",-500.0,0.0002819,2,"2025-04-28T06:50:38.769",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214224,1745823038779,"fUST",-500.0,0.0002819,2,"2025-04-28T06:50:38.779",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214225,1745823038788,"fUST",-500.0,0.0002819,2,"2025-04-28T06:50:38.788",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214226,1745823038798,"fUST",-500.0,0.0002819,2,"2025-04-28T06:50:38.798",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214227,1745823038808,"fUST",-500.0,0.0002819,2,"2025-04-28T06:50:38.808",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214228,1745823038817,"fUST",-500.0,0.0002819,2,"2025-04-28T06:50:38.817",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214229,1745823038827,"fUST",-500.0,0.0002819,2,"2025-04-28T06:50:38.827",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214230,1745823038836,"fUST",-636.70811926,0.0002819,2,"2025-04-28T06:50:38.836",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214231,1745823038846,"fUST",-500.0,0.0002819,2,"2025-04-28T06:50:38.846",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214232,1745823038855,"fUST",-500.0,0.0002819,2,"2025-04-28T06:50:38.855",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214233,1745823038865,"fUST",-500.0,0.0002819,2,"2025-04-28T06:50:38.865",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214234,1745823038875,"fUST",-500.0,0.0002819,2,"2025-04-28T06:50:38.875",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214235,1745823038885,"fUST",-500.0,0.0002819,2,"2025-04-28T06:50:38.885",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214236,1745823038894,"fUST",-500.0,0.0002819,2,"2025-04-28T06:50:38.894",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214237,1745823038904,"fUST",-500.0,0.0002819,2,"2025-04-28T06:50:38.904",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214238,1745823038914,"fUST",-500.0,0.0002819,2,"2025-04-28T06:50:38.914",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214239,1745823038924,"fUST",-283.31213589,0.0002819,2,"2025-04-28T06:50:38.924",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214240,1745823038933,"fUST",-500.0,0.0002819,2,"2025-04-28T06:50:38.933",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214241,1745823038943,"fUST",-500.0,0.0002819,2,"2025-04-28T06:50:38.943",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214242,1745823038953,"fUST",-500.0,0.0002819,2,"2025-04-28T06:50:38.953",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214243,1745823038963,"fUST",-500.0,0.0002819,2,"2025-04-28T06:50:38.963",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214244,1745823038972,"fUST",-500.0,0.0002819,2,"2025-04-28T06:50:38.972",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214245,1745823038982,"fUST",-500.0,0.0002819,2,"2025-04-28T06:50:38.982",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214246,1745823038991,"fUST",-500.0,0.0002819,2,"2025-04-28T06:50:38.991",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214247,1745823039002,"fUST",-500.0,0.0002819,2,"2025-04-28T06:50:39.002",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214248,1745823039017,"fUST",-500.0,0.0002819,2,"2025-04-28T06:50:39.017",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214249,1745823039027,"fUST",-500.0,0.0002819,2,"2025-04-28T06:50:39.027",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214250,1745823039037,"fUST",-500.0,0.0002819,2,"2025-04-28T06:50:39.037",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214251,1745823039048,"fUST",-500.0,0.0002819,2,"2025-04-28T06:50:39.048",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214252,1745823039058,"fUST",-500.0,0.0002819,2,"2025-04-28T06:50:39.058",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214253,1745823039068,"fUST",-500.0,0.0002819,2,"2025-04-28T06:50:39.068",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214254,1745823039077,"fUST",-500.0,0.0002819,2,"2025-04-28T06:50:39.077",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214255,1745823039087,"fUST",-500.0,0.0002819,2,"2025-04-28T06:50:39.087",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214256,1745823039096,"fUST",-500.0,0.0002819,2,"2025-04-28T06:50:39.096",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214257,1745823039106,"fUST",-500.0,0.0002819,2,"2025-04-28T06:50:39.106",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214258,1745823039116,"fUST",-500.0,0.0002819,2,"2025-04-28T06:50:39.116",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214259,1745823039127,"fUST",-135526.74065492,0.00028192,2,"2025-04-28T06:50:39.127",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214260,1745823039137,"fUST",-151.0,0.000282,13,"2025-04-28T06:50:39.137",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214261,1745823039146,"fUST",-151.0,0.000282,11,"2025-04-28T06:50:39.146",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214262,1745823039156,"fUST",-278.79647869,0.00028203,2,"2025-04-28T06:50:39.156",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214263,1745823039165,"fUST",-382.44103545,0.00028223,2,"2025-04-28T06:50:39.165",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214264,1745823039174,"fUST",-505.01254117,0.00028245,7,"2025-04-28T06:50:39.174",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214265,1745823039184,"fUST",-500.0,0.00028273,4,"2025-04-28T06:50:39.184",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214266,1745823039193,"fUST",-500.0,0.00028273,5,"2025-04-28T06:50:39.193",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214267,1745823039203,"fUST",-500.0,0.00028273,5,"2025-04-28T06:50:39.203",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214268,1745823039212,"fUST",-500.0,0.00028273,5,"2025-04-28T06:50:39.212",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214269,1745823039222,"fUST",-435.79040192,0.00028273,5,"2025-04-28T06:50:39.222",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214270,1745823039231,"fUST",-501.40596171,0.00028273,5,"2025-04-28T06:50:39.231",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214271,1745823039242,"fUST",-500.0,0.00028273,2,"2025-04-28T06:50:39.242",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214272,1745823039251,"fUST",-500.65520635,0.00028273,5,"2025-04-28T06:50:39.251",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214273,1745823039262,"fUST",-506.26721666,0.00028273,5,"2025-04-28T06:50:39.262",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214274,1745823039271,"fUST",-502.15617553,0.00028273,5,"2025-04-28T06:50:39.271",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214275,1745823039280,"fUST",-500.0,0.00028273,5,"2025-04-28T06:50:39.280",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214276,1745823039290,"fUST",-500.0,0.00028273,5,"2025-04-28T06:50:39.290",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214277,1745823039299,"fUST",-501.34153044,0.00028273,5,"2025-04-28T06:50:39.299",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214278,1745823039309,"fUST",-543.4143986,0.00028273,5,"2025-04-28T06:50:39.309",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214279,1745823039319,"fUST",-151.0,0.000283,20,"2025-04-28T06:50:39.319",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214280,1745823039328,"fUST",-151.0,0.000283,14,"2025-04-28T06:50:39.328",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214281,1745823039338,"fUST",-1040.62350761,0.00028305,2,"2025-04-28T06:50:39.338",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214282,1745823039348,"fUST",-382.44103545,0.00028343,2,"2025-04-28T06:50:39.348",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214283,1745823039358,"fUST",-500.0,0.00028373,5,"2025-04-28T06:50:39.358",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214284,1745823039369,"fUST",-500.63535154,0.00028373,5,"2025-04-28T06:50:39.369",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214285,1745823039378,"fUST",-501.58616856,0.00028373,5,"2025-04-28T06:50:39.378",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214286,1745823039388,"fUST",-500.3249106,0.00028373,5,"2025-04-28T06:50:39.388",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214287,1745823039398,"fUST",-501.30879091,0.00028373,5,"2025-04-28T06:50:39.398",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214288,1745823039407,"fUST",-500.56888334,0.00028373,5,"2025-04-28T06:50:39.407",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214289,1745823039416,"fUST",-500.48975104,0.00028373,5,"2025-04-28T06:50:39.416",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214290,1745823039425,"fUST",-500.0,0.00028373,5,"2025-04-28T06:50:39.425",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214291,1745823039435,"fUST",-500.77378023,0.00028373,5,"2025-04-28T06:50:39.435",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214292,1745823039445,"fUST",-500.0,0.00028373,5,"2025-04-28T06:50:39.445",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214293,1745823039455,"fUST",-500.0,0.00028373,5,"2025-04-28T06:50:39.455",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214294,1745823039466,"fUST",-500.0,0.00028373,5,"2025-04-28T06:50:39.466",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214295,1745823039475,"fUST",-521.34059975,0.00028373,5,"2025-04-28T06:50:39.475",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214296,1745823039485,"fUST",-500.0,0.00028373,5,"2025-04-28T06:50:39.485",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214297,1745823039495,"fUST",-500.0,0.00028373,5,"2025-04-28T06:50:39.495",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214298,1745823039505,"fUST",-500.0,0.00028373,5,"2025-04-28T06:50:39.505",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214299,1745823039515,"fUST",-500.0,0.00028373,5,"2025-04-28T06:50:39.515",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214300,1745823039525,"fUST",-501.67699737,0.00028373,5,"2025-04-28T06:50:39.525",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214301,1745823039536,"fUST",-217.72127674,0.00028373,5,"2025-04-28T06:50:39.536",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214302,1745823039547,"fUST",-145791.831079,0.00028396,2,"2025-04-28T06:50:39.547",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214303,1745823039558,"fUST",-151.0,0.000284,13,"2025-04-28T06:50:39.558",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214304,1745823039567,"fUST",-151.0,0.000284,18,"2025-04-28T06:50:39.567",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214305,1745823039576,"fUST",-1000.0,0.00028405,2,"2025-04-28T06:50:39.576",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214306,1745823039586,"fUST",-1000.0,0.00028405,2,"2025-04-28T06:50:39.586",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214307,1745823039597,"fUST",-1024.16938895,0.00028405,2,"2025-04-28T06:50:39.597",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214308,1745823039611,"fUST",-30109.05921011,0.00028406,2,"2025-04-28T06:50:39.611",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214309,1745823039622,"fUST",-278.7964787,0.00028426,2,"2025-04-28T06:50:39.622",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214310,1745823039631,"fUST",-382.44103545,0.00028463,2,"2025-04-28T06:50:39.631",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214311,1745823039642,"fUST",-151.0,0.000285,16,"2025-04-28T06:50:39.642",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214313,1745823039651,"fUST",-151.0,0.000285,17,"2025-04-28T06:50:39.651",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214315,1745823039662,"fUST",-382.44103545,0.00028583,2,"2025-04-28T06:50:39.662",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214316,1745823039672,"fUST",-151.0,0.000286,20,"2025-04-28T06:50:39.672",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214318,1745823039687,"fUST",-1000.0,0.000286,3,"2025-04-28T06:50:39.687",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214320,1745823039697,"fUST",-177.91961092,0.000286,2,"2025-04-28T06:50:39.697",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214321,1745823039855,"fUST",-151.0,0.000286,18,"2025-04-28T06:50:39.855",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214322,1745823039870,"fUST",-151.0,0.000286,13,"2025-04-28T06:50:39.870",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214323,1745823039880,"fUST",-209.85562,0.00028603,2,"2025-04-28T06:50:39.880",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214324,1745823039890,"fUST",-509.70053585,0.00028673,5,"2025-04-28T06:50:39.890",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214325,1745823039899,"fUST",-502.14720237,0.00028673,5,"2025-04-28T06:50:39.899",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214326,1745823039909,"fUST",-500.0,0.00028673,5,"2025-04-28T06:50:39.909",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214327,1745823039919,"fUST",-500.0,0.00028673,5,"2025-04-28T06:50:39.919",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214328,1745823039930,"fUST",-500.50554691,0.00028673,5,"2025-04-28T06:50:39.930",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214329,1745823039939,"fUST",-500.0,0.00028673,5,"2025-04-28T06:50:39.939",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214330,1745823039948,"fUST",-500.0,0.00028673,5,"2025-04-28T06:50:39.948",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214331,1745823039958,"fUST",-500.76635225,0.00028673,5,"2025-04-28T06:50:39.958",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214332,1745823039967,"fUST",-500.89818975,0.00028673,5,"2025-04-28T06:50:39.967",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214333,1745823039976,"fUST",-500.0,0.00028673,5,"2025-04-28T06:50:39.976",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214334,1745823039985,"fUST",-500.0,0.00028673,5,"2025-04-28T06:50:39.985",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214335,1745823039995,"fUST",-500.25181227,0.00028673,5,"2025-04-28T06:50:39.995",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214336,1745823040007,"fUST",-500.0,0.00028673,5,"2025-04-28T06:50:40.007",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214337,1745823040019,"fUST",-500.0,0.00028673,5,"2025-04-28T06:50:40.019",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214338,1745823040030,"fUST",-500.0,0.00028673,5,"2025-04-28T06:50:40.030",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214339,1745823040039,"fUST",-500.74727161,0.00028673,5,"2025-04-28T06:50:40.039",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214340,1745823040051,"fUST",-500.0,0.00028673,5,"2025-04-28T06:50:40.051",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214342,1745823040061,"fUST",-500.0,0.00028673,5,"2025-04-28T06:50:40.061",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214343,1745823040071,"fUST",-399.59979186,0.00028673,5,"2025-04-28T06:50:40.071",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214344,1745823040080,"fUST",-500.0,0.00028673,3,"2025-04-28T06:50:40.080",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214345,1745823040089,"fUST",-500.0,0.00028673,5,"2025-04-28T06:50:40.089",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214346,1745823040099,"fUST",-500.0,0.00028673,5,"2025-04-28T06:50:40.099",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214348,1745823040108,"fUST",-500.0,0.00028673,5,"2025-04-28T06:50:40.108",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214349,1745823040117,"fUST",-500.0,0.00028673,2,"2025-04-28T06:50:40.117",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214350,1745823040127,"fUST",-500.0,0.00028673,5,"2025-04-28T06:50:40.127",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214351,1745823040137,"fUST",-500.0,0.00028673,5,"2025-04-28T06:50:40.137",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214353,1745823040146,"fUST",-7037.58207581,0.00028673,2,"2025-04-28T06:50:40.146",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214369,1745823043816,"fUST",-682.5,0.00027831,15,"2025-04-28T06:50:43.816",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214370,1745823043826,"fUST",-1171.82,0.00028673,2,"2025-04-28T06:50:43.826",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214376,1745823043952,"fUST",-32095.44918668,0.00028673,2,"2025-04-28T06:50:43.952",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214386,1745823046285,"fUST",-3137.27197267,0.00028673,2,"2025-04-28T06:50:46.285",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214387,1745823046414,"fUST",-877.78089989,0.00028673,2,"2025-04-28T06:50:46.414",0.0003942,25.92,0.9029609413695079,553916488.7251844]
[359214455,1745823932153,"fUST",-151.0,0.00018585,2,"2025-04-28T07:05:32.153",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214456,1745823932175,"fUST",-152.68707532,0.00019854,2,"2025-04-28T07:05:32.175",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214457,1745823932197,"fUST",-151.0,0.00019954,2,"2025-04-28T07:05:32.197",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214458,1745823932217,"fUST",-287.40418925,0.00021323,2,"2025-04-28T07:05:32.217",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214459,1745823932238,"fUST",-250.50377986,0.00022647,2,"2025-04-28T07:05:32.238",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214460,1745823932258,"fUST",-167.884497,0.00024518,2,"2025-04-28T07:05:32.258",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214461,1745823932282,"fUST",-651.02583708,0.00024629,2,"2025-04-28T07:05:32.282",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214462,1745824029142,"fUST",-57.90212522,0.00024629,2,"2025-04-28T07:07:09.142",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214463,1745824029164,"fUST",-97.78924814,0.0002478,2,"2025-04-28T07:07:09.164",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214465,1745824035084,"fUST",-142.26330886,0.0002478,2,"2025-04-28T07:07:15.084",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214466,1745824035104,"fUST",-169.74006522,0.00025205,2,"2025-04-28T07:07:15.104",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214489,1745824052114,"fUST",-110.40032739,0.00025205,2,"2025-04-28T07:07:32.114",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214490,1745824052135,"fUST",-172.75044176,0.00025771,2,"2025-04-28T07:07:32.135",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214491,1745824053104,"fUST",-77.24955824,0.00025771,2,"2025-04-28T07:07:33.104",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214492,1745824053125,"fUST",-933.07542987,0.00025771,2,"2025-04-28T07:07:33.125",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214493,1745824053146,"fUST",-782.10351316,0.00026429,2,"2025-04-28T07:07:33.146",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214494,1745824053171,"fUST",-91.28305039,0.00026455,2,"2025-04-28T07:07:33.171",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214495,1745824146096,"fUST",-300.0,0.00024999,2,"2025-04-28T07:09:06.096",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214496,1745824146119,"fUST",-2018.52379388,0.00025,7,"2025-04-28T07:09:06.119",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214497,1745824156116,"fUST",-1092.51480206,0.00025,7,"2025-04-28T07:09:16.116",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214501,1745824163091,"fUST",-542.33431804,0.00025,7,"2025-04-28T07:09:23.091",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214503,1745824170110,"fUST",-328.73261903,0.00025,7,"2025-04-28T07:09:30.110",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214510,1745824229340,"fUST",100000.0,0.00025,30,"2025-04-28T07:10:29.340",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214536,1745824232384,"fUST",-300.0,0.00024999,2,"2025-04-28T07:10:32.384",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214538,1745824232394,"fUST",-300.0,0.00024999,2,"2025-04-28T07:10:32.394",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214540,1745824232404,"fUST",-1200.0,0.00024999,2,"2025-04-28T07:10:32.404",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214542,1745824232413,"fUST",-300.0,0.00024999,2,"2025-04-28T07:10:32.413",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214544,1745824232423,"fUST",-12998.68824175,0.00025,7,"2025-04-28T07:10:32.423",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214546,1745824232432,"fUST",-160.0,0.00025,7,"2025-04-28T07:10:32.432",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214548,1745824232442,"fUST",-160.0,0.00025,7,"2025-04-28T07:10:32.442",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214550,1745824232451,"fUST",-2662.0153896,0.00025938,2,"2025-04-28T07:10:32.451",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214553,1745824232461,"fUST",-500.0,0.00026046,2,"2025-04-28T07:10:32.461",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214557,1745824232471,"fUST",-500.0,0.00026046,2,"2025-04-28T07:10:32.471",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214560,1745824232481,"fUST",-500.0,0.00026046,2,"2025-04-28T07:10:32.481",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214563,1745824232491,"fUST",-500.0,0.00026046,2,"2025-04-28T07:10:32.491",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214566,1745824232501,"fUST",-500.0,0.00026046,2,"2025-04-28T07:10:32.501",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214569,1745824232510,"fUST",-500.0,0.00026046,2,"2025-04-28T07:10:32.510",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214571,1745824232520,"fUST",-245.52726962,0.00026046,2,"2025-04-28T07:10:32.520",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214574,1745824232530,"fUST",-500.0,0.00026046,2,"2025-04-28T07:10:32.530",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214577,1745824232539,"fUST",-457.31354311,0.00026046,2,"2025-04-28T07:10:32.539",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214580,1745824232549,"fUST",-500.0,0.00026046,2,"2025-04-28T07:10:32.549",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214583,1745824232558,"fUST",-500.0,0.00026046,2,"2025-04-28T07:10:32.558",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214585,1745824232568,"fUST",-24900.0,0.00026047,2,"2025-04-28T07:10:32.568",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214588,1745824232578,"fUST",-500.0,0.00026456,2,"2025-04-28T07:10:32.578",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214590,1745824232588,"fUST",-156.07,0.000266,31,"2025-04-28T07:10:32.588",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214592,1745824232598,"fUST",-152.0,0.00026833,2,"2025-04-28T07:10:32.598",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214594,1745824232607,"fUST",-548.67139728,0.000269,7,"2025-04-28T07:10:32.607",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214596,1745824232617,"fUST",-420.0,0.00027082,2,"2025-04-28T07:10:32.617",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214602,1745824232627,"fUST",-420.0,0.00027082,2,"2025-04-28T07:10:32.627",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214603,1745824232798,"fUST",-1680.0,0.00027205,2,"2025-04-28T07:10:32.798",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214604,1745824232809,"fUST",-548.67139713,0.00027348,7,"2025-04-28T07:10:32.809",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214605,1745824232818,"fUST",-3694.040787,0.00027397,120,"2025-04-28T07:10:32.818",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214606,1745824232828,"fUST",-1216.515393,0.00027397,2,"2025-04-28T07:10:32.828",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214607,1745824232838,"fUST",-500.0,0.00027397,5,"2025-04-28T07:10:32.838",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214608,1745824232847,"fUST",-192.0,0.00027437,2,"2025-04-28T07:10:32.847",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214609,1745824232859,"fUST",-587.20842416,0.00027673,2,"2025-04-28T07:10:32.859",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214610,1745824232868,"fUST",-500.0,0.00027775,5,"2025-04-28T07:10:32.868",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214611,1745824232880,"fUST",-500.0,0.00027775,5,"2025-04-28T07:10:32.880",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214612,1745824232890,"fUST",-548.67139713,0.00027797,7,"2025-04-28T07:10:32.890",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214613,1745824232901,"fUST",-167.884497,0.00027943,2,"2025-04-28T07:10:32.901",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214614,1745824232911,"fUST",-500.0,0.00028,30,"2025-04-28T07:10:32.911",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214615,1745824232920,"fUST",-298.4009351,0.00028213,2,"2025-04-28T07:10:32.920",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214616,1745824232930,"fUST",-548.67139713,0.00028245,7,"2025-04-28T07:10:32.930",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214617,1745824232939,"fUST",-782.10351313,0.00028278,2,"2025-04-28T07:10:32.939",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214618,1745824232948,"fUST",-438.67234069,0.00028283,2,"2025-04-28T07:10:32.948",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214619,1745824232958,"fUST",-438.67234065,0.0002829,2,"2025-04-28T07:10:32.958",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214620,1745824232967,"fUST",-438.67234065,0.00028297,2,"2025-04-28T07:10:32.967",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214621,1745824232976,"fUST",-438.67234065,0.00028304,2,"2025-04-28T07:10:32.976",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214622,1745824232986,"fUST",-438.67234065,0.00028311,2,"2025-04-28T07:10:32.986",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214623,1745824232995,"fUST",-306.08431429,0.00028372,2,"2025-04-28T07:10:32.995",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214624,1745824233004,"fUST",-205.86827521,0.00028372,2,"2025-04-28T07:10:33.004",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214625,1745824233014,"fUST",-277.91908998,0.00028372,2,"2025-04-28T07:10:33.014",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214626,1745824233024,"fUST",-500.0,0.00028372,2,"2025-04-28T07:10:33.024",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214627,1745824233034,"fUST",-206.38700413,0.00028372,2,"2025-04-28T07:10:33.034",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214628,1745824233043,"fUST",-500.0,0.00028372,2,"2025-04-28T07:10:33.043",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214629,1745824233052,"fUST",-468.96025643,0.00028372,2,"2025-04-28T07:10:33.052",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214630,1745824233061,"fUST",-500.0,0.00028372,2,"2025-04-28T07:10:33.061",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214631,1745824233071,"fUST",-558.90259835,0.00028372,2,"2025-04-28T07:10:33.071",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214632,1745824233080,"fUST",-502.14720237,0.00028373,5,"2025-04-28T07:10:33.080",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214633,1745824233091,"fUST",-500.0,0.00028373,5,"2025-04-28T07:10:33.091",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214634,1745824233101,"fUST",-500.0,0.00028373,4,"2025-04-28T07:10:33.101",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214635,1745824233110,"fUST",-500.0,0.00028373,5,"2025-04-28T07:10:33.110",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214636,1745824233119,"fUST",-503.0833547,0.00028373,5,"2025-04-28T07:10:33.119",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214637,1745824233131,"fUST",-509.70053585,0.00028373,5,"2025-04-28T07:10:33.131",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214638,1745824233140,"fUST",-500.0,0.00028373,5,"2025-04-28T07:10:33.140",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214639,1745824233150,"fUST",-506.06028461,0.00028373,5,"2025-04-28T07:10:33.150",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214640,1745824233159,"fUST",-300.0,0.00028373,5,"2025-04-28T07:10:33.159",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214641,1745824233170,"fUST",-500.0,0.00028373,2,"2025-04-28T07:10:33.170",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214642,1745824233180,"fUST",-500.0,0.00028373,5,"2025-04-28T07:10:33.180",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214643,1745824233198,"fUST",-500.0,0.00028373,5,"2025-04-28T07:10:33.198",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214644,1745824233210,"fUST",-500.0,0.00028373,5,"2025-04-28T07:10:33.210",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214645,1745824233220,"fUST",-500.0,0.00028373,2,"2025-04-28T07:10:33.220",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214646,1745824233230,"fUST",-500.0,0.00028373,5,"2025-04-28T07:10:33.230",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214647,1745824233240,"fUST",-500.0,0.00028373,5,"2025-04-28T07:10:33.240",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214648,1745824233250,"fUST",-33126.7108465,0.00028373,2,"2025-04-28T07:10:33.250",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214661,1745824238345,"fUST",-500.0,0.00026046,2,"2025-04-28T07:10:38.345",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214662,1745824238354,"fUST",-321.1406638,0.00026046,2,"2025-04-28T07:10:38.354",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214663,1745824238366,"fUST",-178.8593362,0.00026046,2,"2025-04-28T07:10:38.366",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214664,1745824238375,"fUST",-500.0,0.00026046,2,"2025-04-28T07:10:38.375",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214665,1745824238389,"fUST",-500.0,0.00026046,2,"2025-04-28T07:10:38.389",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214666,1745824238399,"fUST",-500.0,0.00026046,2,"2025-04-28T07:10:38.399",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214667,1745824238408,"fUST",-500.0,0.00026046,2,"2025-04-28T07:10:38.408",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214668,1745824238418,"fUST",-500.0,0.00026046,2,"2025-04-28T07:10:38.418",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214669,1745824238428,"fUST",-500.0,0.00026046,2,"2025-04-28T07:10:38.428",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214670,1745824238437,"fUST",-500.0,0.00026046,2,"2025-04-28T07:10:38.437",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214671,1745824238447,"fUST",-500.0,0.00026046,2,"2025-04-28T07:10:38.447",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214672,1745824238457,"fUST",-500.0,0.00026046,2,"2025-04-28T07:10:38.457",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214673,1745824238467,"fUST",-500.0,0.00026046,2,"2025-04-28T07:10:38.467",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214674,1745824238477,"fUST",-500.0,0.00026046,2,"2025-04-28T07:10:38.477",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214675,1745824238487,"fUST",-500.0,0.00026046,2,"2025-04-28T07:10:38.487",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214676,1745824238497,"fUST",-500.0,0.00026046,2,"2025-04-28T07:10:38.497",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214677,1745824238507,"fUST",-500.0,0.00026046,2,"2025-04-28T07:10:38.507",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214678,1745824238516,"fUST",-500.0,0.00026046,2,"2025-04-28T07:10:38.516",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214679,1745824238526,"fUST",-500.0,0.00026046,2,"2025-04-28T07:10:38.526",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214680,1745824238535,"fUST",-500.0,0.00026046,2,"2025-04-28T07:10:38.535",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214681,1745824238545,"fUST",-500.0,0.00026046,2,"2025-04-28T07:10:38.545",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214682,1745824238554,"fUST",-500.0,0.00026046,2,"2025-04-28T07:10:38.554",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214683,1745824238564,"fUST",-500.0,0.00026046,2,"2025-04-28T07:10:38.564",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214684,1745824238574,"fUST",-500.0,0.00026046,2,"2025-04-28T07:10:38.574",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214685,1745824238583,"fUST",-500.0,0.00026046,2,"2025-04-28T07:10:38.583",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214686,1745824238593,"fUST",-500.0,0.00026046,2,"2025-04-28T07:10:38.593",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214688,1745824238602,"fUST",-500.0,0.00026046,2,"2025-04-28T07:10:38.602",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214690,1745824238611,"fUST",-500.0,0.00026046,2,"2025-04-28T07:10:38.611",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214692,1745824238621,"fUST",-500.0,0.00026046,2,"2025-04-28T07:10:38.621",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214693,1745824238631,"fUST",-500.0,0.00026046,2,"2025-04-28T07:10:38.631",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214695,1745824238640,"fUST",-500.0,0.00026046,2,"2025-04-28T07:10:38.640",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214697,1745824238649,"fUST",-500.0,0.00026046,2,"2025-04-28T07:10:38.649",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214699,1745824238659,"fUST",-500.0,0.00026046,2,"2025-04-28T07:10:38.659",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214700,1745824238669,"fUST",-500.0,0.00026046,2,"2025-04-28T07:10:38.669",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214701,1745824238678,"fUST",-500.0,0.00026046,2,"2025-04-28T07:10:38.678",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214702,1745824238688,"fUST",-242.18438325,0.00026046,2,"2025-04-28T07:10:38.688",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214703,1745824238697,"fUST",-500.0,0.00026046,2,"2025-04-28T07:10:38.697",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214704,1745824238707,"fUST",-500.0,0.00026046,2,"2025-04-28T07:10:38.707",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214705,1745824238716,"fUST",-500.0,0.00026046,2,"2025-04-28T07:10:38.716",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214706,1745824238727,"fUST",-500.0,0.00026046,2,"2025-04-28T07:10:38.727",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214707,1745824238736,"fUST",-500.0,0.00026046,2,"2025-04-28T07:10:38.736",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214708,1745824238745,"fUST",-500.0,0.00026046,2,"2025-04-28T07:10:38.745",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214709,1745824238756,"fUST",-1782.39305944,0.00028373,2,"2025-04-28T07:10:38.756",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214710,1745824238770,"fUST",-228997.35355706,0.00028373,2,"2025-04-28T07:10:38.770",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214711,1745824238779,"fUST",-614.74396593,0.00028383,2,"2025-04-28T07:10:38.779",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214712,1745824238791,"fUST",-1262.27,0.00028383,2,"2025-04-28T07:10:38.791",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214713,1745824238811,"fUST",-1108.01212757,0.00028383,2,"2025-04-28T07:10:38.811",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214714,1745824238822,"fUST",-528.78757581,0.00028383,2,"2025-04-28T07:10:38.822",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214715,1745824238835,"fUST",-501.87708855,0.00028383,2,"2025-04-28T07:10:38.835",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214716,1745824238851,"fUST",-3605.04496668,0.00028383,2,"2025-04-28T07:10:38.851",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214717,1745824238881,"fUST",-6376.76402961,0.00028383,2,"2025-04-28T07:10:38.881",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214718,1745824238893,"fUST",-55620.70873871,0.00028383,2,"2025-04-28T07:10:38.893",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214719,1745824238902,"fUST",-1000.0,0.00028395,2,"2025-04-28T07:10:38.902",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214720,1745824238912,"fUST",-1000.0,0.00028395,2,"2025-04-28T07:10:38.912",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214721,1745824238921,"fUST",-1000.0,0.00028395,2,"2025-04-28T07:10:38.921",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214722,1745824238930,"fUST",-524.16938895,0.00028395,2,"2025-04-28T07:10:38.930",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214723,1745824238939,"fUST",-515.52514608,0.00028396,2,"2025-04-28T07:10:38.939",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214724,1745824238948,"fUST",-9640.28586118,0.00028396,2,"2025-04-28T07:10:38.948",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214726,1745824241720,"fUST",-0.00921372,0.000283,2,"2025-04-28T07:10:41.720",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214727,1745824241736,"fUST",-434.51,0.000283,2,"2025-04-28T07:10:41.736",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214728,1745824241752,"fUST",-34709.48078628,0.000283,2,"2025-04-28T07:10:41.752",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214729,1745824241762,"fUST",-122312.94286982,0.00028396,2,"2025-04-28T07:10:41.762",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214730,1745824241773,"fUST",-30109.05921011,0.00028406,2,"2025-04-28T07:10:41.773",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214731,1745824241782,"fUST",-298.4009351,0.00028411,2,"2025-04-28T07:10:41.782",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214732,1745824241792,"fUST",-151.0,0.000285,14,"2025-04-28T07:10:41.792",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214733,1745824241801,"fUST",-151.0,0.000285,12,"2025-04-28T07:10:41.801",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214734,1745824241811,"fUST",-177.91961092,0.00028593,2,"2025-04-28T07:10:41.811",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214735,1745824241820,"fUST",-151.0,0.000286,11,"2025-04-28T07:10:41.820",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214736,1745824241831,"fUST",-151.0,0.000286,19,"2025-04-28T07:10:41.831",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214737,1745824241841,"fUST",-151.0,0.000286,20,"2025-04-28T07:10:41.841",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214738,1745824241850,"fUST",-815.65649565,0.000286,7,"2025-04-28T07:10:41.850",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214752,1745824243825,"fUST",-250.0,0.00027,2,"2025-04-28T07:10:43.825",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214753,1745824243835,"fUST",-184.34350435,0.000286,7,"2025-04-28T07:10:43.835",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214754,1745824243843,"fUST",-3578.99377161,0.00028652,2,"2025-04-28T07:10:43.843",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214758,1745824405226,"fUST",100000.0,0.00025,30,"2025-04-28T07:13:25.226",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214791,1745824970503,"fUST",87275.95803958,0.00025,30,"2025-04-28T07:22:50.503",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214802,1745825132129,"fUST",-324.6160755,0.00024601,2,"2025-04-28T07:25:32.129",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214803,1745825132154,"fUST",-94.7346604,0.00024612,2,"2025-04-28T07:25:32.154",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214809,1745825143097,"fUST",-145.317898,0.00024612,2,"2025-04-28T07:25:43.097",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214810,1745825143118,"fUST",-335.3980576,0.00024698,2,"2025-04-28T07:25:43.118",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214811,1745825143140,"fUST",-177.492498,0.00024821,2,"2025-04-28T07:25:43.140",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214812,1745825143162,"fUST",-151.0,0.000249,3,"2025-04-28T07:25:43.162",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214813,1745825143185,"fUST",-202.4379227,0.000249,3,"2025-04-28T07:25:43.185",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214814,1745825143206,"fUST",-492.08660646,0.00025,15,"2025-04-28T07:25:43.206",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214815,1745825143227,"fUST",-160.0,0.00025701,2,"2025-04-28T07:25:43.227",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214816,1745825143247,"fUST",-234.62082756,0.00025746,2,"2025-04-28T07:25:43.247",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214829,1745825252094,"fUST",-188.37115517,0.00024848,2,"2025-04-28T07:27:32.094",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214840,1745825345124,"fUST",-1130.60005406,0.0002,2,"2025-04-28T07:29:05.124",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214841,1745825353111,"fUST",-45.77965131,0.0002,2,"2025-04-28T07:29:13.111",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214842,1745825353133,"fUST",-199.94015234,0.00024411,2,"2025-04-28T07:29:13.133",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214843,1745825353155,"fUST",-25.92533488,0.00024511,2,"2025-04-28T07:29:13.155",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214844,1745825357092,"fUST",-249.07626731,0.00024511,2,"2025-04-28T07:29:17.092",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214869,1745825432771,"fUST",-110.01919561,0.00024511,2,"2025-04-28T07:30:32.771",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214870,1745825432781,"fUST",-500.0,0.0002484,2,"2025-04-28T07:30:32.781",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214871,1745825432791,"fUST",-3885.89081493,0.00024848,2,"2025-04-28T07:30:32.791",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214872,1745825432801,"fUST",-279.1626826,0.00024951,2,"2025-04-28T07:30:32.801",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214873,1745825432810,"fUST",-300.0,0.00024999,2,"2025-04-28T07:30:32.810",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214874,1745825432820,"fUST",-300.0,0.00024999,2,"2025-04-28T07:30:32.820",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214876,1745825432830,"fUST",-1200.0,0.00024999,2,"2025-04-28T07:30:32.830",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214878,1745825432839,"fUST",-500.0,0.00025,30,"2025-04-28T07:30:32.839",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214880,1745825432848,"fUST",-500.0,0.00025,30,"2025-04-28T07:30:32.848",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214882,1745825432858,"fUST",-500.0,0.00025,30,"2025-04-28T07:30:32.858",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214883,1745825432868,"fUST",-502.02001038,0.00025,30,"2025-04-28T07:30:32.868",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214884,1745825432878,"fUST",-500.0,0.00025,4,"2025-04-28T07:30:32.878",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214887,1745825433023,"fUST",-500.0,0.00025,3,"2025-04-28T07:30:33.023",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214888,1745825433033,"fUST",-500.0,0.00025,3,"2025-04-28T07:30:33.033",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214889,1745825433043,"fUST",-500.0,0.00025,3,"2025-04-28T07:30:33.043",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214890,1745825433053,"fUST",-500.0,0.00025,2,"2025-04-28T07:30:33.053",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214891,1745825433064,"fUST",-191.37972228,0.00025646,2,"2025-04-28T07:30:33.064",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214892,1745825433074,"fUST",-765.37917244,0.00025746,2,"2025-04-28T07:30:33.074",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214893,1745825433084,"fUST",-19019.78275448,0.00025846,2,"2025-04-28T07:30:33.084",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214894,1745825433096,"fUST",-2312.30041581,0.00025846,2,"2025-04-28T07:30:33.096",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214921,1745825438619,"fUST",-4250.2505069,0.00025846,2,"2025-04-28T07:30:38.619",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214923,1745825438631,"fUST",-2282.60234295,0.00025846,2,"2025-04-28T07:30:38.631",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214925,1745825438641,"fUST",-500.0,0.000259,2,"2025-04-28T07:30:38.641",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214926,1745825438650,"fUST",-500.0,0.00025945,2,"2025-04-28T07:30:38.650",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214927,1745825438660,"fUST",-500.0,0.00025945,2,"2025-04-28T07:30:38.660",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214928,1745825438670,"fUST",-500.0,0.00025945,2,"2025-04-28T07:30:38.670",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214929,1745825438679,"fUST",-500.0,0.00025945,2,"2025-04-28T07:30:38.679",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214930,1745825438690,"fUST",-587.87156326,0.00025945,2,"2025-04-28T07:30:38.690",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214931,1745825438700,"fUST",-500.0,0.00025945,2,"2025-04-28T07:30:38.700",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214932,1745825438709,"fUST",-305.05858551,0.00025945,2,"2025-04-28T07:30:38.709",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214933,1745825438718,"fUST",-500.0,0.00025945,2,"2025-04-28T07:30:38.718",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214934,1745825438728,"fUST",-500.0,0.00025945,2,"2025-04-28T07:30:38.728",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214935,1745825438737,"fUST",-500.0,0.00025945,2,"2025-04-28T07:30:38.737",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214936,1745825438747,"fUST",-574.25790634,0.00025945,2,"2025-04-28T07:30:38.747",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214937,1745825438756,"fUST",-500.0,0.00025945,2,"2025-04-28T07:30:38.756",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214938,1745825438766,"fUST",-500.0,0.00025945,2,"2025-04-28T07:30:38.766",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214940,1745825438775,"fUST",-217.02698006,0.00025945,2,"2025-04-28T07:30:38.775",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214943,1745825438787,"fUST",-282.97301994,0.00025945,2,"2025-04-28T07:30:38.787",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214945,1745825438802,"fUST",-500.0,0.00025945,2,"2025-04-28T07:30:38.802",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214947,1745825438812,"fUST",-500.0,0.00025945,2,"2025-04-28T07:30:38.812",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214948,1745825438822,"fUST",-500.0,0.00025945,2,"2025-04-28T07:30:38.822",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214950,1745825438832,"fUST",-500.0,0.00025945,2,"2025-04-28T07:30:38.832",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214952,1745825438842,"fUST",-500.0,0.00025945,2,"2025-04-28T07:30:38.842",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214953,1745825438852,"fUST",-500.0,0.00025945,2,"2025-04-28T07:30:38.852",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214954,1745825438862,"fUST",-500.0,0.00025945,2,"2025-04-28T07:30:38.862",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214955,1745825438871,"fUST",-500.0,0.00025945,2,"2025-04-28T07:30:38.871",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214956,1745825438881,"fUST",-500.0,0.00025945,2,"2025-04-28T07:30:38.881",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214957,1745825438891,"fUST",-500.0,0.00025945,2,"2025-04-28T07:30:38.891",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214958,1745825438900,"fUST",-500.0,0.00025945,2,"2025-04-28T07:30:38.900",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214959,1745825438910,"fUST",-500.0,0.00025945,2,"2025-04-28T07:30:38.910",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214960,1745825438920,"fUST",-500.0,0.00025945,2,"2025-04-28T07:30:38.920",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214961,1745825438929,"fUST",-500.0,0.00025945,2,"2025-04-28T07:30:38.929",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214962,1745825438938,"fUST",-500.0,0.00025945,2,"2025-04-28T07:30:38.938",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214963,1745825438948,"fUST",-500.0,0.00025945,2,"2025-04-28T07:30:38.948",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214964,1745825438958,"fUST",-500.0,0.00025945,2,"2025-04-28T07:30:38.958",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214965,1745825438967,"fUST",-500.0,0.00025945,2,"2025-04-28T07:30:38.967",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214966,1745825438977,"fUST",-500.0,0.00025945,2,"2025-04-28T07:30:38.977",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214967,1745825438987,"fUST",-500.0,0.00025945,2,"2025-04-28T07:30:38.987",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214968,1745825438996,"fUST",-500.0,0.00025945,2,"2025-04-28T07:30:38.996",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214969,1745825439006,"fUST",-500.0,0.00025945,2,"2025-04-28T07:30:39.006",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214970,1745825439015,"fUST",-500.0,0.00025945,2,"2025-04-28T07:30:39.015",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214971,1745825439024,"fUST",-500.0,0.00025945,2,"2025-04-28T07:30:39.024",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214972,1745825439035,"fUST",-500.0,0.00025945,2,"2025-04-28T07:30:39.035",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214973,1745825439044,"fUST",-500.0,0.00025945,2,"2025-04-28T07:30:39.044",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214974,1745825439054,"fUST",-500.0,0.00025945,2,"2025-04-28T07:30:39.054",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214975,1745825439063,"fUST",-500.0,0.00025945,2,"2025-04-28T07:30:39.063",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214976,1745825439072,"fUST",-1510.55211432,0.00025946,2,"2025-04-28T07:30:39.072",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214977,1745825439082,"fUST",-167.18574883,0.00025946,2,"2025-04-28T07:30:39.082",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214978,1745825439091,"fUST",-503.54977946,0.00025975,2,"2025-04-28T07:30:39.091",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214979,1745825439102,"fUST",-300.0,0.00025975,2,"2025-04-28T07:30:39.102",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214980,1745825439112,"fUST",-500.0,0.00025975,2,"2025-04-28T07:30:39.112",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214981,1745825439121,"fUST",-500.0,0.00025975,2,"2025-04-28T07:30:39.121",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214982,1745825439130,"fUST",-500.0,0.00025975,2,"2025-04-28T07:30:39.130",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214983,1745825439140,"fUST",-731.62393071,0.00026,30,"2025-04-28T07:30:39.140",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214984,1745825439149,"fUST",-500.0,0.00026,30,"2025-04-28T07:30:39.149",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214985,1745825439158,"fUST",-500.0,0.00026,30,"2025-04-28T07:30:39.158",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214986,1745825439168,"fUST",-500.0,0.00026,30,"2025-04-28T07:30:39.168",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214987,1745825439178,"fUST",-500.0,0.00026,30,"2025-04-28T07:30:39.178",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214988,1745825439188,"fUST",-156.21,0.000266,31,"2025-04-28T07:30:39.188",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214989,1745825439198,"fUST",-197.0,0.00027,7,"2025-04-28T07:30:39.198",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214990,1745825439207,"fUST",-197.0,0.00027,10,"2025-04-28T07:30:39.207",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214991,1745825439217,"fUST",-197.0,0.00027,9,"2025-04-28T07:30:39.217",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214992,1745825439227,"fUST",-197.0,0.00027,8,"2025-04-28T07:30:39.227",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214993,1745825439237,"fUST",-197.0,0.00027,5,"2025-04-28T07:30:39.237",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214994,1745825439246,"fUST",-197.0,0.00027,4,"2025-04-28T07:30:39.246",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214995,1745825439257,"fUST",-197.0,0.00027,3,"2025-04-28T07:30:39.257",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214996,1745825439266,"fUST",-313.28589057,0.00027,3,"2025-04-28T07:30:39.266",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214997,1745825439276,"fUST",-420.0,0.00027082,2,"2025-04-28T07:30:39.276",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214998,1745825439285,"fUST",-420.0,0.00027082,2,"2025-04-28T07:30:39.285",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359214999,1745825439296,"fUST",-1680.0,0.00027205,2,"2025-04-28T07:30:39.296",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215000,1745825439307,"fUST",-1155.689623,0.00027397,2,"2025-04-28T07:30:39.307",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215001,1745825439317,"fUST",-3301.518037,0.00027397,120,"2025-04-28T07:30:39.317",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215002,1745825439327,"fUST",-500.0,0.00027397,5,"2025-04-28T07:30:39.327",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215003,1745825439337,"fUST",-600.0,0.00027619,5,"2025-04-28T07:30:39.337",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215004,1745825439347,"fUST",-500.0,0.00027989,2,"2025-04-28T07:30:39.347",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215005,1745825439358,"fUST",-273.2181021,0.00027989,2,"2025-04-28T07:30:39.358",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215006,1745825439369,"fUST",-249.64919423,0.00027989,2,"2025-04-28T07:30:39.369",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215007,1745825439379,"fUST",-500.0,0.00027989,2,"2025-04-28T07:30:39.379",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215008,1745825439389,"fUST",-537.11674149,0.00027989,2,"2025-04-28T07:30:39.389",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215009,1745825439400,"fUST",-397.23682053,0.00027989,2,"2025-04-28T07:30:39.400",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215010,1745825439411,"fUST",-500.0,0.00027989,2,"2025-04-28T07:30:39.411",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215011,1745825439422,"fUST",-21631.6513006,0.0002799,2,"2025-04-28T07:30:39.422",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215012,1745825439435,"fUST",-99790.9940074,0.0002799,2,"2025-04-28T07:30:39.435",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215013,1745825439447,"fUST",-197.0,0.00028,7,"2025-04-28T07:30:39.447",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215014,1745825439456,"fUST",-197.0,0.00028,5,"2025-04-28T07:30:39.456",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215015,1745825439466,"fUST",-197.0,0.00028,4,"2025-04-28T07:30:39.466",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215016,1745825439477,"fUST",-197.0,0.00028,2,"2025-04-28T07:30:39.477",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215017,1745825439487,"fUST",-197.0,0.00028,3,"2025-04-28T07:30:39.487",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215018,1745825439497,"fUST",-154.15932057,0.00028,7,"2025-04-28T07:30:39.497",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215019,1745825439506,"fUST",-12724.04196042,0.00028,30,"2025-04-28T07:30:39.506",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215020,1745825439640,"fUST",-177.492498,0.00028245,2,"2025-04-28T07:30:39.640",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215021,1745825439651,"fUST",-180.54379993,0.00028379,2,"2025-04-28T07:30:39.651",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215022,1745825439662,"fUST",-180.54379992,0.00028447,2,"2025-04-28T07:30:39.662",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215023,1745825439673,"fUST",-3631.38400726,0.0002846,2,"2025-04-28T07:30:39.673",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215056,1745825444104,"fUST",-588.93264134,0.000269,7,"2025-04-28T07:30:44.104",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215057,1745825444114,"fUST",-588.93264117,0.00027348,7,"2025-04-28T07:30:44.114",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215058,1745825444123,"fUST",-21242.6998653,0.0002846,2,"2025-04-28T07:30:44.123",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215059,1745825444155,"fUST",-96548.56143544,0.0002846,2,"2025-04-28T07:30:44.155",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215060,1745825444165,"fUST",-23707.99021118,0.0002847,10,"2025-04-28T07:30:44.165",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215073,1745825446890,"fUST",-155.0,0.00024893,2,"2025-04-28T07:30:46.890",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215074,1745825446899,"fUST",-588.93264117,0.00027797,7,"2025-04-28T07:30:46.899",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215075,1745825446909,"fUST",-501.06735883,0.00028245,7,"2025-04-28T07:30:46.909",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215084,1745825805787,"fUST",162.0,0.00020548,10,"2025-04-28T07:36:45.787",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215085,1745825836548,"fUST",812.0,0.0002,30,"2025-04-28T07:37:16.548",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215219,1745826338145,"fUST",-1455.55603595,0.00025912,2,"2025-04-28T07:45:38.145",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215220,1745826338167,"fUST",-179.23668014,0.00026074,2,"2025-04-28T07:45:38.167",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215221,1745826338189,"fUST",-230.88937801,0.00026174,2,"2025-04-28T07:45:38.189",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215229,1745826425122,"fUST",-241.53237397,0.00026174,2,"2025-04-28T07:47:05.122",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215230,1745826425143,"fUST",-28.34539926,0.00026215,2,"2025-04-28T07:47:05.143",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215232,1745826442098,"fUST",-149.14709874,0.00026215,2,"2025-04-28T07:47:22.098",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215233,1745826442125,"fUST",-156.22,0.000266,31,"2025-04-28T07:47:22.125",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215234,1745826442146,"fUST",-179.23668012,0.00027279,2,"2025-04-28T07:47:22.146",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215235,1745826442167,"fUST",-179.23668012,0.00027311,2,"2025-04-28T07:47:22.167",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215236,1745826442188,"fUST",-1200.0,0.00027314,2,"2025-04-28T07:47:22.188",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215237,1745826442210,"fUST",-300.0,0.00027314,2,"2025-04-28T07:47:22.210",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215238,1745826442230,"fUST",-500.0,0.00027315,2,"2025-04-28T07:47:22.230",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215239,1745826442251,"fUST",-3109.70833043,0.00027315,2,"2025-04-28T07:47:22.251",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215240,1745826450136,"fUST",-165.03037991,0.00027297,2,"2025-04-28T07:47:30.136",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215241,1745826454081,"fUST",-14.20630021,0.00027297,2,"2025-04-28T07:47:34.081",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215242,1745826454105,"fUST",-152.68707532,0.00027297,2,"2025-04-28T07:47:34.105",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215243,1745826454127,"fUST",-84.61250075,0.00027313,2,"2025-04-28T07:47:34.127",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215294,1745826632052,"fUST",-1040.75891475,0.00026391,2,"2025-04-28T07:50:32.052",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215295,1745826632064,"fUST",-20601.52106855,0.00026391,2,"2025-04-28T07:50:32.064",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215296,1745826632074,"fUST",-94.62417937,0.00027313,2,"2025-04-28T07:50:32.074",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215297,1745826632083,"fUST",-1097.905141,0.00027397,2,"2025-04-28T07:50:32.083",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215298,1745826632093,"fUST",-2476.138527,0.00027397,120,"2025-04-28T07:50:32.093",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215299,1745826632102,"fUST",-300.0,0.00027413,2,"2025-04-28T07:50:32.102",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215300,1745826632112,"fUST",-465.0,0.00027413,2,"2025-04-28T07:50:32.112",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215301,1745826632122,"fUST",-313.95697712,0.00027413,2,"2025-04-28T07:50:32.122",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215302,1745826632131,"fUST",-500.0,0.00027413,2,"2025-04-28T07:50:32.131",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215303,1745826632141,"fUST",-500.0,0.00027413,2,"2025-04-28T07:50:32.141",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215304,1745826632150,"fUST",-283.255,0.00027414,16,"2025-04-28T07:50:32.150",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215305,1745826632161,"fUST",-84.62918554,0.00027415,2,"2025-04-28T07:50:32.161",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215342,1745826637897,"fUST",-253.739312,0.00026314,2,"2025-04-28T07:50:37.897",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215344,1745826637907,"fUST",-260.23997705,0.00027213,2,"2025-04-28T07:50:37.907",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215346,1745826637916,"fUST",-500.0,0.00027413,2,"2025-04-28T07:50:37.916",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215347,1745826637925,"fUST",-500.0,0.00027413,2,"2025-04-28T07:50:37.925",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215348,1745826637935,"fUST",-572.50627155,0.00027413,2,"2025-04-28T07:50:37.935",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215350,1745826637951,"fUST",-75.01773401,0.00027413,2,"2025-04-28T07:50:37.951",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215352,1745826637960,"fUST",-500.0,0.00027413,2,"2025-04-28T07:50:37.960",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215354,1745826637969,"fUST",-409.05358175,0.00027413,2,"2025-04-28T07:50:37.969",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215356,1745826637978,"fUST",-500.0,0.00027413,2,"2025-04-28T07:50:37.978",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215357,1745826637987,"fUST",-500.0,0.00027413,2,"2025-04-28T07:50:37.987",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215358,1745826637997,"fUST",-500.0,0.00027413,2,"2025-04-28T07:50:37.997",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215359,1745826638006,"fUST",-500.0,0.00027413,2,"2025-04-28T07:50:38.006",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215361,1745826638016,"fUST",-500.0,0.00027413,2,"2025-04-28T07:50:38.016",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215362,1745826638025,"fUST",-500.0,0.00027413,2,"2025-04-28T07:50:38.025",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215363,1745826638038,"fUST",-500.0,0.00027413,2,"2025-04-28T07:50:38.038",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215364,1745826638054,"fUST",-500.0,0.00027413,2,"2025-04-28T07:50:38.054",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215365,1745826638068,"fUST",-500.0,0.00027413,2,"2025-04-28T07:50:38.068",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215366,1745826638081,"fUST",-500.0,0.00027413,2,"2025-04-28T07:50:38.081",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215367,1745826638094,"fUST",-500.0,0.00027413,2,"2025-04-28T07:50:38.094",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215368,1745826638108,"fUST",-500.0,0.00027413,2,"2025-04-28T07:50:38.108",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215369,1745826638122,"fUST",-500.0,0.00027413,2,"2025-04-28T07:50:38.122",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215371,1745826638137,"fUST",-500.0,0.00027413,2,"2025-04-28T07:50:38.137",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215372,1745826638151,"fUST",-500.0,0.00027413,2,"2025-04-28T07:50:38.151",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215375,1745826638165,"fUST",-500.0,0.00027413,2,"2025-04-28T07:50:38.165",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215378,1745826638179,"fUST",-500.0,0.00027413,2,"2025-04-28T07:50:38.179",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215382,1745826638192,"fUST",-500.0,0.00027413,2,"2025-04-28T07:50:38.192",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215384,1745826638206,"fUST",-231.51369137,0.00027413,2,"2025-04-28T07:50:38.206",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215386,1745826638218,"fUST",-500.0,0.00027413,2,"2025-04-28T07:50:38.218",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215387,1745826638232,"fUST",-500.0,0.00027413,2,"2025-04-28T07:50:38.232",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215388,1745826638246,"fUST",-500.0,0.00027413,2,"2025-04-28T07:50:38.246",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215389,1745826638259,"fUST",-500.0,0.00027413,2,"2025-04-28T07:50:38.259",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215390,1745826638270,"fUST",-500.0,0.00027413,2,"2025-04-28T07:50:38.270",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215391,1745826638284,"fUST",-500.0,0.00027413,2,"2025-04-28T07:50:38.284",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215392,1745826638298,"fUST",-500.0,0.00027413,2,"2025-04-28T07:50:38.298",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215393,1745826638312,"fUST",-3145.79535503,0.00027415,2,"2025-04-28T07:50:38.312",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215394,1745826638328,"fUST",-505.74932326,0.000275,5,"2025-04-28T07:50:38.328",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215395,1745826638346,"fUST",-500.0,0.000275,5,"2025-04-28T07:50:38.346",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215396,1745826638361,"fUST",-500.0,0.000275,5,"2025-04-28T07:50:38.361",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215397,1745826638375,"fUST",-502.59911486,0.000275,5,"2025-04-28T07:50:38.375",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215398,1745826638390,"fUST",-215.30371535,0.000277,2,"2025-04-28T07:50:38.390",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215399,1745826638402,"fUST",-152.68707532,0.000278,2,"2025-04-28T07:50:38.402",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215400,1745826638414,"fUST",-318.005391,0.00027918,2,"2025-04-28T07:50:38.414",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215401,1745826638427,"fUST",-215.30371533,0.0002805,2,"2025-04-28T07:50:38.427",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215402,1745826638442,"fUST",-318.005392,0.00028145,2,"2025-04-28T07:50:38.442",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215403,1745826638455,"fUST",-188.24771252,0.0002837,2,"2025-04-28T07:50:38.455",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215404,1745826638465,"fUST",-215.30371533,0.000284,2,"2025-04-28T07:50:38.465",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215405,1745826638477,"fUST",-212.34075821,0.00028459,2,"2025-04-28T07:50:38.477",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215406,1745826638491,"fUST",-500.0,0.00028459,2,"2025-04-28T07:50:38.491",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215407,1745826638505,"fUST",-500.0,0.00028459,2,"2025-04-28T07:50:38.505",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215408,1745826638516,"fUST",-174.75443596,0.00028459,2,"2025-04-28T07:50:38.516",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215409,1745826638527,"fUST",-191.25267147,0.00028459,2,"2025-04-28T07:50:38.527",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215410,1745826638540,"fUST",-477.17291243,0.00028459,2,"2025-04-28T07:50:38.540",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215411,1745826638554,"fUST",-222.51421479,0.00028459,2,"2025-04-28T07:50:38.554",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215412,1745826638567,"fUST",-500.0,0.00028459,2,"2025-04-28T07:50:38.567",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215413,1745826638581,"fUST",-27232.19946315,0.0002846,2,"2025-04-28T07:50:38.581",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215431,1745826641583,"fUST",-0.00711655,0.0002846,2,"2025-04-28T07:50:41.583",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215432,1745826641595,"fUST",-83110.3091903,0.0002846,2,"2025-04-28T07:50:41.595",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215433,1745826641604,"fUST",-25678.77149726,0.0002847,10,"2025-04-28T07:50:41.604",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215434,1745826641613,"fUST",-160.0,0.0002847,10,"2025-04-28T07:50:41.613",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215435,1745826641622,"fUST",-190.79948167,0.00028473,2,"2025-04-28T07:50:41.622",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215436,1745826641631,"fUST",-300.0,0.00028473,5,"2025-04-28T07:50:41.631",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215437,1745826641641,"fUST",-505.85789871,0.00028473,5,"2025-04-28T07:50:41.641",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215438,1745826641650,"fUST",-188.24771252,0.00028482,2,"2025-04-28T07:50:41.650",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215439,1745826641659,"fUST",-1864.15274901,0.00028493,7,"2025-04-28T07:50:41.659",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215440,1745826641668,"fUST",-2308.0,0.000285,2,"2025-04-28T07:50:41.668",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215441,1745826641677,"fUST",-188.24771252,0.00028593,2,"2025-04-28T07:50:41.677",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215442,1745826641686,"fUST",-473.50519891,0.00028598,7,"2025-04-28T07:50:41.686",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215443,1745826641695,"fUST",-363.45226575,0.00028598,7,"2025-04-28T07:50:41.695",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215444,1745826641705,"fUST",-34372.14913,0.00028672,2,"2025-04-28T07:50:41.705",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215445,1745826641715,"fUST",-830.26323303,0.00028672,2,"2025-04-28T07:50:41.715",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215446,1745826641724,"fUST",-503.33029037,0.00028673,5,"2025-04-28T07:50:41.724",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215447,1745826641733,"fUST",-506.52543073,0.00028673,5,"2025-04-28T07:50:41.733",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215448,1745826641743,"fUST",-500.0,0.00028673,5,"2025-04-28T07:50:41.743",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215449,1745826641752,"fUST",-500.0,0.00028673,4,"2025-04-28T07:50:41.752",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215450,1745826641762,"fUST",-171.57088625,0.00028673,5,"2025-04-28T07:50:41.762",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215451,1745826641771,"fUST",-500.0,0.00028673,5,"2025-04-28T07:50:41.771",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215452,1745826641779,"fUST",-500.0,0.00028673,5,"2025-04-28T07:50:41.779",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215453,1745826641789,"fUST",-500.0,0.00028673,5,"2025-04-28T07:50:41.789",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215454,1745826641798,"fUST",-554.24361591,0.00028673,5,"2025-04-28T07:50:41.798",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215455,1745826641807,"fUST",-500.0,0.00028673,5,"2025-04-28T07:50:41.807",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215456,1745826641816,"fUST",-220685.031541,0.00028673,2,"2025-04-28T07:50:41.816",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215457,1745826641826,"fUST",-92972.06524119,0.00028683,2,"2025-04-28T07:50:41.826",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215511,1745826646019,"fUST",-687.62910049,0.00028683,2,"2025-04-28T07:50:46.019",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215512,1745826646032,"fUST",-532.2648,0.00028683,2,"2025-04-28T07:50:46.032",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215513,1745826646092,"fUST",-3751.59904292,0.00028683,2,"2025-04-28T07:50:46.092",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215514,1745826646104,"fUST",-4836.11269476,0.00028683,2,"2025-04-28T07:50:46.104",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215515,1745826646117,"fUST",-5679.79347977,0.00028683,2,"2025-04-28T07:50:46.117",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215516,1745826646129,"fUST",-526.97,0.00028683,2,"2025-04-28T07:50:46.129",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215517,1745826646162,"fUST",-556.22657699,0.00028683,2,"2025-04-28T07:50:46.162",0.0003942,26.33,0.9020447034191278,548703853.2569426]
[359215874,1745827550144,"fUST",-151.0,0.00018585,2,"2025-04-28T08:05:50.144",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359215875,1745827550167,"fUST",-151.0,0.00019954,2,"2025-04-28T08:05:50.167",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359215876,1745827550191,"fUST",-151.0,0.00021323,2,"2025-04-28T08:05:50.191",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359215877,1745827550213,"fUST",-287.40418925,0.00022692,2,"2025-04-28T08:05:50.213",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359215878,1745827550235,"fUST",-250.50377986,0.00026019,2,"2025-04-28T08:05:50.235",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359215879,1745827550264,"fUST",-156.22,0.000266,31,"2025-04-28T08:05:50.264",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359215880,1745827550285,"fUST",-669.79508096,0.00026606,2,"2025-04-28T08:05:50.285",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359215916,1745827632092,"fUST",-280.14039261,0.00018585,2,"2025-04-28T08:07:12.092",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359215917,1745827632114,"fUST",-1.68307695,0.00026606,2,"2025-04-28T08:07:12.114",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359215920,1745827633128,"fUST",-37.44980439,0.00026606,2,"2025-04-28T08:07:13.128",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359215921,1745827633150,"fUST",-207.4,0.00027166,2,"2025-04-28T08:07:13.150",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359215922,1745827633171,"fUST",-151.0,0.00027166,2,"2025-04-28T08:07:13.171",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359215923,1745827633193,"fUST",-270.375381,0.00027186,2,"2025-04-28T08:07:13.193",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359215924,1745827633215,"fUST",-177.492498,0.00027223,2,"2025-04-28T08:07:13.215",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359215925,1745827633237,"fUST",-1428.97759205,0.00027224,2,"2025-04-28T08:07:13.237",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359215931,1745827636127,"fUST",-156.62527402,0.00027224,2,"2025-04-28T08:07:16.127",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359215952,1745827642080,"fUST",-359.16337521,0.00027224,2,"2025-04-28T08:07:22.080",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359215997,1745827832155,"fUST",-3331.5436556,0.00026964,2,"2025-04-28T08:10:32.155",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359215998,1745827832165,"fUST",-728.0734543,0.00027083,2,"2025-04-28T08:10:32.165",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359215999,1745827832174,"fUST",-1200.0,0.00027123,2,"2025-04-28T08:10:32.174",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216000,1745827832183,"fUST",-1000.0,0.00027124,2,"2025-04-28T08:10:32.183",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216001,1745827832192,"fUST",-300.0,0.00027165,2,"2025-04-28T08:10:32.192",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216002,1745827832202,"fUST",-151.0,0.00027166,2,"2025-04-28T08:10:32.202",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216003,1745827832211,"fUST",-207.4,0.00027166,2,"2025-04-28T08:10:32.211",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216004,1745827832221,"fUST",-250.0,0.00027297,2,"2025-04-28T08:10:32.221",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216005,1745827832232,"fUST",-300.0,0.00027396,2,"2025-04-28T08:10:32.232",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216006,1745827832243,"fUST",-300.0,0.00027396,2,"2025-04-28T08:10:32.243",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216007,1745827832252,"fUST",-1043.009883,0.00027397,2,"2025-04-28T08:10:32.252",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216008,1745827832262,"fUST",-965.9152292,0.00027397,120,"2025-04-28T08:10:32.262",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216009,1745827832274,"fUST",-891.1886658,0.00027397,120,"2025-04-28T08:10:32.274",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216010,1745827832285,"fUST",-210.0,0.00028,16,"2025-04-28T08:10:32.285",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216011,1745827832294,"fUST",-318.0053915,0.00028248,2,"2025-04-28T08:10:32.294",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216012,1745827832304,"fUST",-847.45213268,0.00028302,2,"2025-04-28T08:10:32.304",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216013,1745827832313,"fUST",-500.45239345,0.00028304,2,"2025-04-28T08:10:32.313",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216014,1745827832464,"fUST",-780.14249715,0.00028314,2,"2025-04-28T08:10:32.464",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216015,1745827832474,"fUST",-300.0,0.00028373,5,"2025-04-28T08:10:32.474",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216016,1745827832484,"fUST",-500.0,0.00028373,5,"2025-04-28T08:10:32.484",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216017,1745827832494,"fUST",-500.0,0.00028373,5,"2025-04-28T08:10:32.494",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216018,1745827832503,"fUST",-500.0,0.00028393,2,"2025-04-28T08:10:32.503",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216019,1745827832513,"fUST",-500.0,0.00028393,2,"2025-04-28T08:10:32.513",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216020,1745827832523,"fUST",-465.2613108,0.00028393,2,"2025-04-28T08:10:32.523",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216021,1745827832532,"fUST",-184.02103871,0.00028393,2,"2025-04-28T08:10:32.532",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216022,1745827832542,"fUST",-500.0,0.00028393,2,"2025-04-28T08:10:32.542",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216023,1745827832552,"fUST",-500.0,0.00028393,2,"2025-04-28T08:10:32.552",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216024,1745827832561,"fUST",-500.0,0.00028393,2,"2025-04-28T08:10:32.561",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216025,1745827832571,"fUST",-500.0,0.00028393,2,"2025-04-28T08:10:32.571",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216026,1745827832580,"fUST",-255.63098239,0.00028393,2,"2025-04-28T08:10:32.580",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216027,1745827832589,"fUST",-500.0,0.00028393,2,"2025-04-28T08:10:32.589",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216028,1745827832599,"fUST",-500.0,0.00028393,2,"2025-04-28T08:10:32.599",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216029,1745827832609,"fUST",-500.0,0.00028393,2,"2025-04-28T08:10:32.609",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216030,1745827832619,"fUST",-500.0,0.00028393,2,"2025-04-28T08:10:32.619",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216031,1745827832628,"fUST",-500.0,0.00028393,2,"2025-04-28T08:10:32.628",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216032,1745827832638,"fUST",-500.0,0.00028393,2,"2025-04-28T08:10:32.638",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216033,1745827832647,"fUST",-500.0,0.00028393,2,"2025-04-28T08:10:32.647",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216034,1745827832657,"fUST",-500.0,0.00028393,2,"2025-04-28T08:10:32.657",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216035,1745827832667,"fUST",-500.0,0.00028393,2,"2025-04-28T08:10:32.667",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216036,1745827832677,"fUST",-500.0,0.00028393,2,"2025-04-28T08:10:32.677",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216037,1745827832687,"fUST",-500.0,0.00028393,2,"2025-04-28T08:10:32.687",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216038,1745827832697,"fUST",-500.0,0.00028393,2,"2025-04-28T08:10:32.697",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216039,1745827832706,"fUST",-500.0,0.00028393,2,"2025-04-28T08:10:32.706",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216040,1745827832715,"fUST",-500.0,0.00028393,2,"2025-04-28T08:10:32.715",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216041,1745827832725,"fUST",-500.0,0.00028393,2,"2025-04-28T08:10:32.725",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216042,1745827832734,"fUST",-500.0,0.00028393,2,"2025-04-28T08:10:32.734",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216043,1745827832744,"fUST",-500.0,0.00028393,2,"2025-04-28T08:10:32.744",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216044,1745827832753,"fUST",-500.0,0.00028393,2,"2025-04-28T08:10:32.753",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216045,1745827832762,"fUST",-302.97731164,0.00028393,2,"2025-04-28T08:10:32.762",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216046,1745827832772,"fUST",-500.0,0.00028393,2,"2025-04-28T08:10:32.772",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216047,1745827832781,"fUST",-300.0,0.00028393,2,"2025-04-28T08:10:32.781",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216048,1745827832791,"fUST",-500.0,0.00028393,2,"2025-04-28T08:10:32.791",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216049,1745827832801,"fUST",-500.0,0.00028393,2,"2025-04-28T08:10:32.801",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216050,1745827832811,"fUST",-500.0,0.00028393,2,"2025-04-28T08:10:32.811",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216051,1745827832824,"fUST",-500.0,0.00028393,2,"2025-04-28T08:10:32.824",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216052,1745827832834,"fUST",-500.0,0.00028393,2,"2025-04-28T08:10:32.834",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216053,1745827832843,"fUST",-500.0,0.00028393,2,"2025-04-28T08:10:32.843",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216054,1745827832852,"fUST",-500.0,0.00028393,2,"2025-04-28T08:10:32.852",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216055,1745827832863,"fUST",-500.0,0.00028393,2,"2025-04-28T08:10:32.863",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216056,1745827832872,"fUST",-500.0,0.00028393,2,"2025-04-28T08:10:32.872",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216057,1745827832882,"fUST",-500.0,0.00028393,2,"2025-04-28T08:10:32.882",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216058,1745827832893,"fUST",-53919.3112232,0.00028394,2,"2025-04-28T08:10:32.893",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216059,1745827832906,"fUST",-302.71436118,0.00028394,2,"2025-04-28T08:10:32.906",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216088,1745827838248,"fUST",-179.93143924,0.00028304,2,"2025-04-28T08:10:38.248",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216090,1745827838258,"fUST",-1137.17803489,0.00028394,2,"2025-04-28T08:10:38.258",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216170,1745827840575,"fUST",-2126.60251057,0.00028394,2,"2025-04-28T08:10:40.575",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216172,1745827840587,"fUST",-54777.15431948,0.00028394,2,"2025-04-28T08:10:40.587",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216214,1745827846178,"fUST",-43183.51581901,0.00028394,2,"2025-04-28T08:10:46.178",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216215,1745827846247,"fUST",-16721.12940683,0.00028394,2,"2025-04-28T08:10:46.247",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216394,1745828740146,"fUST",-967.77006455,0.000265,2,"2025-04-28T08:25:40.146",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216395,1745828740172,"fUST",-156.23,0.000266,31,"2025-04-28T08:25:40.172",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216396,1745828740192,"fUST",-240.052557,0.0002689,2,"2025-04-28T08:25:40.192",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216397,1745828740214,"fUST",-172.688499,0.00026963,2,"2025-04-28T08:25:40.214",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216398,1745828740234,"fUST",-151.0,0.00027166,2,"2025-04-28T08:25:40.234",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216399,1745828740256,"fUST",-202.46961375,0.00027166,2,"2025-04-28T08:25:40.256",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216400,1745828755090,"fUST",-4.93038625,0.00027166,2,"2025-04-28T08:25:55.090",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216401,1745828755111,"fUST",-152.68707532,0.00027197,2,"2025-04-28T08:25:55.111",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216402,1745828755134,"fUST",-250.0,0.00027297,2,"2025-04-28T08:25:55.134",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216403,1745828755155,"fUST",-990.859388,0.00027397,2,"2025-04-28T08:25:55.155",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216404,1745828755176,"fUST",-9.12660869,0.00027397,120,"2025-04-28T08:25:55.176",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216409,1745828829088,"fUST",-440.92613103,0.00027248,4,"2025-04-28T08:27:09.088",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216411,1745828831142,"fUST",-503.76341363,0.00027248,4,"2025-04-28T08:27:11.142",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216412,1745828841074,"fUST",-2122.58775201,0.00027248,4,"2025-04-28T08:27:21.074",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216413,1745828850136,"fUST",-396.8035672,0.00027248,4,"2025-04-28T08:27:30.136",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216438,1745828946086,"fUST",-854.20780271,0.0002,2,"2025-04-28T08:29:06.086",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216439,1745828946111,"fUST",-322.17190266,0.0002,2,"2025-04-28T08:29:06.111",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216440,1745828946131,"fUST",-932.70328562,0.00022,7,"2025-04-28T08:29:06.131",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216441,1745828946150,"fUST",-826.28514637,0.00027397,120,"2025-04-28T08:29:06.150",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216503,1745829032294,"fUST",-151.0,0.00027166,2,"2025-04-28T08:30:32.294",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216505,1745829032304,"fUST",-207.4,0.00027166,2,"2025-04-28T08:30:32.304",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216507,1745829032314,"fUST",-3909.911299,0.00027248,4,"2025-04-28T08:30:32.314",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216508,1745829032323,"fUST",-557.41616594,0.00027397,120,"2025-04-28T08:30:32.323",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216509,1745829032332,"fUST",-318.0053917,0.00027813,2,"2025-04-28T08:30:32.332",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216510,1745829032342,"fUST",-160.0,0.00027878,2,"2025-04-28T08:30:32.342",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216512,1745829032351,"fUST",-1200.0,0.00027887,2,"2025-04-28T08:30:32.351",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216514,1745829032360,"fUST",-300.0,0.00027887,2,"2025-04-28T08:30:32.360",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216515,1745829032370,"fUST",-300.0,0.00027898,2,"2025-04-28T08:30:32.370",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216516,1745829032379,"fUST",-300.0,0.00027898,2,"2025-04-28T08:30:32.379",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216518,1745829032388,"fUST",-592.21772614,0.000279,7,"2025-04-28T08:30:32.388",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216520,1745829032397,"fUST",-3776.8185434,0.00028,30,"2025-04-28T08:30:32.397",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216534,1745829038278,"fUST",-1468.21232267,0.00028,30,"2025-04-28T08:30:38.278",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216535,1745829038289,"fUST",-527.10822493,0.00028,13,"2025-04-28T08:30:38.289",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216536,1745829038299,"fUST",-318.0053918,0.00028146,2,"2025-04-28T08:30:38.299",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216537,1745829038308,"fUST",-933.07542987,0.00028273,2,"2025-04-28T08:30:38.308",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216538,1745829038318,"fUST",-430.60743066,0.00028293,2,"2025-04-28T08:30:38.318",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216539,1745829038327,"fUST",-217.58098176,0.00028294,2,"2025-04-28T08:30:38.327",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216540,1745829038336,"fUST",-971.26046681,0.00028294,2,"2025-04-28T08:30:38.336",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216541,1745829038346,"fUST",-217.58098173,0.00028314,2,"2025-04-28T08:30:38.346",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216542,1745829038355,"fUST",-592.21772613,0.00028314,7,"2025-04-28T08:30:38.355",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216543,1745829038365,"fUST",-217.58098173,0.00028334,2,"2025-04-28T08:30:38.365",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216544,1745829038376,"fUST",-217.58098173,0.00028353,2,"2025-04-28T08:30:38.376",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216545,1745829038385,"fUST",-500.0,0.00028373,4,"2025-04-28T08:30:38.385",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216546,1745829038394,"fUST",-300.0,0.00028373,5,"2025-04-28T08:30:38.394",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216547,1745829038404,"fUST",-500.0,0.00028373,5,"2025-04-28T08:30:38.404",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216548,1745829038413,"fUST",-500.0,0.00028373,5,"2025-04-28T08:30:38.413",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216549,1745829038423,"fUST",-217.58098173,0.00028373,2,"2025-04-28T08:30:38.423",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216550,1745829038432,"fUST",-212.34075821,0.00028383,2,"2025-04-28T08:30:38.432",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216551,1745829038441,"fUST",-500.0,0.00028383,2,"2025-04-28T08:30:38.441",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216553,1745829038450,"fUST",-191.25267147,0.00028383,2,"2025-04-28T08:30:38.450",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216555,1745829038459,"fUST",-500.0,0.00028383,2,"2025-04-28T08:30:38.459",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216556,1745829038469,"fUST",-174.75443596,0.00028383,2,"2025-04-28T08:30:38.469",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216557,1745829038478,"fUST",-542.437182,0.00028383,2,"2025-04-28T08:30:38.478",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216558,1745829038487,"fUST",-271.96660082,0.00028383,2,"2025-04-28T08:30:38.487",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216559,1745829038496,"fUST",-500.0,0.00028383,2,"2025-04-28T08:30:38.496",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216561,1745829038506,"fUST",-392.74218,0.00028383,2,"2025-04-28T08:30:38.506",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216562,1745829038515,"fUST",-500.0,0.00028383,2,"2025-04-28T08:30:38.515",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216564,1745829038524,"fUST",-500.0,0.00028383,2,"2025-04-28T08:30:38.524",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216565,1745829038534,"fUST",-310.29773117,0.00028383,2,"2025-04-28T08:30:38.534",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216566,1745829038545,"fUST",-1513.01896495,0.00028384,2,"2025-04-28T08:30:38.545",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216567,1745829038555,"fUST",-166193.72705096,0.00028384,2,"2025-04-28T08:30:38.555",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216568,1745829038567,"fUST",-7980.81612359,0.00028384,2,"2025-04-28T08:30:38.567",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216569,1745829038579,"fUST",-58831.83255835,0.00028384,2,"2025-04-28T08:30:38.579",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216570,1745829038591,"fUST",-2064.8091959,0.00028384,2,"2025-04-28T08:30:38.591",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216571,1745829038603,"fUST",-388.84957946,0.00028384,2,"2025-04-28T08:30:38.603",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216579,1745829040556,"fUST",-7435.41270457,0.00028384,2,"2025-04-28T08:30:40.556",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216600,1745829043291,"fUST",-2061.52148577,0.00028384,2,"2025-04-28T08:30:43.291",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216601,1745829043344,"fUST",-9496.55460773,0.00028384,2,"2025-04-28T08:30:43.344",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216608,1745829046372,"fUST",-700.59853048,0.00028384,2,"2025-04-28T08:30:46.372",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216609,1745829046428,"fUST",-61795.54595935,0.00028384,2,"2025-04-28T08:30:46.428",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216641,1745829303910,"fUST",-243.81917871,0.000158,2,"2025-04-28T08:35:03.910",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216809,1745829930128,"fUST",-385.2409705,0.00015642,2,"2025-04-28T08:45:30.128",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216811,1745829942097,"fUST",-1070.31506545,0.00015642,2,"2025-04-28T08:45:42.097",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216812,1745829942117,"fUST",-797.81989267,0.000158,2,"2025-04-28T08:45:42.117",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216821,1745830029105,"fUST",-214.59321436,0.000158,2,"2025-04-28T08:47:09.105",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216822,1745830031093,"fUST",-271.07234286,0.000158,2,"2025-04-28T08:47:11.093",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216823,1745830034091,"fUST",-1038.30617209,0.000158,2,"2025-04-28T08:47:14.091",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216827,1745830047078,"fUST",-436.42741578,0.000158,2,"2025-04-28T08:47:27.078",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216828,1745830048080,"fUST",-251.50587628,0.000158,2,"2025-04-28T08:47:28.080",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216829,1745830049135,"fUST",-590.74705093,0.000158,2,"2025-04-28T08:47:29.135",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216830,1745830049158,"fUST",-165.58462432,0.00025373,2,"2025-04-28T08:47:29.158",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216831,1745830049180,"fUST",-240.0525584,0.00025474,2,"2025-04-28T08:47:29.180",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216832,1745830049202,"fUST",-188.3711552,0.00025846,2,"2025-04-28T08:47:29.202",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216833,1745830049222,"fUST",-500.0,0.00026,30,"2025-04-28T08:47:29.222",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216834,1745830049243,"fUST",-165.5846243,0.00026061,2,"2025-04-28T08:47:29.243",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216835,1745830049263,"fUST",-324.6160755,0.00026243,2,"2025-04-28T08:47:29.263",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216836,1745830049283,"fUST",-1200.0,0.00026574,2,"2025-04-28T08:47:29.283",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216837,1745830049309,"fUST",-154.53,0.000266,31,"2025-04-28T08:47:29.309",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216838,1745830049333,"fUST",-335.3980576,0.00026748,2,"2025-04-28T08:47:29.333",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216839,1745830049353,"fUST",-300.0,0.00026845,2,"2025-04-28T08:47:29.353",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216840,1745830049374,"fUST",-300.0,0.00026845,2,"2025-04-28T08:47:29.374",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216841,1745830049395,"fUST",-409.05358175,0.00026846,2,"2025-04-28T08:47:29.395",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216842,1745830049424,"fUST",-361.93653919,0.00026846,2,"2025-04-28T08:47:29.424",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216850,1745830172072,"fUST",-473.43508204,0.00025,30,"2025-04-28T08:49:32.072",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216864,1745830232504,"fUST",-26.56491796,0.00025,30,"2025-04-28T08:50:32.504",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216865,1745830232514,"fUST",-36220.46067218,0.00025204,7,"2025-04-28T08:50:32.514",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216866,1745830232523,"fUST",-472.05066438,0.00025962,2,"2025-04-28T08:50:32.523",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216867,1745830232533,"fUST",-500.0,0.00026,30,"2025-04-28T08:50:32.533",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216868,1745830232542,"fUST",-165.5846243,0.00026749,2,"2025-04-28T08:50:32.542",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216869,1745830232552,"fUST",-300.0,0.00026843,2,"2025-04-28T08:50:32.552",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216870,1745830232561,"fUST",-300.0,0.00026843,2,"2025-04-28T08:50:32.561",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216871,1745830232571,"fUST",-1200.0,0.00026843,2,"2025-04-28T08:50:32.571",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216872,1745830232580,"fUST",-275.0016022,0.00026849,2,"2025-04-28T08:50:32.580",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216873,1745830232589,"fUST",-175.090499,0.00026898,2,"2025-04-28T08:50:32.589",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216875,1745830232598,"fUST",-552.73654462,0.000269,7,"2025-04-28T08:50:32.598",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216876,1745830232607,"fUST",-300.0,0.000269,2,"2025-04-28T08:50:32.607",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216877,1745830232619,"fUST",-234.62082756,0.00027148,2,"2025-04-28T08:50:32.619",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216878,1745830232628,"fUST",-151.0,0.00027166,2,"2025-04-28T08:50:32.628",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216879,1745830232638,"fUST",-207.4,0.00027166,2,"2025-04-28T08:50:32.638",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216881,1745830232647,"fUST",-500.0,0.000272,2,"2025-04-28T08:50:32.647",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216882,1745830232656,"fUST",-505.74932326,0.000272,2,"2025-04-28T08:50:32.656",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216883,1745830232666,"fUST",-500.0,0.000272,2,"2025-04-28T08:50:32.666",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216884,1745830232675,"fUST",-502.59911486,0.000272,2,"2025-04-28T08:50:32.675",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216885,1745830232684,"fUST",-508.24817822,0.000272,2,"2025-04-28T08:50:32.684",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216886,1745830232696,"fUST",-3183.4520261,0.00027248,4,"2025-04-28T08:50:32.696",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216887,1745830232705,"fUST",-552.73654438,0.00027348,7,"2025-04-28T08:50:32.705",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216888,1745830232713,"fUST",-703.14943251,0.00027397,2,"2025-04-28T08:50:32.713",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216900,1745830238366,"fUST",-411.43124799,0.00025999,2,"2025-04-28T08:50:38.366",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216907,1745830238420,"fUST",-88.56875201,0.00025999,2,"2025-04-28T08:50:38.420",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216909,1745830238430,"fUST",-500.0,0.00025999,2,"2025-04-28T08:50:38.430",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216911,1745830238440,"fUST",-500.0,0.00025999,2,"2025-04-28T08:50:38.440",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216913,1745830238450,"fUST",-500.0,0.00025999,2,"2025-04-28T08:50:38.450",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216915,1745830238460,"fUST",-500.0,0.00025999,2,"2025-04-28T08:50:38.460",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216917,1745830238470,"fUST",-500.0,0.00025999,2,"2025-04-28T08:50:38.470",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216919,1745830238480,"fUST",-500.0,0.00025999,2,"2025-04-28T08:50:38.480",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216921,1745830238490,"fUST",-500.0,0.00025999,2,"2025-04-28T08:50:38.490",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216923,1745830238499,"fUST",-500.0,0.00025999,2,"2025-04-28T08:50:38.499",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216925,1745830238508,"fUST",-500.0,0.00025999,2,"2025-04-28T08:50:38.508",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216927,1745830238518,"fUST",-500.0,0.00025999,2,"2025-04-28T08:50:38.518",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216929,1745830238527,"fUST",-500.0,0.00025999,2,"2025-04-28T08:50:38.527",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216931,1745830238537,"fUST",-500.0,0.00025999,2,"2025-04-28T08:50:38.537",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216933,1745830238547,"fUST",-500.0,0.00025999,2,"2025-04-28T08:50:38.547",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216935,1745830238556,"fUST",-500.0,0.00025999,2,"2025-04-28T08:50:38.556",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216937,1745830238567,"fUST",-500.0,0.00025999,2,"2025-04-28T08:50:38.567",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216939,1745830238577,"fUST",-500.0,0.00025999,2,"2025-04-28T08:50:38.577",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216941,1745830238586,"fUST",-163.64921008,0.00025999,2,"2025-04-28T08:50:38.586",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216943,1745830238596,"fUST",-500.0,0.00025999,2,"2025-04-28T08:50:38.596",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216945,1745830238605,"fUST",-500.0,0.00025999,2,"2025-04-28T08:50:38.605",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216947,1745830238615,"fUST",-500.0,0.00025999,2,"2025-04-28T08:50:38.615",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216951,1745830238627,"fUST",-500.0,0.00025999,2,"2025-04-28T08:50:38.627",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216953,1745830238637,"fUST",-500.0,0.00025999,2,"2025-04-28T08:50:38.637",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216954,1745830238646,"fUST",-500.0,0.00025999,2,"2025-04-28T08:50:38.646",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216955,1745830238656,"fUST",-500.0,0.00025999,2,"2025-04-28T08:50:38.656",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216956,1745830238667,"fUST",-295.95147049,0.00027397,2,"2025-04-28T08:50:38.667",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216957,1745830238676,"fUST",-340.67272397,0.00027397,120,"2025-04-28T08:50:38.676",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216958,1745830238688,"fUST",-1529.32772703,0.00027397,120,"2025-04-28T08:50:38.688",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216959,1745830238699,"fUST",-500.0,0.00027397,5,"2025-04-28T08:50:38.699",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216960,1745830238708,"fUST",-317.2089362,0.00027781,30,"2025-04-28T08:50:38.708",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216961,1745830238718,"fUST",-310.738508,0.00027781,30,"2025-04-28T08:50:38.718",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216962,1745830238728,"fUST",-157.3664837,0.00027781,30,"2025-04-28T08:50:38.728",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216963,1745830238737,"fUST",-157.3664837,0.00027781,30,"2025-04-28T08:50:38.737",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216964,1745830238747,"fUST",-157.3664837,0.00027781,30,"2025-04-28T08:50:38.747",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216965,1745830238756,"fUST",-157.3664837,0.00027781,30,"2025-04-28T08:50:38.756",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216966,1745830238765,"fUST",-567.0839203,0.00027781,30,"2025-04-28T08:50:38.765",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216967,1745830238774,"fUST",-567.0839203,0.00027781,30,"2025-04-28T08:50:38.774",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216968,1745830238784,"fUST",-541.7540736,0.00027781,30,"2025-04-28T08:50:38.784",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216969,1745830238804,"fUST",-25.3298467,0.00027781,30,"2025-04-28T08:50:38.804",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216970,1745830238813,"fUST",-567.0839203,0.00027781,30,"2025-04-28T08:50:38.813",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216971,1745830238823,"fUST",-157.3664837,0.00027781,30,"2025-04-28T08:50:38.823",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216972,1745830238832,"fUST",-567.0839203,0.00027781,30,"2025-04-28T08:50:38.832",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216973,1745830238842,"fUST",-567.0839203,0.00027781,30,"2025-04-28T08:50:38.842",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216974,1745830238851,"fUST",-268.8348087,0.00027781,30,"2025-04-28T08:50:38.851",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216975,1745830238863,"fUST",-298.2491116,0.00027781,30,"2025-04-28T08:50:38.863",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216976,1745830238873,"fUST",-314.5555246,0.00027781,30,"2025-04-28T08:50:38.873",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216977,1745830238882,"fUST",-567.0839203,0.00027781,30,"2025-04-28T08:50:38.882",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216978,1745830238891,"fUST",-157.3664837,0.00027781,30,"2025-04-28T08:50:38.891",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216979,1745830238900,"fUST",-567.0839203,0.00027781,30,"2025-04-28T08:50:38.900",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216980,1745830238910,"fUST",-567.0839203,0.00027781,30,"2025-04-28T08:50:38.910",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216981,1745830238920,"fUST",-157.3664837,0.00027781,30,"2025-04-28T08:50:38.920",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216982,1745830238929,"fUST",-157.3664837,0.00027781,30,"2025-04-28T08:50:38.929",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216983,1745830238939,"fUST",-567.0839203,0.00027781,30,"2025-04-28T08:50:38.939",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216984,1745830238948,"fUST",-157.3664837,0.00027781,30,"2025-04-28T08:50:38.948",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216985,1745830238957,"fUST",-157.3664837,0.00027781,30,"2025-04-28T08:50:38.957",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216986,1745830238967,"fUST",-157.3664837,0.00027781,30,"2025-04-28T08:50:38.967",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216987,1745830238976,"fUST",-552.73654438,0.00027797,7,"2025-04-28T08:50:38.976",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216988,1745830238986,"fUST",-318.0053912,0.00027891,2,"2025-04-28T08:50:38.986",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216989,1745830238995,"fUST",-1000.0,0.00028,28,"2025-04-28T08:50:38.995",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216990,1745830239005,"fUST",-160.0,0.00028134,2,"2025-04-28T08:50:39.005",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216991,1745830239015,"fUST",-318.0053913,0.00028216,2,"2025-04-28T08:50:39.015",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216992,1745830239024,"fUST",-552.73654438,0.00028245,7,"2025-04-28T08:50:39.024",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216993,1745830239033,"fUST",-500.0,0.00028383,2,"2025-04-28T08:50:39.033",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216994,1745830239043,"fUST",-344.94469813,0.00028383,2,"2025-04-28T08:50:39.043",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216995,1745830239052,"fUST",-197.22286344,0.00028383,2,"2025-04-28T08:50:39.052",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216996,1745830239062,"fUST",-580.13425914,0.00028383,2,"2025-04-28T08:50:39.062",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216997,1745830239071,"fUST",-500.0,0.00028383,2,"2025-04-28T08:50:39.071",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216998,1745830239081,"fUST",-445.81172929,0.00028383,2,"2025-04-28T08:50:39.081",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359216999,1745830239091,"fUST",-500.0,0.00028383,2,"2025-04-28T08:50:39.091",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359217000,1745830239100,"fUST",-509.10840966,0.00028384,2,"2025-04-28T08:50:39.100",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359217001,1745830239110,"fUST",-36924.81252202,0.00028384,2,"2025-04-28T08:50:39.110",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359217002,1745830239326,"fUST",-10752.1235128,0.00028384,2,"2025-04-28T08:50:39.326",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359217003,1745830239337,"fUST",-2101.11184565,0.00028384,2,"2025-04-28T08:50:39.337",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359217004,1745830239348,"fUST",-7390.75415426,0.00028384,2,"2025-04-28T08:50:39.348",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359217005,1745830239360,"fUST",-75433.86712227,0.00028384,2,"2025-04-28T08:50:39.360",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359217006,1745830239370,"fUST",-756.50948248,0.00028394,2,"2025-04-28T08:50:39.370",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359217007,1745830239379,"fUST",-9154.29074775,0.00028394,2,"2025-04-28T08:50:39.379",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359217025,1745830243135,"fUST",-1687.31251793,0.00025999,2,"2025-04-28T08:50:43.135",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359217026,1745830243147,"fUST",-4436.71785262,0.00025999,2,"2025-04-28T08:50:43.147",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359217028,1745830243190,"fUST",-32654.42411958,0.00025999,2,"2025-04-28T08:50:43.190",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359217029,1745830243201,"fUST",-249.993024,0.00025999,2,"2025-04-28T08:50:43.201",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359217034,1745830243244,"fUST",-4501.79506491,0.00025999,2,"2025-04-28T08:50:43.244",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359217036,1745830243253,"fUST",-157.3664837,0.00027781,30,"2025-04-28T08:50:43.253",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359217038,1745830243263,"fUST",-164164.38196276,0.00028394,2,"2025-04-28T08:50:43.263",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359217040,1745830243532,"fUST",-23.32596055,0.00028394,2,"2025-04-28T08:50:43.532",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359217041,1745830243559,"fUST",-17578.78869017,0.00028394,2,"2025-04-28T08:50:43.559",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359217050,1745830246647,"fUST",-1110.9209437,0.00027781,30,"2025-04-28T08:50:46.647",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359217051,1745830246657,"fUST",-7983.21637377,0.00028394,2,"2025-04-28T08:50:46.657",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359217052,1745830246667,"fUST",-160.0,0.00028403,10,"2025-04-28T08:50:46.667",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359217053,1745830246677,"fUST",-269.5589256,0.00028403,10,"2025-04-28T08:50:46.677",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359217054,1745830246688,"fUST",-2637.17784334,0.00028404,5,"2025-04-28T08:50:46.688",0.0003942,26.43,0.9015702588166891,549047344.863147]
[359217218,1745831145628,"fUST",-151.0,0.00018585,2,"2025-04-28T09:05:45.628",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217219,1745831145651,"fUST",-151.0,0.00019954,2,"2025-04-28T09:05:45.651",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217220,1745831145673,"fUST",-151.0,0.00021323,2,"2025-04-28T09:05:45.673",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217221,1745831145694,"fUST",-151.0,0.00022692,2,"2025-04-28T09:05:45.694",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217222,1745831145715,"fUST",-200.29987475,0.00023961,2,"2025-04-28T09:05:45.715",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217223,1745831145736,"fUST",-220.48538996,0.00024061,2,"2025-04-28T09:05:45.736",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217224,1745831145757,"fUST",-200.29987471,0.00024571,2,"2025-04-28T09:05:45.757",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217225,1745831145778,"fUST",-200.29987471,0.00025181,2,"2025-04-28T09:05:45.778",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217226,1745831145798,"fUST",-200.29987471,0.0002579,2,"2025-04-28T09:05:45.798",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217227,1745831145820,"fUST",-196.35935203,0.00026399,2,"2025-04-28T09:05:45.820",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217241,1745831227128,"fUST",-162.42206805,0.00018585,2,"2025-04-28T09:07:07.128",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217242,1745831235072,"fUST",-117.71832456,0.00018585,2,"2025-04-28T09:07:15.072",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217243,1745831235095,"fUST",-249.17145471,0.00025719,2,"2025-04-28T09:07:15.095",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217244,1745831244088,"fUST",-1.33232515,0.00025719,2,"2025-04-28T09:07:24.088",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217245,1745831244109,"fUST",-200.29987471,0.00026299,2,"2025-04-28T09:07:24.109",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217246,1745831244130,"fUST",-300.0,0.00026399,2,"2025-04-28T09:07:24.130",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217247,1745831244152,"fUST",-654.0,0.00026399,2,"2025-04-28T09:07:24.152",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217248,1745831244174,"fUST",-300.0,0.00026399,2,"2025-04-28T09:07:24.174",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217249,1745831244195,"fUST",-1113.38097475,0.000264,2,"2025-04-28T09:07:24.195",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217250,1745831252087,"fUST",-280.74835689,0.00026,30,"2025-04-28T09:07:32.087",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217449,1745831432618,"fUST",-221.27165349,0.00026,30,"2025-04-28T09:10:32.618",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217450,1745831432628,"fUST",-157.79439489,0.00026399,2,"2025-04-28T09:10:32.628",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217463,1745831438655,"fUST",-142.20560511,0.00026399,2,"2025-04-28T09:10:38.655",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217464,1745831438665,"fUST",-5981.98751867,0.000264,2,"2025-04-28T09:10:38.665",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217465,1745831438677,"fUST",-11924.41426105,0.000264,2,"2025-04-28T09:10:38.677",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217466,1745831438687,"fUST",-1000.0,0.000265,2,"2025-04-28T09:10:38.687",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217467,1745831438696,"fUST",-154.69,0.000266,31,"2025-04-28T09:10:38.696",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217468,1745831438705,"fUST",-176.291498,0.00026884,2,"2025-04-28T09:10:38.705",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217469,1745831438714,"fUST",-500.0,0.00026897,2,"2025-04-28T09:10:38.714",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217470,1745831438724,"fUST",-500.0,0.00026897,2,"2025-04-28T09:10:38.724",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217471,1745831438733,"fUST",-558.1147565,0.00026897,2,"2025-04-28T09:10:38.733",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217472,1745831438742,"fUST",-500.0,0.00026897,2,"2025-04-28T09:10:38.742",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217473,1745831438751,"fUST",-500.0,0.00026897,2,"2025-04-28T09:10:38.751",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217474,1745831438760,"fUST",-500.0,0.00026897,2,"2025-04-28T09:10:38.760",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217475,1745831438770,"fUST",-508.02864596,0.00026897,2,"2025-04-28T09:10:38.770",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217476,1745831438779,"fUST",-500.0,0.00026897,2,"2025-04-28T09:10:38.779",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217478,1745831438788,"fUST",-500.0,0.00026897,2,"2025-04-28T09:10:38.788",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217479,1745831438797,"fUST",-500.0,0.00026897,2,"2025-04-28T09:10:38.797",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217480,1745831438806,"fUST",-500.0,0.00026897,2,"2025-04-28T09:10:38.806",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217481,1745831438815,"fUST",-500.0,0.00026897,2,"2025-04-28T09:10:38.815",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217482,1745831438824,"fUST",-500.0,0.00026897,2,"2025-04-28T09:10:38.824",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217483,1745831438834,"fUST",-500.0,0.00026897,2,"2025-04-28T09:10:38.834",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217484,1745831438843,"fUST",-216.36492101,0.00026897,2,"2025-04-28T09:10:38.843",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217485,1745831438851,"fUST",-500.0,0.00026897,2,"2025-04-28T09:10:38.851",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217486,1745831438861,"fUST",-500.0,0.00026897,2,"2025-04-28T09:10:38.861",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217487,1745831438870,"fUST",-500.0,0.00026897,2,"2025-04-28T09:10:38.870",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217488,1745831438880,"fUST",-500.0,0.00026897,2,"2025-04-28T09:10:38.880",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217489,1745831438889,"fUST",-500.0,0.00026897,2,"2025-04-28T09:10:38.889",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217490,1745831438898,"fUST",-500.0,0.00026897,2,"2025-04-28T09:10:38.898",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217491,1745831438908,"fUST",-500.0,0.00026897,2,"2025-04-28T09:10:38.908",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217492,1745831438917,"fUST",-500.0,0.00026897,2,"2025-04-28T09:10:38.917",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217493,1745831438927,"fUST",-500.0,0.00026897,2,"2025-04-28T09:10:38.927",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217494,1745831438936,"fUST",-500.0,0.00026897,2,"2025-04-28T09:10:38.936",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217495,1745831438945,"fUST",-500.0,0.00026897,2,"2025-04-28T09:10:38.945",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217496,1745831438955,"fUST",-500.0,0.00026897,2,"2025-04-28T09:10:38.955",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217497,1745831438964,"fUST",-500.0,0.00026897,2,"2025-04-28T09:10:38.964",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217498,1745831438974,"fUST",-500.0,0.00026897,2,"2025-04-28T09:10:38.974",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217499,1745831438983,"fUST",-500.0,0.00026897,2,"2025-04-28T09:10:38.983",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217500,1745831438993,"fUST",-500.0,0.00026897,2,"2025-04-28T09:10:38.993",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217501,1745831439003,"fUST",-500.0,0.00026897,2,"2025-04-28T09:10:39.003",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217502,1745831439014,"fUST",-500.0,0.00026897,2,"2025-04-28T09:10:39.014",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217503,1745831439024,"fUST",-500.0,0.00026897,2,"2025-04-28T09:10:39.024",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217504,1745831439034,"fUST",-500.0,0.00026897,2,"2025-04-28T09:10:39.034",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217505,1745831439043,"fUST",-500.0,0.00026897,2,"2025-04-28T09:10:39.043",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217506,1745831439053,"fUST",-500.0,0.00026897,2,"2025-04-28T09:10:39.053",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217507,1745831439062,"fUST",-399.91898401,0.00026897,2,"2025-04-28T09:10:39.062",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217508,1745831439071,"fUST",-500.0,0.00026897,2,"2025-04-28T09:10:39.071",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217509,1745831439080,"fUST",-500.0,0.00026897,2,"2025-04-28T09:10:39.080",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217510,1745831439090,"fUST",-500.0,0.00026897,2,"2025-04-28T09:10:39.090",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217511,1745831439099,"fUST",-500.0,0.00026897,2,"2025-04-28T09:10:39.099",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217512,1745831439109,"fUST",-500.0,0.00026897,2,"2025-04-28T09:10:39.109",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217513,1745831439118,"fUST",-500.0,0.00026897,2,"2025-04-28T09:10:39.118",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217514,1745831439129,"fUST",-500.0,0.00026897,2,"2025-04-28T09:10:39.129",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217515,1745831439138,"fUST",-500.0,0.00026897,2,"2025-04-28T09:10:39.138",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217516,1745831439148,"fUST",-500.0,0.00026897,2,"2025-04-28T09:10:39.148",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217517,1745831439157,"fUST",-500.0,0.00026897,2,"2025-04-28T09:10:39.157",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217518,1745831439167,"fUST",-500.0,0.00026897,2,"2025-04-28T09:10:39.167",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217519,1745831439176,"fUST",-500.0,0.00026897,2,"2025-04-28T09:10:39.176",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217520,1745831439186,"fUST",-500.0,0.00026897,2,"2025-04-28T09:10:39.186",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217521,1745831439196,"fUST",-1944.76624128,0.00026899,2,"2025-04-28T09:10:39.196",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217522,1745831439205,"fUST",-479.03833854,0.000269,7,"2025-04-28T09:10:39.205",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217523,1745831439215,"fUST",-567.0839203,0.00026959,2,"2025-04-28T09:10:39.215",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217524,1745831439336,"fUST",-157.3664837,0.00026959,2,"2025-04-28T09:10:39.336",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217525,1745831439346,"fUST",-567.0839203,0.00026959,2,"2025-04-28T09:10:39.346",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217526,1745831439356,"fUST",-151.0,0.00027113,2,"2025-04-28T09:10:39.356",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217527,1745831439366,"fUST",-207.4,0.00027113,2,"2025-04-28T09:10:39.366",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217528,1745831439375,"fUST",-2605.1948891,0.00027248,4,"2025-04-28T09:10:39.375",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217529,1745831439384,"fUST",-479.03833846,0.00027348,7,"2025-04-28T09:10:39.384",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217530,1745831439394,"fUST",-949.145857,0.00027397,2,"2025-04-28T09:10:39.394",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217531,1745831439404,"fUST",-1402.500338,0.00027397,120,"2025-04-28T09:10:39.404",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217532,1745831439413,"fUST",-1133.9509357,0.00027478,30,"2025-04-28T09:10:39.413",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217533,1745831439422,"fUST",-567.0839203,0.00027478,30,"2025-04-28T09:10:39.422",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217534,1745831439432,"fUST",-567.0839203,0.00027478,30,"2025-04-28T09:10:39.432",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217535,1745831439441,"fUST",-314.3841748,0.00027478,30,"2025-04-28T09:10:39.441",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217536,1745831439451,"fUST",-157.3664837,0.00027578,30,"2025-04-28T09:10:39.451",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217537,1745831439460,"fUST",-567.0839203,0.00027578,30,"2025-04-28T09:10:39.460",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217538,1745831439469,"fUST",-157.3664837,0.00027578,30,"2025-04-28T09:10:39.469",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217539,1745831439478,"fUST",-567.0839203,0.00027578,30,"2025-04-28T09:10:39.478",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217540,1745831439488,"fUST",-567.0839203,0.00027781,30,"2025-04-28T09:10:39.488",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217541,1745831439497,"fUST",-567.0839203,0.00027781,30,"2025-04-28T09:10:39.497",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217542,1745831439506,"fUST",-567.0839203,0.00027781,30,"2025-04-28T09:10:39.506",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217543,1745831439515,"fUST",-567.0839203,0.00027781,30,"2025-04-28T09:10:39.515",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217544,1745831439525,"fUST",-157.3664837,0.00027781,30,"2025-04-28T09:10:39.525",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217545,1745831439534,"fUST",-1133.5171259,0.00027781,30,"2025-04-28T09:10:39.534",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217546,1745831439544,"fUST",-561.227488,0.00027781,30,"2025-04-28T09:10:39.544",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217547,1745831439553,"fUST",-314.7329674,0.00027781,30,"2025-04-28T09:10:39.553",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217548,1745831439562,"fUST",-567.0839203,0.00027781,30,"2025-04-28T09:10:39.562",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217549,1745831439571,"fUST",-567.0839203,0.00027781,30,"2025-04-28T09:10:39.571",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217550,1745831439580,"fUST",-567.0839203,0.00027781,30,"2025-04-28T09:10:39.580",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217551,1745831439589,"fUST",-479.03833846,0.00027797,7,"2025-04-28T09:10:39.589",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217552,1745831439598,"fUST",-314.69283534,0.00027856,2,"2025-04-28T09:10:39.598",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217553,1745831439608,"fUST",-154.97048864,0.00027966,2,"2025-04-28T09:10:39.608",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217554,1745831439617,"fUST",-314.69283534,0.00027982,2,"2025-04-28T09:10:39.617",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217555,1745831439626,"fUST",-500.0,0.00027989,2,"2025-04-28T09:10:39.626",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217556,1745831439639,"fUST",-241.46128869,0.00027989,2,"2025-04-28T09:10:39.639",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217557,1745831439649,"fUST",-459.46787805,0.00027989,2,"2025-04-28T09:10:39.649",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217558,1745831439658,"fUST",-500.0,0.00027989,2,"2025-04-28T09:10:39.658",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217559,1745831439668,"fUST",-512.0682105,0.00027989,2,"2025-04-28T09:10:39.668",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217560,1745831439677,"fUST",-1156.03838705,0.0002799,2,"2025-04-28T09:10:39.677",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217561,1745831439690,"fUST",-10766.38828084,0.0002799,2,"2025-04-28T09:10:39.690",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217562,1745831439701,"fUST",-1809.12834655,0.0002799,2,"2025-04-28T09:10:39.701",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217563,1745831439712,"fUST",-7714.51705589,0.0002799,2,"2025-04-28T09:10:39.712",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217622,1745831446713,"fUST",-157.3664837,0.00026959,2,"2025-04-28T09:10:46.713",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217623,1745831446722,"fUST",-567.0839203,0.00026959,2,"2025-04-28T09:10:46.722",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217624,1745831446732,"fUST",-9937.70683457,0.0002799,2,"2025-04-28T09:10:46.732",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217625,1745831446768,"fUST",-1107.20595521,0.0002799,2,"2025-04-28T09:10:46.768",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217626,1745831446780,"fUST",-2751.78353065,0.0002799,2,"2025-04-28T09:10:46.780",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217627,1745831446822,"fUST",-307.32000001,0.0002799,2,"2025-04-28T09:10:46.822",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217688,1745832335192,"fUST",-1305.36720949,0.0001644,2,"2025-04-28T09:25:35.192",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217692,1745832348099,"fUST",-1883.39408496,0.0001644,2,"2025-04-28T09:25:48.099",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217697,1745832425098,"fUST",-469.62927907,0.0001644,2,"2025-04-28T09:27:05.098",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217699,1745832428083,"fUST",-614.02452794,0.0001644,2,"2025-04-28T09:27:08.083",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217700,1745832444091,"fUST",-440.92613103,0.0001644,2,"2025-04-28T09:27:24.091",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217701,1745832447087,"fUST",-792.54881449,0.0001644,2,"2025-04-28T09:27:27.087",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217702,1745832447109,"fUST",-1000.0,0.0001645,2,"2025-04-28T09:27:27.109",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217703,1745832447133,"fUST",-154.46914025,0.000249,5,"2025-04-28T09:27:27.133",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217725,1745832551095,"fUST",-152.68707532,0.0001635,2,"2025-04-28T09:29:11.095",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217726,1745832551116,"fUST",-827.31292468,0.0002,2,"2025-04-28T09:29:11.116",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217727,1745832553136,"fUST",-26.89487803,0.0002,2,"2025-04-28T09:29:13.136",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217728,1745832553157,"fUST",-280.6140221,0.00024999,2,"2025-04-28T09:29:13.157",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217751,1745832631754,"fUST",-3094.17769141,0.00025,2,"2025-04-28T09:30:31.754",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217752,1745832631810,"fUST",-1905.82230859,0.00025,2,"2025-04-28T09:30:31.810",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217753,1745832631819,"fUST",-425.98553334,0.000259,6,"2025-04-28T09:30:31.819",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217754,1745832631829,"fUST",-270.375381,0.00026167,2,"2025-04-28T09:30:31.829",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217755,1745832631838,"fUST",-425.98553327,0.00026383,6,"2025-04-28T09:30:31.838",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217757,1745832631848,"fUST",-708.9279623,0.00026388,2,"2025-04-28T09:30:31.848",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217759,1745832631857,"fUST",-191.570648,0.00026575,2,"2025-04-28T09:30:31.857",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217761,1745832631867,"fUST",-154.82,0.000266,31,"2025-04-28T09:30:31.867",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217763,1745832631876,"fUST",-765.37917244,0.00026796,2,"2025-04-28T09:30:31.876",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217764,1745832631886,"fUST",-300.0,0.00026848,2,"2025-04-28T09:30:31.886",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217765,1745832631895,"fUST",-300.0,0.00026848,2,"2025-04-28T09:30:31.895",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217766,1745832631905,"fUST",-425.98553327,0.00026866,7,"2025-04-28T09:30:31.905",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217767,1745832631914,"fUST",-5000.0,0.0002687,2,"2025-04-28T09:30:31.914",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217768,1745832631923,"fUST",-151.0,0.00027113,2,"2025-04-28T09:30:31.923",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217769,1745832631933,"fUST",-207.4,0.00027113,2,"2025-04-28T09:30:31.933",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217770,1745832631942,"fUST",-2827.0689581,0.00027248,4,"2025-04-28T09:30:31.942",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217771,1745832631952,"fUST",-425.98553327,0.00027348,7,"2025-04-28T09:30:31.952",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217772,1745832631962,"fUST",-1051.875253,0.00027397,120,"2025-04-28T09:30:31.962",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217773,1745832631972,"fUST",-1199.16194251,0.000278,2,"2025-04-28T09:30:31.972",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217774,1745832631981,"fUST",-425.98553327,0.00027831,7,"2025-04-28T09:30:31.981",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217775,1745832631991,"fUST",-932.55049906,0.0002787,2,"2025-04-28T09:30:31.991",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217911,1745832637890,"fUST",-500.0,0.00027394,2,"2025-04-28T09:30:37.890",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217913,1745832637900,"fUST",-500.0,0.00027394,2,"2025-04-28T09:30:37.900",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217915,1745832637909,"fUST",-500.0,0.00027394,2,"2025-04-28T09:30:37.909",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217917,1745832637918,"fUST",-500.0,0.00027394,2,"2025-04-28T09:30:37.918",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217919,1745832637927,"fUST",-500.0,0.00027394,2,"2025-04-28T09:30:37.927",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217921,1745832637937,"fUST",-500.0,0.00027394,2,"2025-04-28T09:30:37.937",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217923,1745832637946,"fUST",-500.0,0.00027394,2,"2025-04-28T09:30:37.946",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217925,1745832637956,"fUST",-24.81047749,0.00027394,2,"2025-04-28T09:30:37.956",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217927,1745832637969,"fUST",-475.18952251,0.00027394,2,"2025-04-28T09:30:37.969",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217929,1745832637978,"fUST",-500.0,0.00027394,2,"2025-04-28T09:30:37.978",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217931,1745832637987,"fUST",-522.21625679,0.00027394,2,"2025-04-28T09:30:37.987",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217933,1745832637997,"fUST",-189.9918984,0.00027394,2,"2025-04-28T09:30:37.997",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217935,1745832638006,"fUST",-500.0,0.00027394,2,"2025-04-28T09:30:38.006",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217937,1745832638015,"fUST",-476.99914369,0.00027394,2,"2025-04-28T09:30:38.015",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217939,1745832638024,"fUST",-500.0,0.00027394,2,"2025-04-28T09:30:38.024",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217941,1745832638034,"fUST",-500.0,0.00027394,2,"2025-04-28T09:30:38.034",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217943,1745832638043,"fUST",-500.0,0.00027394,2,"2025-04-28T09:30:38.043",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217945,1745832638052,"fUST",-500.0,0.00027394,2,"2025-04-28T09:30:38.052",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217947,1745832638062,"fUST",-951.231535,0.00027397,2,"2025-04-28T09:30:38.062",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217953,1745832638187,"fUST",-4067.44950094,0.0002787,2,"2025-04-28T09:30:38.187",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217955,1745832638197,"fUST",-154.97048864,0.000279,2,"2025-04-28T09:30:38.197",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217957,1745832638206,"fUST",-413.8483167,0.00027928,30,"2025-04-28T09:30:38.206",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217958,1745832638216,"fUST",-361.7792701,0.00027928,30,"2025-04-28T09:30:38.216",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217959,1745832638225,"fUST",-361.7792701,0.00027928,30,"2025-04-28T09:30:38.225",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217961,1745832638234,"fUST",-857.9561119,0.00027928,30,"2025-04-28T09:30:38.234",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217963,1745832638243,"fUST",-361.7792701,0.00027928,30,"2025-04-28T09:30:38.243",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217964,1745832638252,"fUST",-361.7792701,0.00027928,30,"2025-04-28T09:30:38.252",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217965,1745832638261,"fUST",-361.7792701,0.00027928,30,"2025-04-28T09:30:38.261",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217966,1745832638270,"fUST",-361.7792701,0.00027928,30,"2025-04-28T09:30:38.270",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217967,1745832638279,"fUST",-361.7792701,0.00027928,30,"2025-04-28T09:30:38.279",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217968,1745832638289,"fUST",-361.7792701,0.00027928,30,"2025-04-28T09:30:38.289",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217969,1745832638298,"fUST",-361.7792701,0.00027928,30,"2025-04-28T09:30:38.298",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217970,1745832638308,"fUST",-361.7792701,0.00027928,30,"2025-04-28T09:30:38.308",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217971,1745832638317,"fUST",-361.7792701,0.00027928,30,"2025-04-28T09:30:38.317",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217972,1745832638326,"fUST",-361.7792701,0.00027928,30,"2025-04-28T09:30:38.326",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217973,1745832638337,"fUST",-361.7792701,0.00027928,30,"2025-04-28T09:30:38.337",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217974,1745832638346,"fUST",-361.7792701,0.00027928,30,"2025-04-28T09:30:38.346",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217975,1745832638355,"fUST",-361.7792701,0.00027928,30,"2025-04-28T09:30:38.355",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217976,1745832638365,"fUST",-500.0,0.00027928,30,"2025-04-28T09:30:38.365",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217977,1745832638374,"fUST",-49114.6230776,0.0002799,2,"2025-04-28T09:30:38.374",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217978,1745832638383,"fUST",-226.604,0.00027998,18,"2025-04-28T09:30:38.383",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217979,1745832638393,"fUST",-500.0,0.00027999,2,"2025-04-28T09:30:38.393",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217980,1745832638405,"fUST",-169.02290209,0.00027999,2,"2025-04-28T09:30:38.405",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217981,1745832638415,"fUST",-171.62751463,0.00027999,2,"2025-04-28T09:30:38.415",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217982,1745832638424,"fUST",-208.44774735,0.00027999,2,"2025-04-28T09:30:38.424",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217983,1745832638435,"fUST",-500.0,0.00027999,2,"2025-04-28T09:30:38.435",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217984,1745832638444,"fUST",-378.25474124,0.00028,2,"2025-04-28T09:30:38.444",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217985,1745832638454,"fUST",-25350.69134659,0.00028,15,"2025-04-28T09:30:38.454",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359217992,1745832640189,"fUST",-597.95323649,0.00028,15,"2025-04-28T09:30:40.189",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359218024,1745832646016,"fUST",-1575.57336731,0.00028,15,"2025-04-28T09:30:46.016",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359218131,1745833387673,"fUST",1455.55603595,0.00021,10,"2025-04-28T09:43:07.673",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359218260,1745833546098,"fUST",-151.0,0.00018585,2,"2025-04-28T09:45:46.098",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359218261,1745833546118,"fUST",-240.052557,0.00026335,2,"2025-04-28T09:45:46.118",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359218262,1745833546138,"fUST",-86.2010374,0.000265,2,"2025-04-28T09:45:46.138",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359218264,1745833559230,"fUST",-881.56902715,0.000265,2,"2025-04-28T09:45:59.230",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359218265,1745833559260,"fUST",-154.95,0.000266,31,"2025-04-28T09:45:59.260",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359218266,1745833559282,"fUST",-187.794218,0.00026644,2,"2025-04-28T09:45:59.282",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359218267,1745833559302,"fUST",-645.34762565,0.00026994,2,"2025-04-28T09:45:59.302",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359218316,1745833631120,"fUST",-93.99879054,0.00026994,2,"2025-04-28T09:47:11.120",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359218317,1745833631139,"fUST",-151.0,0.00027113,2,"2025-04-28T09:47:11.139",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359218318,1745833631160,"fUST",-27.04115373,0.00027113,2,"2025-04-28T09:47:11.160",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359218319,1745833634082,"fUST",-180.35884627,0.00027113,2,"2025-04-28T09:47:14.082",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359218320,1745833634103,"fUST",-71.14703001,0.00027148,2,"2025-04-28T09:47:14.103",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359218323,1745833640097,"fUST",-178.85296999,0.00027148,2,"2025-04-28T09:47:20.097",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359218324,1745833640120,"fUST",-426.63349968,0.00027247,2,"2025-04-28T09:47:20.120",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359218325,1745833640149,"fUST",-773.36650032,0.00027247,2,"2025-04-28T09:47:20.149",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359218326,1745833640170,"fUST",-279.28354084,0.00027248,4,"2025-04-28T09:47:20.170",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359218327,1745833651161,"fUST",-500.0,0.00026,30,"2025-04-28T09:47:31.161",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359218328,1745833651193,"fUST",-1982.37162556,0.00027248,4,"2025-04-28T09:47:31.193",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359218329,1745833651221,"fUST",-300.0,0.00027395,2,"2025-04-28T09:47:31.221",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359218330,1745833651249,"fUST",-300.0,0.00027396,2,"2025-04-28T09:47:31.249",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359218331,1745833651280,"fUST",-1691.31766771,0.00027397,2,"2025-04-28T09:47:31.280",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359218332,1745833653142,"fUST",-165.58462431,0.00027295,2,"2025-04-28T09:47:33.142",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359218333,1745833653164,"fUST",-843.29921896,0.00027397,2,"2025-04-28T09:47:33.164",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359218369,1745833831851,"fUST",-187.794218,0.00026334,2,"2025-04-28T09:50:31.851",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359218371,1745833831860,"fUST",-335.3980576,0.00026471,2,"2025-04-28T09:50:31.860",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359218372,1745833831870,"fUST",-324.6160755,0.00026547,2,"2025-04-28T09:50:31.870",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359218374,1745833831880,"fUST",-151.0,0.00027113,2,"2025-04-28T09:50:31.880",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359218376,1745833831890,"fUST",-207.4,0.00027113,2,"2025-04-28T09:50:31.890",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359218378,1745833831899,"fUST",-1809.3241332,0.00027248,4,"2025-04-28T09:50:31.899",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359218379,1745833831908,"fUST",-300.0,0.00027396,2,"2025-04-28T09:50:31.908",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359218381,1745833831918,"fUST",-300.0,0.00027396,2,"2025-04-28T09:50:31.918",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359218383,1745833831927,"fUST",-1200.0,0.00027396,2,"2025-04-28T09:50:31.927",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359218384,1745833831936,"fUST",-235.30430956,0.00027397,2,"2025-04-28T09:50:31.936",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359218386,1745833831945,"fUST",-561.9,0.00027397,2,"2025-04-28T09:50:31.945",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359218388,1745833831955,"fUST",-1005.88,0.00027397,2,"2025-04-28T09:50:31.955",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359218390,1745833831964,"fUST",-238.9730913,0.00027397,2,"2025-04-28T09:50:31.964",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359218391,1745833831974,"fUST",-575.67,0.00027397,2,"2025-04-28T09:50:31.974",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359218393,1745833831983,"fUST",-5705.29,0.00027397,2,"2025-04-28T09:50:31.983",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359218395,1745833831993,"fUST",-788.906439,0.00027397,120,"2025-04-28T09:50:31.993",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359218396,1745833832002,"fUST",-5267.19574704,0.00027397,2,"2025-04-28T09:50:32.002",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359218398,1745833832013,"fUST",-500.0,0.00027397,5,"2025-04-28T09:50:32.013",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359218400,1745833832029,"fUST",-165.58462431,0.00027681,2,"2025-04-28T09:50:32.029",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359218402,1745833832045,"fUST",-1162.79867732,0.00027681,2,"2025-04-28T09:50:32.045",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359218404,1745833832058,"fUST",-313.78459197,0.0002778,2,"2025-04-28T09:50:32.058",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359218407,1745833832072,"fUST",-500.0,0.0002778,2,"2025-04-28T09:50:32.072",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359218409,1745833832087,"fUST",-500.0,0.0002778,2,"2025-04-28T09:50:32.087",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359218411,1745833832102,"fUST",-576.66576649,0.0002778,2,"2025-04-28T09:50:32.102",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359218412,1745833832117,"fUST",-222.59471978,0.0002778,2,"2025-04-28T09:50:32.117",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359218413,1745833832131,"fUST",-400.0,0.0002778,2,"2025-04-28T09:50:32.131",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359218414,1745833832144,"fUST",-400.0,0.0002778,2,"2025-04-28T09:50:32.144",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359218415,1745833832158,"fUST",-400.0,0.0002778,2,"2025-04-28T09:50:32.158",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359218416,1745833832173,"fUST",-400.0,0.0002778,2,"2025-04-28T09:50:32.173",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359218417,1745833832187,"fUST",-437.26,0.0002778,2,"2025-04-28T09:50:32.187",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359218418,1745833832199,"fUST",-400.0,0.0002778,2,"2025-04-28T09:50:32.199",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359218419,1745833832211,"fUST",-400.0,0.0002778,2,"2025-04-28T09:50:32.211",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359218420,1745833832225,"fUST",-783.55,0.0002778,2,"2025-04-28T09:50:32.225",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359218421,1745833832240,"fUST",-400.0,0.0002778,2,"2025-04-28T09:50:32.240",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359218422,1745833832254,"fUST",-207.83954205,0.0002778,2,"2025-04-28T09:50:32.254",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359218423,1745833832296,"fUST",-300.83331763,0.0002778,2,"2025-04-28T09:50:32.296",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359218424,1745833832307,"fUST",-400.0,0.0002778,2,"2025-04-28T09:50:32.307",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359218425,1745833832321,"fUST",-400.0,0.0002778,2,"2025-04-28T09:50:32.321",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359218426,1745833832337,"fUST",-439.26591271,0.0002778,2,"2025-04-28T09:50:32.337",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359218428,1745833832348,"fUST",-400.0,0.0002778,2,"2025-04-28T09:50:32.348",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359218429,1745833832361,"fUST",-1577.38,0.0002778,2,"2025-04-28T09:50:32.361",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359218430,1745833832376,"fUST",-400.0,0.0002778,2,"2025-04-28T09:50:32.376",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359218432,1745833832388,"fUST",-567.0839203,0.00027781,30,"2025-04-28T09:50:32.388",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359218434,1745833832400,"fUST",-567.0839203,0.00027781,30,"2025-04-28T09:50:32.400",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359218436,1745833832415,"fUST",-2641.6,0.00027781,30,"2025-04-28T09:50:32.415",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359218438,1745833832427,"fUST",-49.50074186,0.00027781,30,"2025-04-28T09:50:32.427",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359218502,1745833837921,"fUST",-495.91342315,0.0002778,2,"2025-04-28T09:50:37.921",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359218504,1745833837931,"fUST",-170.7692191,0.0002778,2,"2025-04-28T09:50:37.931",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359218526,1745833838130,"fUST",-299.37004114,0.0002778,2,"2025-04-28T09:50:38.130",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359218528,1745833838140,"fUST",-400.0,0.0002778,2,"2025-04-28T09:50:38.140",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359218530,1745833838150,"fUST",-493.01213752,0.00027781,30,"2025-04-28T09:50:38.150",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359218627,1745833840392,"fUST",-2099.08712062,0.00027781,30,"2025-04-28T09:50:40.392",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359218628,1745833840401,"fUST",-232.53312743,0.00027781,30,"2025-04-28T09:50:40.401",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359218638,1745833843186,"fUST",-2092.48,0.0002778,2,"2025-04-28T09:50:43.186",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359218639,1745833843196,"fUST",-2409.06687257,0.00027781,30,"2025-04-28T09:50:43.196",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359218640,1745833843206,"fUST",-2641.6,0.00027781,30,"2025-04-28T09:50:43.206",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359218641,1745833843215,"fUST",-2641.6,0.00027781,30,"2025-04-28T09:50:43.215",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359218642,1745833843225,"fUST",-2641.6,0.00027781,30,"2025-04-28T09:50:43.225",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359218643,1745833843235,"fUST",-2641.6,0.00027781,30,"2025-04-28T09:50:43.235",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359218644,1745833843244,"fUST",-2641.6,0.00027781,30,"2025-04-28T09:50:43.244",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359218645,1745833843254,"fUST",-2641.6,0.00027781,30,"2025-04-28T09:50:43.254",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359218646,1745833843263,"fUST",-2641.6,0.00027781,30,"2025-04-28T09:50:43.263",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359218647,1745833843273,"fUST",-2641.6,0.00027781,30,"2025-04-28T09:50:43.273",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359218648,1745833843283,"fUST",-2641.6,0.00027781,30,"2025-04-28T09:50:43.283",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359218649,1745833843292,"fUST",-2641.6,0.00027781,30,"2025-04-28T09:50:43.292",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359218650,1745833843302,"fUST",-2641.6,0.00027781,30,"2025-04-28T09:50:43.302",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359218651,1745833843312,"fUST",-2641.6,0.00027781,30,"2025-04-28T09:50:43.312",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359218652,1745833843321,"fUST",-2641.6,0.00027781,30,"2025-04-28T09:50:43.321",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359218653,1745833843331,"fUST",-2641.6,0.00027781,30,"2025-04-28T09:50:43.331",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359218654,1745833843340,"fUST",-2641.6,0.00027781,30,"2025-04-28T09:50:43.340",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359218655,1745833843350,"fUST",-2641.6,0.00027781,30,"2025-04-28T09:50:43.350",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359218656,1745833843359,"fUST",-1970.16644162,0.00027781,30,"2025-04-28T09:50:43.359",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359218657,1745833843375,"fUST",-627.03090985,0.00027781,30,"2025-04-28T09:50:43.375",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359218663,1745833846069,"fUST",-400.0,0.0002778,2,"2025-04-28T09:50:46.069",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359218664,1745833846081,"fUST",-44.40264853,0.00027781,30,"2025-04-28T09:50:46.081",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359218665,1745833846091,"fUST",-2641.6,0.00027781,30,"2025-04-28T09:50:46.091",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359218666,1745833846101,"fUST",-474.19867536,0.00027781,30,"2025-04-28T09:50:46.101",0.0003942,26.74,0.9015209444447382,548789773.4220645]
[359218876,1745834743149,"fUST",-151.0,0.00018585,2,"2025-04-28T10:05:43.149",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359218877,1745834743169,"fUST",-151.0,0.00019954,2,"2025-04-28T10:05:43.169",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359218878,1745834743189,"fUST",-151.0,0.00021323,2,"2025-04-28T10:05:43.189",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359218879,1745834743211,"fUST",-151.0,0.00022692,2,"2025-04-28T10:05:43.211",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359218880,1745834743231,"fUST",-220.48538996,0.00024061,2,"2025-04-28T10:05:43.231",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359218881,1745834743252,"fUST",-500.0,0.00025,30,"2025-04-28T10:05:43.252",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359218882,1745834743272,"fUST",-502.32051391,0.00025,30,"2025-04-28T10:05:43.272",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359218916,1745834907434,"fUST",-471.11456813,0.00025,30,"2025-04-28T10:08:27.434",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359218917,1745834907461,"fUST",-731.62393071,0.00026,30,"2025-04-28T10:08:27.461",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359218918,1745834907487,"fUST",-500.0,0.00026,30,"2025-04-28T10:08:27.487",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359218919,1745834907512,"fUST",-500.0,0.00026,30,"2025-04-28T10:08:27.512",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359218920,1745834907539,"fUST",-731.62393071,0.00026,30,"2025-04-28T10:08:27.539",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359218921,1745834907565,"fUST",-731.62393071,0.00026,30,"2025-04-28T10:08:27.565",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359218922,1745834907590,"fUST",-221.2576634,0.00026,30,"2025-04-28T10:08:27.590",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359218923,1745834907614,"fUST",-280.74835689,0.00026,30,"2025-04-28T10:08:27.614",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359218924,1745834907644,"fUST",-155.02,0.000266,31,"2025-04-28T10:08:27.644",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359218925,1745834907671,"fUST",-591.679829,0.00027397,120,"2025-04-28T10:08:27.671",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359218926,1745834907747,"fUST",-2167.40132464,0.00027781,30,"2025-04-28T10:08:27.747",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359218927,1745834907773,"fUST",-2641.7,0.00027781,30,"2025-04-28T10:08:27.773",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359218928,1745834907798,"fUST",-157.3664837,0.00027808,30,"2025-04-28T10:08:27.798",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359218929,1745834907823,"fUST",-157.3664837,0.00027808,30,"2025-04-28T10:08:27.823",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359218930,1745834907849,"fUST",-157.3664837,0.00027808,30,"2025-04-28T10:08:27.849",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359218931,1745834907873,"fUST",-157.3664837,0.00027808,30,"2025-04-28T10:08:27.873",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359218932,1745834907899,"fUST",-840.59878455,0.00027808,30,"2025-04-28T10:08:27.899",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359218933,1745834907923,"fUST",-160.0,0.00027808,30,"2025-04-28T10:08:27.923",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359218934,1745834907949,"fUST",-160.0,0.00027808,30,"2025-04-28T10:08:27.949",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359218935,1745834907974,"fUST",-421.20781996,0.00027808,30,"2025-04-28T10:08:27.974",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359218936,1745834907998,"fUST",-160.0,0.00027808,30,"2025-04-28T10:08:27.998",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359218937,1745834908055,"fUST",-157.3664837,0.00027973,30,"2025-04-28T10:08:28.055",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359218938,1745834908081,"fUST",-157.3664837,0.00027973,30,"2025-04-28T10:08:28.081",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359218939,1745834908109,"fUST",-300.8345408,0.00027973,30,"2025-04-28T10:08:28.109",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359218940,1745834908134,"fUST",-749.2352521,0.00027973,30,"2025-04-28T10:08:28.134",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359218941,1745834908164,"fUST",-949.93735693,0.00028,30,"2025-04-28T10:08:28.164",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359218942,1745834908224,"fUST",-353.2889257,0.00028202,30,"2025-04-28T10:08:28.224",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359218943,1745834908294,"fUST",-155.02,0.000287,31,"2025-04-28T10:08:28.294",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359218944,1745834908321,"fUST",-155.02,0.000287,31,"2025-04-28T10:08:28.321",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359218945,1745834908345,"fUST",-2000.0,0.00028767,120,"2025-04-28T10:08:28.345",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359218946,1745834908372,"fUST",-361.7792701,0.00028959,30,"2025-04-28T10:08:28.372",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359218947,1745834908393,"fUST",-361.7792701,0.00028959,30,"2025-04-28T10:08:28.393",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359218948,1745834908412,"fUST",-361.7792701,0.00028959,30,"2025-04-28T10:08:28.412",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359218949,1745834908568,"fUST",-361.7792701,0.00028959,30,"2025-04-28T10:08:28.568",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359218950,1745834908594,"fUST",-361.7792701,0.00028959,30,"2025-04-28T10:08:28.594",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359218951,1745834908620,"fUST",-728.515713,0.00028959,30,"2025-04-28T10:08:28.620",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359218952,1745834908652,"fUST",-2000.0,0.00029041,120,"2025-04-28T10:08:28.652",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359218953,1745834908678,"fUST",-200.0,0.000291,120,"2025-04-28T10:08:28.678",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359218954,1745834908721,"fUST",-2000.0,0.00029315,120,"2025-04-28T10:08:28.721",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359218955,1745834908747,"fUST",-160.0,0.000294,30,"2025-04-28T10:08:28.747",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359218956,1745834908785,"fUST",-2000.0,0.00029589,120,"2025-04-28T10:08:28.785",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359218957,1745834908824,"fUST",-314.7329674,0.00029845,30,"2025-04-28T10:08:28.824",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359218958,1745834908850,"fUST",-159.6063634,0.00029845,30,"2025-04-28T10:08:28.850",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359218959,1745834908878,"fUST",-1151.570366,0.00029845,30,"2025-04-28T10:08:28.878",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359218960,1745834908905,"fUST",-2000.0,0.00029863,120,"2025-04-28T10:08:28.905",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359218961,1745834908938,"fUST",-418538.29986419,0.0003,60,"2025-04-28T10:08:28.938",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359218962,1745834908964,"fUST",-1000.0,0.0003,120,"2025-04-28T10:08:28.964",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359218963,1745834908989,"fUST",-6395.47,0.0003,30,"2025-04-28T10:08:28.989",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359218964,1745834909015,"fUST",-313.28589057,0.0003,120,"2025-04-28T10:08:29.015",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359218965,1745834909040,"fUST",-160.0,0.0003,120,"2025-04-28T10:08:29.040",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359218966,1745834909068,"fUST",-2000.0,0.00030137,120,"2025-04-28T10:08:29.068",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359218967,1745834909099,"fUST",-153.0,0.00030247,30,"2025-04-28T10:08:29.099",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359218968,1745834909126,"fUST",-153.0,0.00030274,30,"2025-04-28T10:08:29.126",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359218969,1745834909151,"fUST",-153.0,0.00030274,30,"2025-04-28T10:08:29.151",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359218970,1745834909181,"fUST",-153.0,0.00030274,30,"2025-04-28T10:08:29.181",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359218971,1745834909207,"fUST",-153.0,0.00030274,30,"2025-04-28T10:08:29.207",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359218972,1745834909231,"fUST",-153.0,0.00030274,30,"2025-04-28T10:08:29.231",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359218973,1745834909256,"fUST",-153.0,0.00030274,30,"2025-04-28T10:08:29.256",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359218974,1745834909282,"fUST",-153.0,0.00030274,30,"2025-04-28T10:08:29.282",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359218975,1745834909307,"fUST",-153.0,0.00030274,30,"2025-04-28T10:08:29.307",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359218976,1745834909332,"fUST",-153.0,0.00030274,30,"2025-04-28T10:08:29.332",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359218977,1745834909358,"fUST",-153.0,0.00030274,30,"2025-04-28T10:08:29.358",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359218978,1745834909382,"fUST",-153.0,0.00030274,30,"2025-04-28T10:08:29.382",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359218979,1745834909407,"fUST",-153.0,0.00030274,30,"2025-04-28T10:08:29.407",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359218980,1745834909437,"fUST",-160.0,0.000304,33,"2025-04-28T10:08:29.437",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359218981,1745834909462,"fUST",-157.3664837,0.00030466,30,"2025-04-28T10:08:29.462",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359218982,1745834909492,"fUST",-200.0,0.000307,120,"2025-04-28T10:08:29.492",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359218983,1745834909524,"fUST",-155.02,0.000309,31,"2025-04-28T10:08:29.524",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359218984,1745834909553,"fUST",-155.02,0.000309,31,"2025-04-28T10:08:29.553",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359218985,1745834909579,"fUST",-2000.0,0.00030959,120,"2025-04-28T10:08:29.579",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359218986,1745834909604,"fUST",-108841.6955339,0.00031,120,"2025-04-28T10:08:29.604",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359218987,1745834909629,"fUST",-160.0,0.00031,120,"2025-04-28T10:08:29.629",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359218988,1745834909653,"fUST",-313.28589057,0.00031,120,"2025-04-28T10:08:29.653",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359218989,1745834909678,"fUST",-160.0,0.00031,120,"2025-04-28T10:08:29.678",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359218990,1745834909704,"fUST",-421.20781996,0.00031,120,"2025-04-28T10:08:29.704",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359218991,1745834909729,"fUST",-160.0,0.00031,120,"2025-04-28T10:08:29.729",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359218992,1745834909757,"fUST",-153.0,0.00031096,30,"2025-04-28T10:08:29.757",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359218993,1745834909783,"fUST",-153.0,0.00031096,30,"2025-04-28T10:08:29.783",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359218994,1745834909808,"fUST",-153.0,0.00031096,30,"2025-04-28T10:08:29.808",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359218995,1745834909833,"fUST",-153.0,0.00031096,30,"2025-04-28T10:08:29.833",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359218996,1745834909859,"fUST",-153.0,0.00031096,30,"2025-04-28T10:08:29.859",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359218997,1745834909885,"fUST",-153.0,0.00031096,30,"2025-04-28T10:08:29.885",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359218998,1745834909916,"fUST",-153.0,0.00031096,30,"2025-04-28T10:08:29.916",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359218999,1745834909950,"fUST",-153.0,0.00031096,30,"2025-04-28T10:08:29.950",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219000,1745834909978,"fUST",-2000.0,0.00031233,120,"2025-04-28T10:08:29.978",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219001,1745834910007,"fUST",-157.3664837,0.00031288,30,"2025-04-28T10:08:30.007",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219002,1745834910038,"fUST",-160.0,0.000314,36,"2025-04-28T10:08:30.038",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219003,1745834910065,"fUST",-2000.0,0.00031507,120,"2025-04-28T10:08:30.065",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219004,1745834910096,"fUST",-2000.0,0.00031781,120,"2025-04-28T10:08:30.096",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219005,1745834910122,"fUST",-367.0,0.0003181,31,"2025-04-28T10:08:30.122",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219006,1745834910153,"fUST",-591.679829,0.00031963,120,"2025-04-28T10:08:30.153",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219007,1745834910181,"fUST",-1000.0,0.00032,120,"2025-04-28T10:08:30.181",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219008,1745834910210,"fUST",-2000.0,0.00032055,120,"2025-04-28T10:08:30.210",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219009,1745834910241,"fUST",-200.0,0.000323,120,"2025-04-28T10:08:30.241",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219010,1745834910267,"fUST",-297.1510803,0.00032311,30,"2025-04-28T10:08:30.267",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219011,1745834910293,"fUST",-2000.0,0.00032329,120,"2025-04-28T10:08:30.293",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219012,1745834910320,"fUST",-160.0,0.000324,39,"2025-04-28T10:08:30.320",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219013,1745834910348,"fUST",-2000.0,0.00032603,120,"2025-04-28T10:08:30.348",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219014,1745834910378,"fUST",-160.0,0.000328,40,"2025-04-28T10:08:30.378",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219015,1745834910404,"fUST",-300.0,0.00032876,30,"2025-04-28T10:08:30.404",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219016,1745834910430,"fUST",-300.0,0.00032876,30,"2025-04-28T10:08:30.430",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219017,1745834910455,"fUST",-300.0,0.00032876,30,"2025-04-28T10:08:30.455",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219018,1745834910481,"fUST",-300.0,0.00032876,30,"2025-04-28T10:08:30.481",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219019,1745834910506,"fUST",-300.0,0.00032876,30,"2025-04-28T10:08:30.506",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219020,1745834910531,"fUST",-300.0,0.00032876,30,"2025-04-28T10:08:30.531",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219021,1745834910558,"fUST",-300.0,0.00032876,30,"2025-04-28T10:08:30.558",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219022,1745834910590,"fUST",-300.0,0.00032876,30,"2025-04-28T10:08:30.590",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219023,1745834910619,"fUST",-300.0,0.00032876,30,"2025-04-28T10:08:30.619",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219024,1745834910810,"fUST",-300.0,0.00032876,30,"2025-04-28T10:08:30.810",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219025,1745834910839,"fUST",-300.0,0.00032876,30,"2025-04-28T10:08:30.839",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219026,1745834910866,"fUST",-445.19979243,0.00032876,30,"2025-04-28T10:08:30.866",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219027,1745834910893,"fUST",-500.0,0.00032876,120,"2025-04-28T10:08:30.893",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219028,1745834910919,"fUST",-500.0,0.00032876,120,"2025-04-28T10:08:30.919",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219029,1745834910947,"fUST",-500.0,0.00032876,120,"2025-04-28T10:08:30.947",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219030,1745834910973,"fUST",-500.0,0.00032876,120,"2025-04-28T10:08:30.973",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219031,1745834911000,"fUST",-611.75065938,0.00032876,120,"2025-04-28T10:08:31.000",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219032,1745834911027,"fUST",-270.9542271,0.00032877,120,"2025-04-28T10:08:31.027",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219033,1745834911053,"fUST",-2000.0,0.00032877,120,"2025-04-28T10:08:31.053",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219034,1745834911079,"fUST",-2330.68,0.000329,30,"2025-04-28T10:08:31.079",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219035,1745834911106,"fUST",-1000.0,0.00033,120,"2025-04-28T10:08:31.106",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219036,1745834911137,"fUST",-155.02,0.00033,31,"2025-04-28T10:08:31.137",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219037,1745834911170,"fUST",-155.02,0.00033,31,"2025-04-28T10:08:31.170",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219038,1745834911203,"fUST",-2000.0,0.00033151,120,"2025-04-28T10:08:31.203",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219039,1745834911230,"fUST",-153.0,0.00033233,30,"2025-04-28T10:08:31.230",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219040,1745834911255,"fUST",-153.0,0.00033233,30,"2025-04-28T10:08:31.255",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219041,1745834911280,"fUST",-153.0,0.00033233,30,"2025-04-28T10:08:31.280",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219042,1745834911307,"fUST",-153.0,0.00033233,30,"2025-04-28T10:08:31.307",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219043,1745834911334,"fUST",-160.0,0.000334,42,"2025-04-28T10:08:31.334",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219044,1745834911360,"fUST",-2000.0,0.00033425,120,"2025-04-28T10:08:31.360",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219045,1745834911386,"fUST",-153.0,0.00033562,30,"2025-04-28T10:08:31.386",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219046,1745834911411,"fUST",-153.0,0.00033562,30,"2025-04-28T10:08:31.411",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219047,1745834911441,"fUST",-153.0,0.00033562,30,"2025-04-28T10:08:31.441",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219048,1745834911467,"fUST",-153.0,0.00033562,30,"2025-04-28T10:08:31.467",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219049,1745834911491,"fUST",-153.0,0.00033562,30,"2025-04-28T10:08:31.491",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219050,1745834911516,"fUST",-153.0,0.00033562,30,"2025-04-28T10:08:31.516",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219051,1745834911543,"fUST",-2000.0,0.00033699,120,"2025-04-28T10:08:31.543",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219052,1745834911570,"fUST",-160.0,0.000338,43,"2025-04-28T10:08:31.570",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219053,1745834911596,"fUST",-158.55074,0.0003384,30,"2025-04-28T10:08:31.596",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219054,1745834911624,"fUST",-200.0,0.000339,120,"2025-04-28T10:08:31.624",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219055,1745834911649,"fUST",-2000.0,0.00033973,120,"2025-04-28T10:08:31.649",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219056,1745834911674,"fUST",-1254.3341648,0.00034,60,"2025-04-28T10:08:31.674",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219057,1745834911700,"fUST",-1000.0,0.00034,120,"2025-04-28T10:08:31.700",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219058,1745834911725,"fUST",-500.0,0.00034,30,"2025-04-28T10:08:31.725",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219059,1745834911752,"fUST",-2000.0,0.00034247,120,"2025-04-28T10:08:31.752",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219060,1745834911777,"fUST",-153.0,0.00034384,30,"2025-04-28T10:08:31.777",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219061,1745834911802,"fUST",-153.0,0.00034384,30,"2025-04-28T10:08:31.802",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219062,1745834911828,"fUST",-153.0,0.00034384,30,"2025-04-28T10:08:31.828",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219063,1745834911854,"fUST",-153.0,0.00034384,30,"2025-04-28T10:08:31.854",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219064,1745834911878,"fUST",-153.0,0.00034384,30,"2025-04-28T10:08:31.878",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219065,1745834911902,"fUST",-153.0,0.00034384,30,"2025-04-28T10:08:31.902",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219066,1745834911927,"fUST",-153.0,0.00034384,30,"2025-04-28T10:08:31.927",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219067,1745834911954,"fUST",-153.0,0.00034384,30,"2025-04-28T10:08:31.954",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219068,1745834911979,"fUST",-153.0,0.00034384,30,"2025-04-28T10:08:31.979",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219069,1745834912004,"fUST",-153.0,0.00034384,30,"2025-04-28T10:08:32.004",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219070,1745834912030,"fUST",-153.0,0.00034384,30,"2025-04-28T10:08:32.030",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219071,1745834912054,"fUST",-153.0,0.00034384,30,"2025-04-28T10:08:32.054",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219072,1745834912080,"fUST",-153.0,0.00034384,30,"2025-04-28T10:08:32.080",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219073,1745834912105,"fUST",-153.0,0.00034384,30,"2025-04-28T10:08:32.105",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219074,1745834912130,"fUST",-153.0,0.00034384,30,"2025-04-28T10:08:32.130",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219075,1745834912158,"fUST",-153.0,0.00034384,30,"2025-04-28T10:08:32.158",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219076,1745834912184,"fUST",-153.0,0.00034384,30,"2025-04-28T10:08:32.184",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219077,1745834912221,"fUST",-153.0,0.00034384,30,"2025-04-28T10:08:32.221",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219078,1745834912248,"fUST",-153.0,0.00034384,30,"2025-04-28T10:08:32.248",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219079,1745834912273,"fUST",-153.0,0.00034384,30,"2025-04-28T10:08:32.273",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219080,1745834912299,"fUST",-153.0,0.00034384,30,"2025-04-28T10:08:32.299",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219081,1745834912324,"fUST",-153.0,0.00034384,30,"2025-04-28T10:08:32.324",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219082,1745834912350,"fUST",-318.0,0.000344,44,"2025-04-28T10:08:32.350",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219083,1745834912375,"fUST",-405.5796153,0.00034503,30,"2025-04-28T10:08:32.375",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219084,1745834912402,"fUST",-2000.0,0.00034521,120,"2025-04-28T10:08:32.402",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219085,1745834912426,"fUST",-306.0,0.00034548,30,"2025-04-28T10:08:32.426",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219086,1745834912454,"fUST",-174.328936,0.0003456,30,"2025-04-28T10:08:32.454",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219087,1745834912480,"fUST",-2330.68,0.000346,30,"2025-04-28T10:08:32.480",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219088,1745834912506,"fUST",-2000.0,0.00034795,120,"2025-04-28T10:08:32.506",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219089,1745834912533,"fUST",-160.0,0.000348,46,"2025-04-28T10:08:32.533",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219090,1745834912560,"fUST",-3800.0,0.000349,90,"2025-04-28T10:08:32.560",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219091,1745834912586,"fUST",-2000.0,0.00035,120,"2025-04-28T10:08:32.586",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219092,1745834912612,"fUST",-840.59878455,0.00035,30,"2025-04-28T10:08:32.612",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219093,1745834912637,"fUST",-334.0,0.00035,120,"2025-04-28T10:08:32.637",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219094,1745834912662,"fUST",-1137.88408562,0.00035,40,"2025-04-28T10:08:32.662",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219095,1745834912689,"fUST",-1970.11342346,0.00035,120,"2025-04-28T10:08:32.689",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219096,1745834912715,"fUST",-2000.0,0.00035068,120,"2025-04-28T10:08:32.715",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219097,1745834912748,"fUST",-155.02,0.000352,31,"2025-04-28T10:08:32.748",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219098,1745834912777,"fUST",-155.02,0.000352,31,"2025-04-28T10:08:32.777",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219099,1745834912808,"fUST",-155.02,0.000352,31,"2025-04-28T10:08:32.808",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219100,1745834912839,"fUST",-155.02,0.000352,31,"2025-04-28T10:08:32.839",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219101,1745834912873,"fUST",-155.02,0.000352,31,"2025-04-28T10:08:32.873",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219102,1745834912901,"fUST",-2000.0,0.00035342,120,"2025-04-28T10:08:32.901",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219103,1745834912929,"fUST",-157.3664837,0.00035397,30,"2025-04-28T10:08:32.929",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219104,1745834912957,"fUST",-567.0839203,0.00035397,30,"2025-04-28T10:08:32.957",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219105,1745834913133,"fUST",-1581.16,0.00035399,84,"2025-04-28T10:08:33.133",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219106,1745834913165,"fUST",-1581.16,0.00035499,33,"2025-04-28T10:08:33.165",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219107,1745834913193,"fUST",-200.0,0.000355,120,"2025-04-28T10:08:33.193",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219108,1745834913220,"fUST",-165.494053,0.00035599,30,"2025-04-28T10:08:33.220",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219109,1745834913249,"fUST",-1581.16,0.00035599,50,"2025-04-28T10:08:33.249",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219110,1745834913277,"fUST",-2000.0,0.00035616,120,"2025-04-28T10:08:33.277",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219111,1745834913305,"fUST",-361.6458294,0.00035671,30,"2025-04-28T10:08:33.305",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219112,1745834913333,"fUST",-1581.16,0.00035699,59,"2025-04-28T10:08:33.333",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219113,1745834913360,"fUST",-2330.68,0.000357,30,"2025-04-28T10:08:33.360",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219114,1745834913386,"fUST",-1581.16,0.00035799,79,"2025-04-28T10:08:33.386",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219115,1745834913416,"fUST",-160.0,0.000358,49,"2025-04-28T10:08:33.416",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219116,1745834913445,"fUST",-2000.0,0.0003589,120,"2025-04-28T10:08:33.445",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219117,1745834913471,"fUST",-1581.16,0.00035899,78,"2025-04-28T10:08:33.471",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219118,1745834913497,"fUST",-1581.16,0.00035999,75,"2025-04-28T10:08:33.497",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219119,1745834913523,"fUST",-500.0,0.00036,120,"2025-04-28T10:08:33.523",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219120,1745834913550,"fUST",-67062.54,0.00036,30,"2025-04-28T10:08:33.550",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219121,1745834913577,"fUST",-1000.0,0.00036,120,"2025-04-28T10:08:33.577",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219122,1745834913603,"fUST",-1581.16,0.00036099,75,"2025-04-28T10:08:33.603",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219123,1745834913631,"fUST",-2000.0,0.00036164,120,"2025-04-28T10:08:33.631",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219124,1745834913657,"fUST",-1581.16,0.00036199,64,"2025-04-28T10:08:33.657",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219125,1745834913685,"fUST",-1894.53149499,0.000362,120,"2025-04-28T10:08:33.685",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219126,1745834913711,"fUST",-1894.53149498,0.000362,120,"2025-04-28T10:08:33.711",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219127,1745834913737,"fUST",-1894.53149498,0.000362,120,"2025-04-28T10:08:33.737",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219128,1745834913765,"fUST",-1894.53149498,0.000362,120,"2025-04-28T10:08:33.765",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219129,1745834913790,"fUST",-314.500439,0.00036219,30,"2025-04-28T10:08:33.790",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219130,1745834913818,"fUST",-1581.16,0.00036299,68,"2025-04-28T10:08:33.818",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219131,1745834913845,"fUST",-1581.16,0.00036399,70,"2025-04-28T10:08:33.845",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219132,1745834913873,"fUST",-306.0,0.00036421,30,"2025-04-28T10:08:33.873",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219133,1745834913901,"fUST",-1581.16,0.00036499,87,"2025-04-28T10:08:33.901",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219134,1745834913927,"fUST",-591.679829,0.0003653,120,"2025-04-28T10:08:33.927",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219135,1745834913958,"fUST",-1581.16,0.00036599,71,"2025-04-28T10:08:33.958",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219136,1745834913984,"fUST",-1581.16,0.00036699,54,"2025-04-28T10:08:33.984",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219137,1745834914010,"fUST",-2330.68,0.000367,30,"2025-04-28T10:08:34.010",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219138,1745834914039,"fUST",-1581.16,0.00036799,60,"2025-04-28T10:08:34.039",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219139,1745834914067,"fUST",-160.0,0.000368,52,"2025-04-28T10:08:34.067",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219140,1745834914093,"fUST",-1581.16,0.00036899,47,"2025-04-28T10:08:34.093",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219141,1745834914119,"fUST",-1581.16,0.00036999,30,"2025-04-28T10:08:34.119",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219142,1745834914146,"fUST",-500.0,0.00037,120,"2025-04-28T10:08:34.146",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219143,1745834914175,"fUST",-1581.16,0.00037099,85,"2025-04-28T10:08:34.175",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219144,1745834914211,"fUST",-67062.54,0.000371,30,"2025-04-28T10:08:34.211",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219145,1745834914250,"fUST",-200.0,0.000371,120,"2025-04-28T10:08:34.250",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219146,1745834914288,"fUST",-1581.16,0.00037199,49,"2025-04-28T10:08:34.288",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219147,1745834914323,"fUST",-1581.16,0.00037299,41,"2025-04-28T10:08:34.323",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219148,1745834914363,"fUST",-1581.16,0.00037399,83,"2025-04-28T10:08:34.363",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219149,1745834914398,"fUST",-1581.16,0.00037499,61,"2025-04-28T10:08:34.398",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219150,1745834914436,"fUST",-2000.0,0.000375,120,"2025-04-28T10:08:34.436",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219151,1745834914473,"fUST",-2000.0,0.000375,120,"2025-04-28T10:08:34.473",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219152,1745834914505,"fUST",-2000.0,0.000375,120,"2025-04-28T10:08:34.505",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219153,1745834914541,"fUST",-2000.0,0.000375,120,"2025-04-28T10:08:34.541",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219154,1745834914579,"fUST",-2000.0,0.000375,120,"2025-04-28T10:08:34.579",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219155,1745834914614,"fUST",-2000.0,0.000375,120,"2025-04-28T10:08:34.614",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219156,1745834914646,"fUST",-2000.0,0.000375,120,"2025-04-28T10:08:34.646",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219157,1745834914684,"fUST",-2000.0,0.000375,120,"2025-04-28T10:08:34.684",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219158,1745834914715,"fUST",-2000.0,0.000375,120,"2025-04-28T10:08:34.715",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219159,1745834914747,"fUST",-2000.0,0.000375,120,"2025-04-28T10:08:34.747",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219160,1745834914776,"fUST",-2000.0,0.000375,120,"2025-04-28T10:08:34.776",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219161,1745834914810,"fUST",-2000.0,0.000375,120,"2025-04-28T10:08:34.810",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219162,1745834914839,"fUST",-2000.0,0.000375,120,"2025-04-28T10:08:34.839",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219163,1745834914871,"fUST",-2000.0,0.000375,120,"2025-04-28T10:08:34.871",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219164,1745834914906,"fUST",-2000.0,0.000375,120,"2025-04-28T10:08:34.906",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219165,1745834914939,"fUST",-2000.0,0.000375,120,"2025-04-28T10:08:34.939",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219166,1745834914971,"fUST",-2000.0,0.000375,120,"2025-04-28T10:08:34.971",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219167,1745834915004,"fUST",-2000.0,0.000375,120,"2025-04-28T10:08:35.004",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219168,1745834915034,"fUST",-2000.0,0.000375,120,"2025-04-28T10:08:35.034",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219169,1745834915065,"fUST",-2000.0,0.000375,120,"2025-04-28T10:08:35.065",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219170,1745834915096,"fUST",-2000.0,0.000375,120,"2025-04-28T10:08:35.096",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219171,1745834915127,"fUST",-2000.0,0.000375,120,"2025-04-28T10:08:35.127",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219172,1745834915158,"fUST",-2000.0,0.000375,120,"2025-04-28T10:08:35.158",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219173,1745834915191,"fUST",-2000.0,0.000375,120,"2025-04-28T10:08:35.191",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219174,1745834915223,"fUST",-2000.0,0.000375,120,"2025-04-28T10:08:35.223",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219175,1745834915254,"fUST",-2000.0,0.000375,120,"2025-04-28T10:08:35.254",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219176,1745834915285,"fUST",-2000.0,0.000375,120,"2025-04-28T10:08:35.285",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219177,1745834915315,"fUST",-2000.0,0.000375,120,"2025-04-28T10:08:35.315",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219178,1745834915346,"fUST",-2000.0,0.000375,120,"2025-04-28T10:08:35.346",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219179,1745834915378,"fUST",-2000.0,0.000375,120,"2025-04-28T10:08:35.378",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219180,1745834915408,"fUST",-2000.0,0.000375,120,"2025-04-28T10:08:35.408",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219181,1745834915439,"fUST",-2000.0,0.000375,120,"2025-04-28T10:08:35.439",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219182,1745834915470,"fUST",-2000.0,0.000375,120,"2025-04-28T10:08:35.470",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219183,1745834915500,"fUST",-2000.0,0.000375,120,"2025-04-28T10:08:35.500",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219184,1745834915677,"fUST",-150.0,0.000375,112,"2025-04-28T10:08:35.677",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219185,1745834915703,"fUST",-2000.0,0.000375,120,"2025-04-28T10:08:35.703",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219186,1745834915727,"fUST",-2000.0,0.000375,120,"2025-04-28T10:08:35.727",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219187,1745834915753,"fUST",-200.0,0.00037585,120,"2025-04-28T10:08:35.753",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219188,1745834915779,"fUST",-1581.16,0.00037599,50,"2025-04-28T10:08:35.779",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219189,1745834915805,"fUST",-1581.16,0.00037699,43,"2025-04-28T10:08:35.805",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219190,1745834915830,"fUST",-200.0,0.00037757,120,"2025-04-28T10:08:35.830",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219191,1745834915854,"fUST",-1581.16,0.00037799,85,"2025-04-28T10:08:35.854",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219192,1745834915880,"fUST",-160.0,0.000378,55,"2025-04-28T10:08:35.880",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219193,1745834915907,"fUST",-200.0,0.00037885,120,"2025-04-28T10:08:35.907",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219194,1745834915933,"fUST",-1581.16,0.00037899,79,"2025-04-28T10:08:35.933",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219195,1745834915960,"fUST",-82353.88897945,0.000379,60,"2025-04-28T10:08:35.960",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219196,1745834915987,"fUST",-1581.16,0.00037999,62,"2025-04-28T10:08:35.987",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219197,1745834916014,"fUST",-200.0,0.00038,120,"2025-04-28T10:08:36.014",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219198,1745834916039,"fUST",-500.0,0.00038,120,"2025-04-28T10:08:36.039",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219199,1745834916065,"fUST",-1000.0,0.00038,120,"2025-04-28T10:08:36.065",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219200,1745834916090,"fUST",-1581.16,0.00038099,79,"2025-04-28T10:08:36.090",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219201,1745834916116,"fUST",-1581.16,0.00038199,46,"2025-04-28T10:08:36.116",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219202,1745834916142,"fUST",-67062.54,0.000382,30,"2025-04-28T10:08:36.142",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219203,1745834916173,"fUST",-273.18331971,0.00038235,120,"2025-04-28T10:08:36.173",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219204,1745834916202,"fUST",-200.0,0.00038245,120,"2025-04-28T10:08:36.202",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219205,1745834916228,"fUST",-1581.16,0.00038299,40,"2025-04-28T10:08:36.228",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219206,1745834916253,"fUST",-2000.0,0.00038356,120,"2025-04-28T10:08:36.253",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219207,1745834916279,"fUST",-1581.16,0.00038399,120,"2025-04-28T10:08:36.279",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219208,1745834916307,"fUST",-200.0,0.00038405,120,"2025-04-28T10:08:36.307",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219209,1745834916333,"fUST",-200.0,0.0003841,120,"2025-04-28T10:08:36.333",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219210,1745834916358,"fUST",-1581.16,0.00038499,120,"2025-04-28T10:08:36.358",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219211,1745834916382,"fUST",-2000.0,0.000385,120,"2025-04-28T10:08:36.382",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219212,1745834916407,"fUST",-2000.0,0.000385,120,"2025-04-28T10:08:36.407",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219213,1745834916431,"fUST",-2000.0,0.000385,120,"2025-04-28T10:08:36.431",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219214,1745834916459,"fUST",-2000.0,0.000385,120,"2025-04-28T10:08:36.459",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219215,1745834916484,"fUST",-2000.0,0.000385,120,"2025-04-28T10:08:36.484",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219216,1745834916509,"fUST",-2000.0,0.000385,120,"2025-04-28T10:08:36.509",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219217,1745834916534,"fUST",-2000.0,0.000385,120,"2025-04-28T10:08:36.534",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219218,1745834916558,"fUST",-2000.0,0.000385,120,"2025-04-28T10:08:36.558",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219219,1745834916582,"fUST",-2000.0,0.000385,120,"2025-04-28T10:08:36.582",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219220,1745834916608,"fUST",-2000.0,0.000385,120,"2025-04-28T10:08:36.608",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219221,1745834916634,"fUST",-2000.0,0.000385,120,"2025-04-28T10:08:36.634",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219222,1745834916658,"fUST",-2000.0,0.000385,120,"2025-04-28T10:08:36.658",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219223,1745834916684,"fUST",-2000.0,0.000385,120,"2025-04-28T10:08:36.684",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219224,1745834916710,"fUST",-2000.0,0.000385,120,"2025-04-28T10:08:36.710",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219225,1745834916735,"fUST",-2000.0,0.000385,120,"2025-04-28T10:08:36.735",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219226,1745834916761,"fUST",-2000.0,0.000385,120,"2025-04-28T10:08:36.761",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219227,1745834916786,"fUST",-255.8,0.000385,120,"2025-04-28T10:08:36.786",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219228,1745834916812,"fUST",-200.0,0.00038511,120,"2025-04-28T10:08:36.812",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219229,1745834916837,"fUST",-1200.0,0.00038568,60,"2025-04-28T10:08:36.837",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219230,1745834916863,"fUST",-1581.16,0.00038599,120,"2025-04-28T10:08:36.863",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219231,1745834916889,"fUST",-2000.0,0.0003863,120,"2025-04-28T10:08:36.889",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219232,1745834916914,"fUST",-1581.16,0.00038699,120,"2025-04-28T10:08:36.914",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219233,1745834916940,"fUST",-330.23576,0.000387,120,"2025-04-28T10:08:36.940",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219234,1745834916965,"fUST",-1581.16,0.00038799,120,"2025-04-28T10:08:36.965",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219235,1745834916992,"fUST",-2899.98,0.000388,90,"2025-04-28T10:08:36.992",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219236,1745834917018,"fUST",-318.0,0.000388,57,"2025-04-28T10:08:37.018",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219237,1745834917043,"fUST",-200.0,0.00038881,120,"2025-04-28T10:08:37.043",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219238,1745834917068,"fUST",-1581.16,0.00038899,120,"2025-04-28T10:08:37.068",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219239,1745834917097,"fUST",-2000.0,0.00038904,120,"2025-04-28T10:08:37.097",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219240,1745834917123,"fUST",-1581.16,0.00038999,120,"2025-04-28T10:08:37.123",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219241,1745834917150,"fUST",-3878.27649883,0.00039,120,"2025-04-28T10:08:37.150",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219242,1745834917178,"fUST",-245.41787566,0.00039,120,"2025-04-28T10:08:37.178",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219243,1745834917205,"fUST",-500.0,0.00039,120,"2025-04-28T10:08:37.205",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219244,1745834917231,"fUST",-1581.16,0.00039099,120,"2025-04-28T10:08:37.231",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219245,1745834917256,"fUST",-1200.0,0.00039116,60,"2025-04-28T10:08:37.256",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219246,1745834917281,"fUST",-2000.0,0.00039178,120,"2025-04-28T10:08:37.281",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219247,1745834917308,"fUST",-1581.16,0.00039199,120,"2025-04-28T10:08:37.308",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219248,1745834917333,"fUST",-1581.16,0.00039299,120,"2025-04-28T10:08:37.333",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219249,1745834917359,"fUST",-67062.54,0.000393,30,"2025-04-28T10:08:37.359",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219250,1745834917386,"fUST",-200.0,0.00039325,120,"2025-04-28T10:08:37.386",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219251,1745834917411,"fUST",-1581.16,0.00039399,120,"2025-04-28T10:08:37.411",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219252,1745834917435,"fUST",-273.18331971,0.0003944,120,"2025-04-28T10:08:37.435",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219253,1745834917462,"fUST",-1894.53149498,0.0003944,120,"2025-04-28T10:08:37.462",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219254,1745834917488,"fUST",-2000.0,0.00039452,120,"2025-04-28T10:08:37.488",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219255,1745834917514,"fUST",-1581.16,0.00039499,120,"2025-04-28T10:08:37.514",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219256,1745834917539,"fUST",-2000.0,0.000395,120,"2025-04-28T10:08:37.539",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219257,1745834917563,"fUST",-2000.0,0.000395,120,"2025-04-28T10:08:37.563",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219258,1745834917587,"fUST",-2000.0,0.000395,120,"2025-04-28T10:08:37.587",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219259,1745834917613,"fUST",-2000.0,0.000395,120,"2025-04-28T10:08:37.613",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219260,1745834917637,"fUST",-2000.0,0.000395,120,"2025-04-28T10:08:37.637",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219261,1745834917671,"fUST",-1581.16,0.00039599,120,"2025-04-28T10:08:37.671",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219262,1745834917806,"fUST",-200.0,0.00039631,120,"2025-04-28T10:08:37.806",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219263,1745834917832,"fUST",-1200.0,0.00039664,60,"2025-04-28T10:08:37.832",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219264,1745834917858,"fUST",-1581.16,0.00039699,120,"2025-04-28T10:08:37.858",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219265,1745834917884,"fUST",-2330.68,0.000397,30,"2025-04-28T10:08:37.884",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219266,1745834917909,"fUST",-2000.0,0.00039726,120,"2025-04-28T10:08:37.909",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219267,1745834917935,"fUST",-1581.16,0.00039799,120,"2025-04-28T10:08:37.935",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219268,1745834917961,"fUST",-311.75420484,0.000398,60,"2025-04-28T10:08:37.961",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219269,1745834917988,"fUST",-200.0,0.00039822,120,"2025-04-28T10:08:37.988",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219270,1745834918015,"fUST",-1581.16,0.00039899,120,"2025-04-28T10:08:38.015",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219271,1745834918041,"fUST",-2188.7365273,0.0003998,120,"2025-04-28T10:08:38.041",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219272,1745834918067,"fUST",-1581.16,0.00039999,120,"2025-04-28T10:08:38.067",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219273,1745834918093,"fUST",-1581.99075606,0.0004,120,"2025-04-28T10:08:38.093",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219274,1745834918119,"fUST",-154.06721133,0.0004,120,"2025-04-28T10:08:38.119",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219275,1745834918146,"fUST",-457.77278964,0.0004,30,"2025-04-28T10:08:38.146",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219276,1745834918173,"fUST",-741.25580013,0.0004,120,"2025-04-28T10:08:38.173",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219277,1745834918198,"fUST",-211.81727608,0.0004,120,"2025-04-28T10:08:38.198",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219278,1745834918223,"fUST",-1061.00600007,0.0004,120,"2025-04-28T10:08:38.223",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219279,1745834918250,"fUST",-341.63293605,0.0004,120,"2025-04-28T10:08:38.250",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219280,1745834918275,"fUST",-172.25219357,0.0004,60,"2025-04-28T10:08:38.275",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219281,1745834918300,"fUST",-3148.0,0.0004,120,"2025-04-28T10:08:38.300",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219282,1745834918327,"fUST",-200.0,0.0004,120,"2025-04-28T10:08:38.327",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219283,1745834918352,"fUST",-2000.0,0.0004,120,"2025-04-28T10:08:38.352",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219284,1745834918379,"fUST",-2000.0,0.0004,120,"2025-04-28T10:08:38.379",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219285,1745834918404,"fUST",-2000.0,0.0004,120,"2025-04-28T10:08:38.404",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219286,1745834918429,"fUST",-2000.0,0.0004,120,"2025-04-28T10:08:38.429",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219287,1745834918456,"fUST",-2000.0,0.0004,120,"2025-04-28T10:08:38.456",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219288,1745834918482,"fUST",-2000.0,0.0004,120,"2025-04-28T10:08:38.482",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219289,1745834918508,"fUST",-2000.0,0.0004,120,"2025-04-28T10:08:38.508",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219290,1745834918534,"fUST",-2000.0,0.0004,120,"2025-04-28T10:08:38.534",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219291,1745834918560,"fUST",-2000.0,0.0004,120,"2025-04-28T10:08:38.560",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219292,1745834918586,"fUST",-2000.0,0.0004,120,"2025-04-28T10:08:38.586",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219293,1745834918611,"fUST",-2000.0,0.0004,120,"2025-04-28T10:08:38.611",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219294,1745834918636,"fUST",-2000.0,0.0004,120,"2025-04-28T10:08:38.636",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219295,1745834918661,"fUST",-5731.12040554,0.0004,30,"2025-04-28T10:08:38.661",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219296,1745834918685,"fUST",-316.21844954,0.0004,30,"2025-04-28T10:08:38.685",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219297,1745834918713,"fUST",-2000.0,0.0004,120,"2025-04-28T10:08:38.713",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219298,1745834918738,"fUST",-46141.60435014,0.0004,30,"2025-04-28T10:08:38.738",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219299,1745834918763,"fUST",-500.0,0.0004,120,"2025-04-28T10:08:38.763",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219300,1745834918789,"fUST",-421.20781996,0.0004,30,"2025-04-28T10:08:38.789",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219301,1745834918817,"fUST",-160.0,0.0004,30,"2025-04-28T10:08:38.817",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219302,1745834918842,"fUST",-1581.16,0.00040099,120,"2025-04-28T10:08:38.842",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219303,1745834918868,"fUST",-1581.16,0.00040199,120,"2025-04-28T10:08:38.868",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219304,1745834918895,"fUST",-1200.0,0.00040212,60,"2025-04-28T10:08:38.895",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219305,1745834918921,"fUST",-2000.0,0.00040273,120,"2025-04-28T10:08:38.921",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219306,1745834918945,"fUST",-200.0,0.00040284,120,"2025-04-28T10:08:38.945",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219307,1745834918968,"fUST",-1581.16,0.00040299,120,"2025-04-28T10:08:38.968",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219308,1745834918993,"fUST",-200.0,0.00040309,120,"2025-04-28T10:08:38.993",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219309,1745834919020,"fUST",-200.0,0.00040318,120,"2025-04-28T10:08:39.020",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219310,1745834919046,"fUST",-200.0,0.00040345,120,"2025-04-28T10:08:39.046",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219311,1745834919072,"fUST",-1581.16,0.00040399,120,"2025-04-28T10:08:39.072",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219312,1745834919098,"fUST",-67062.54,0.000404,30,"2025-04-28T10:08:39.098",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219313,1745834919124,"fUST",-1581.16,0.00040499,120,"2025-04-28T10:08:39.124",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219314,1745834919150,"fUST",-2000.0,0.00040547,120,"2025-04-28T10:08:39.150",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219315,1745834919178,"fUST",-1581.16,0.00040599,120,"2025-04-28T10:08:39.178",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219316,1745834919206,"fUST",-1333.0,0.00040658,120,"2025-04-28T10:08:39.206",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219317,1745834919232,"fUST",-1581.16,0.00040699,120,"2025-04-28T10:08:39.232",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219318,1745834919259,"fUST",-1200.0,0.0004076,60,"2025-04-28T10:08:39.259",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219319,1745834919284,"fUST",-1581.16,0.00040799,120,"2025-04-28T10:08:39.284",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219320,1745834919310,"fUST",-2000.0,0.00040821,120,"2025-04-28T10:08:39.310",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219321,1745834919337,"fUST",-200.0,0.00040847,120,"2025-04-28T10:08:39.337",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219322,1745834919362,"fUST",-1581.16,0.00040899,120,"2025-04-28T10:08:39.362",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219323,1745834919387,"fUST",-1581.16,0.00040999,120,"2025-04-28T10:08:39.387",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219324,1745834919413,"fUST",-1247.75519619,0.00041,120,"2025-04-28T10:08:39.413",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219325,1745834919437,"fUST",-442.59173452,0.00041,120,"2025-04-28T10:08:39.437",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219326,1745834919462,"fUST",-500.0,0.00041,30,"2025-04-28T10:08:39.462",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219327,1745834919488,"fUST",-200.0,0.00041008,120,"2025-04-28T10:08:39.488",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219328,1745834919513,"fUST",-200.0,0.00041017,120,"2025-04-28T10:08:39.513",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219329,1745834919539,"fUST",-338.26027073,0.00041095,120,"2025-04-28T10:08:39.539",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219330,1745834919565,"fUST",-591.679829,0.00041096,120,"2025-04-28T10:08:39.565",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219331,1745834919591,"fUST",-500.0,0.00041096,31,"2025-04-28T10:08:39.591",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219332,1745834919617,"fUST",-500.0,0.00041096,31,"2025-04-28T10:08:39.617",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219333,1745834919643,"fUST",-500.0,0.00041096,31,"2025-04-28T10:08:39.643",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219334,1745834919669,"fUST",-500.0,0.00041096,31,"2025-04-28T10:08:39.669",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219335,1745834919696,"fUST",-500.0,0.00041096,31,"2025-04-28T10:08:39.696",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219336,1745834919721,"fUST",-500.0,0.00041096,31,"2025-04-28T10:08:39.721",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219337,1745834919747,"fUST",-500.0,0.00041096,31,"2025-04-28T10:08:39.747",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219338,1745834919773,"fUST",-500.0,0.00041096,31,"2025-04-28T10:08:39.773",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219339,1745834919912,"fUST",-500.0,0.00041096,31,"2025-04-28T10:08:39.912",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219340,1745834919939,"fUST",-500.0,0.00041096,31,"2025-04-28T10:08:39.939",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219341,1745834919967,"fUST",-500.0,0.00041096,31,"2025-04-28T10:08:39.967",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219342,1745834919994,"fUST",-500.0,0.00041096,31,"2025-04-28T10:08:39.994",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219343,1745834920021,"fUST",-500.0,0.00041096,31,"2025-04-28T10:08:40.021",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219344,1745834920048,"fUST",-500.0,0.00041096,31,"2025-04-28T10:08:40.048",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219345,1745834920075,"fUST",-500.0,0.00041096,31,"2025-04-28T10:08:40.075",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219346,1745834920101,"fUST",-500.0,0.00041096,31,"2025-04-28T10:08:40.101",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219347,1745834920127,"fUST",-500.0,0.00041096,31,"2025-04-28T10:08:40.127",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219348,1745834920157,"fUST",-500.0,0.00041096,31,"2025-04-28T10:08:40.157",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219349,1745834920187,"fUST",-500.0,0.00041096,31,"2025-04-28T10:08:40.187",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219350,1745834920214,"fUST",-500.0,0.00041096,31,"2025-04-28T10:08:40.214",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219351,1745834920243,"fUST",-500.0,0.00041096,31,"2025-04-28T10:08:40.243",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219352,1745834920269,"fUST",-500.0,0.00041096,31,"2025-04-28T10:08:40.269",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219353,1745834920296,"fUST",-517.59793236,0.00041096,31,"2025-04-28T10:08:40.296",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219354,1745834920323,"fUST",-500.0,0.00041096,31,"2025-04-28T10:08:40.323",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219355,1745834920348,"fUST",-500.0,0.00041096,31,"2025-04-28T10:08:40.348",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219356,1745834920374,"fUST",-500.0,0.00041096,31,"2025-04-28T10:08:40.374",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219357,1745834920400,"fUST",-500.0,0.00041096,31,"2025-04-28T10:08:40.400",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219358,1745834920425,"fUST",-500.0,0.00041096,31,"2025-04-28T10:08:40.425",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219359,1745834920453,"fUST",-500.0,0.00041096,31,"2025-04-28T10:08:40.453",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219360,1745834920478,"fUST",-500.0,0.00041096,31,"2025-04-28T10:08:40.478",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219361,1745834920503,"fUST",-500.0,0.00041096,31,"2025-04-28T10:08:40.503",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219362,1745834920529,"fUST",-500.0,0.00041096,31,"2025-04-28T10:08:40.529",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219363,1745834920554,"fUST",-500.0,0.00041096,31,"2025-04-28T10:08:40.554",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219364,1745834920579,"fUST",-500.0,0.00041096,31,"2025-04-28T10:08:40.579",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219365,1745834920604,"fUST",-500.0,0.00041096,31,"2025-04-28T10:08:40.604",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219366,1745834920629,"fUST",-500.0,0.00041096,31,"2025-04-28T10:08:40.629",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219367,1745834920654,"fUST",-500.0,0.00041096,31,"2025-04-28T10:08:40.654",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219368,1745834920683,"fUST",-500.0,0.00041096,31,"2025-04-28T10:08:40.683",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219369,1745834920709,"fUST",-500.0,0.00041096,31,"2025-04-28T10:08:40.709",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219370,1745834920735,"fUST",-230.56764597,0.00041096,31,"2025-04-28T10:08:40.735",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219371,1745834920760,"fUST",-500.0,0.00041096,31,"2025-04-28T10:08:40.760",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219372,1745834920785,"fUST",-500.0,0.00041096,31,"2025-04-28T10:08:40.785",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219373,1745834920811,"fUST",-500.0,0.00041096,31,"2025-04-28T10:08:40.811",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219374,1745834920837,"fUST",-500.0,0.00041096,31,"2025-04-28T10:08:40.837",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219375,1745834920862,"fUST",-500.0,0.00041096,31,"2025-04-28T10:08:40.862",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219376,1745834920887,"fUST",-1581.16,0.00041099,120,"2025-04-28T10:08:40.887",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219377,1745834920912,"fUST",-200.0,0.00041121,120,"2025-04-28T10:08:40.912",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219378,1745834920937,"fUST",-934.21,0.00041166,30,"2025-04-28T10:08:40.937",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219379,1745834920965,"fUST",-1581.16,0.00041199,120,"2025-04-28T10:08:40.965",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219380,1745834920990,"fUST",-200.0,0.00041225,120,"2025-04-28T10:08:40.990",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219381,1745834921015,"fUST",-1581.16,0.00041299,120,"2025-04-28T10:08:41.015",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219382,1745834921039,"fUST",-776.52,0.00041369,30,"2025-04-28T10:08:41.039",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219383,1745834921064,"fUST",-1581.16,0.00041399,120,"2025-04-28T10:08:41.064",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219384,1745834921088,"fUST",-1581.16,0.00041499,120,"2025-04-28T10:08:41.088",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219385,1745834921113,"fUST",-67062.54,0.000415,30,"2025-04-28T10:08:41.113",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219386,1745834921137,"fUST",-480.91,0.000415,120,"2025-04-28T10:08:41.137",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219387,1745834921163,"fUST",-1581.16,0.00041599,120,"2025-04-28T10:08:41.163",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219388,1745834921189,"fUST",-200.0,0.00041664,120,"2025-04-28T10:08:41.189",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219389,1745834921215,"fUST",-1581.16,0.00041699,120,"2025-04-28T10:08:41.215",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219390,1745834921240,"fUST",-1581.16,0.00041799,120,"2025-04-28T10:08:41.240",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219391,1745834921266,"fUST",-1200.0,0.00041856,60,"2025-04-28T10:08:41.266",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219392,1745834921290,"fUST",-100571.8307441,0.00041898,120,"2025-04-28T10:08:41.290",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219393,1745834921314,"fUST",-1581.16,0.00041899,120,"2025-04-28T10:08:41.314",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219394,1745834921341,"fUST",-300.0,0.000419,30,"2025-04-28T10:08:41.341",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219395,1745834921366,"fUST",-776.52,0.00041917,31,"2025-04-28T10:08:41.366",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219396,1745834921391,"fUST",-150.5,0.0004197,120,"2025-04-28T10:08:41.391",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219397,1745834921415,"fUST",-150.5,0.0004197,120,"2025-04-28T10:08:41.415",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219398,1745834921440,"fUST",-1549.0,0.0004197,120,"2025-04-28T10:08:41.440",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219399,1745834921466,"fUST",-1549.0,0.0004197,120,"2025-04-28T10:08:41.466",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219400,1745834921491,"fUST",-150.5,0.0004198,120,"2025-04-28T10:08:41.491",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219401,1745834921515,"fUST",-219.48,0.0004198,120,"2025-04-28T10:08:41.515",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219402,1745834921539,"fUST",-150.5,0.0004198,120,"2025-04-28T10:08:41.539",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219403,1745834921563,"fUST",-161.01,0.0004198,120,"2025-04-28T10:08:41.563",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219404,1745834921587,"fUST",-1549.0,0.0004198,120,"2025-04-28T10:08:41.587",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219405,1745834921612,"fUST",-1549.0,0.0004198,120,"2025-04-28T10:08:41.612",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219406,1745834921636,"fUST",-1549.0,0.0004198,120,"2025-04-28T10:08:41.636",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219407,1745834921660,"fUST",-1555.37,0.0004198,120,"2025-04-28T10:08:41.660",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219408,1745834921685,"fUST",-150.5,0.0004199,120,"2025-04-28T10:08:41.685",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219409,1745834921712,"fUST",-150.5,0.0004199,120,"2025-04-28T10:08:41.712",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219410,1745834921737,"fUST",-150.5,0.0004199,120,"2025-04-28T10:08:41.737",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219411,1745834921761,"fUST",-150.5,0.0004199,120,"2025-04-28T10:08:41.761",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219412,1745834921785,"fUST",-1549.0,0.0004199,120,"2025-04-28T10:08:41.785",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219413,1745834921810,"fUST",-1549.0,0.0004199,120,"2025-04-28T10:08:41.810",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219414,1745834921943,"fUST",-1549.0,0.0004199,120,"2025-04-28T10:08:41.943",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219415,1745834921970,"fUST",-1549.0,0.0004199,120,"2025-04-28T10:08:41.970",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219416,1745834921995,"fUST",-1581.16,0.00041999,120,"2025-04-28T10:08:41.995",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219417,1745834922021,"fUST",-150.0,0.00042,120,"2025-04-28T10:08:42.021",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219418,1745834922047,"fUST",-678.19128078,0.00042,120,"2025-04-28T10:08:42.047",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219419,1745834922073,"fUST",-1092.91520924,0.00042,30,"2025-04-28T10:08:42.073",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219420,1745834922099,"fUST",-200.0,0.00042,120,"2025-04-28T10:08:42.099",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219421,1745834922124,"fUST",-957.65,0.00042,30,"2025-04-28T10:08:42.124",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219422,1745834922150,"fUST",-13074.12948612,0.00042,30,"2025-04-28T10:08:42.150",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219423,1745834922177,"fUST",-2038.9,0.00042,60,"2025-04-28T10:08:42.177",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219424,1745834922201,"fUST",-81710.0,0.00042,30,"2025-04-28T10:08:42.201",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219425,1745834922226,"fUST",-366.95288793,0.00042,30,"2025-04-28T10:08:42.226",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219426,1745834922252,"fUST",-200.0,0.00042058,120,"2025-04-28T10:08:42.252",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219427,1745834922276,"fUST",-1581.16,0.00042099,120,"2025-04-28T10:08:42.276",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219428,1745834922301,"fUST",-200.0,0.00042171,120,"2025-04-28T10:08:42.301",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219429,1745834922327,"fUST",-1581.16,0.00042199,120,"2025-04-28T10:08:42.327",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219430,1745834922351,"fUST",-2330.68,0.000422,30,"2025-04-28T10:08:42.351",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219431,1745834922376,"fUST",-1581.16,0.00042299,120,"2025-04-28T10:08:42.376",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219432,1745834922401,"fUST",-200.0,0.00042388,120,"2025-04-28T10:08:42.401",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219433,1745834922425,"fUST",-1581.16,0.00042399,120,"2025-04-28T10:08:42.425",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219434,1745834922451,"fUST",-776.52,0.00042465,32,"2025-04-28T10:08:42.451",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219435,1745834922475,"fUST",-1581.16,0.00042499,120,"2025-04-28T10:08:42.475",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219436,1745834922499,"fUST",-1581.16,0.00042599,120,"2025-04-28T10:08:42.499",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219437,1745834922524,"fUST",-1581.16,0.00042699,120,"2025-04-28T10:08:42.524",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219438,1745834922549,"fUST",-1581.16,0.00042799,120,"2025-04-28T10:08:42.549",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219439,1745834922574,"fUST",-2149.94026705,0.000428,90,"2025-04-28T10:08:42.574",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219440,1745834922599,"fUST",-1581.16,0.00042899,120,"2025-04-28T10:08:42.599",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219441,1745834922624,"fUST",-200.0,0.00042909,120,"2025-04-28T10:08:42.624",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219442,1745834922648,"fUST",-200.0,0.00042911,120,"2025-04-28T10:08:42.648",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219443,1745834922673,"fUST",-1200.0,0.00042952,60,"2025-04-28T10:08:42.673",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219444,1745834922702,"fUST",-200.0,0.00042992,120,"2025-04-28T10:08:42.702",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219445,1745834922733,"fUST",-1581.16,0.00042999,120,"2025-04-28T10:08:42.733",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219446,1745834922761,"fUST",-1589.56772336,0.00043,120,"2025-04-28T10:08:42.761",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219447,1745834922788,"fUST",-1890.88635892,0.00043,120,"2025-04-28T10:08:42.788",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219448,1745834922815,"fUST",-218.0,0.00043,120,"2025-04-28T10:08:42.815",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219449,1745834922842,"fUST",-1303.126369,0.00043,120,"2025-04-28T10:08:42.842",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219450,1745834922870,"fUST",-269.54500722,0.00043,30,"2025-04-28T10:08:42.870",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219451,1745834922895,"fUST",-318.979879,0.00043,30,"2025-04-28T10:08:42.895",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219452,1745834922923,"fUST",-200.0,0.00043,120,"2025-04-28T10:08:42.923",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219453,1745834922951,"fUST",-67062.54,0.00043,30,"2025-04-28T10:08:42.951",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219454,1745834922977,"fUST",-1000.0,0.00043,60,"2025-04-28T10:08:42.977",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219455,1745834923004,"fUST",-776.52,0.00043013,33,"2025-04-28T10:08:43.004",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219456,1745834923031,"fUST",-1581.16,0.00043099,120,"2025-04-28T10:08:43.031",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219457,1745834923057,"fUST",-1581.16,0.00043199,120,"2025-04-28T10:08:43.057",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219458,1745834923084,"fUST",-2330.68,0.000432,30,"2025-04-28T10:08:43.084",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219459,1745834923111,"fUST",-1581.16,0.00043299,120,"2025-04-28T10:08:43.111",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219460,1745834923139,"fUST",-2924.07084311,0.000433,120,"2025-04-28T10:08:43.139",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219461,1745834923167,"fUST",-154.17773472,0.0004333,60,"2025-04-28T10:08:43.167",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219462,1745834923195,"fUST",-503.71977361,0.0004333,60,"2025-04-28T10:08:43.195",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219463,1745834923221,"fUST",-500.0,0.0004333,60,"2025-04-28T10:08:43.221",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219464,1745834923249,"fUST",-1581.16,0.00043399,120,"2025-04-28T10:08:43.249",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219465,1745834923274,"fUST",-1326.0,0.00043414,40,"2025-04-28T10:08:43.274",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219466,1745834923299,"fUST",-2000.0,0.0004342,120,"2025-04-28T10:08:43.299",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219467,1745834923325,"fUST",-1581.16,0.00043499,120,"2025-04-28T10:08:43.325",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219468,1745834923349,"fUST",-200.61961368,0.0004356,34,"2025-04-28T10:08:43.349",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219469,1745834923375,"fUST",-776.52,0.00043561,34,"2025-04-28T10:08:43.375",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219470,1745834923401,"fUST",-1581.16,0.00043599,120,"2025-04-28T10:08:43.401",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219471,1745834923426,"fUST",-200.0,0.00043618,120,"2025-04-28T10:08:43.426",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219472,1745834923450,"fUST",-1581.16,0.00043699,120,"2025-04-28T10:08:43.450",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219473,1745834923475,"fUST",-1581.16,0.00043799,120,"2025-04-28T10:08:43.475",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219474,1745834923501,"fUST",-15167.65927464,0.000438,120,"2025-04-28T10:08:43.501",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219475,1745834923526,"fUST",-1000.0,0.00043835,120,"2025-04-28T10:08:43.526",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219476,1745834923554,"fUST",-1000.0,0.00043835,120,"2025-04-28T10:08:43.554",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219477,1745834923580,"fUST",-1000.0,0.00043835,120,"2025-04-28T10:08:43.580",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219478,1745834923606,"fUST",-1000.0,0.00043835,120,"2025-04-28T10:08:43.606",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219479,1745834923631,"fUST",-967.88597385,0.00043835,120,"2025-04-28T10:08:43.631",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219480,1745834923656,"fUST",-200.0,0.00043835,120,"2025-04-28T10:08:43.656",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219481,1745834923685,"fUST",-151.0,0.00043835,120,"2025-04-28T10:08:43.685",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219482,1745834923711,"fUST",-50000.0,0.00043836,120,"2025-04-28T10:08:43.711",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219483,1745834923735,"fUST",-500.62961715,0.00043836,30,"2025-04-28T10:08:43.735",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219484,1745834923761,"fUST",-200.0,0.00043839,120,"2025-04-28T10:08:43.761",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219485,1745834923786,"fUST",-152.10870569,0.0004384,120,"2025-04-28T10:08:43.786",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219486,1745834923912,"fUST",-152.10870569,0.0004384,120,"2025-04-28T10:08:43.912",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219487,1745834923940,"fUST",-152.10870569,0.0004384,120,"2025-04-28T10:08:43.940",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219488,1745834923967,"fUST",-152.10870569,0.0004384,120,"2025-04-28T10:08:43.967",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219489,1745834923993,"fUST",-152.10870569,0.0004384,120,"2025-04-28T10:08:43.993",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219490,1745834924018,"fUST",-152.10870569,0.0004384,120,"2025-04-28T10:08:44.018",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219491,1745834924044,"fUST",-152.10870569,0.0004384,120,"2025-04-28T10:08:44.044",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219492,1745834924070,"fUST",-152.10870569,0.0004384,120,"2025-04-28T10:08:44.070",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219493,1745834924096,"fUST",-152.10870569,0.0004384,120,"2025-04-28T10:08:44.096",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219494,1745834924122,"fUST",-152.10870569,0.0004384,120,"2025-04-28T10:08:44.122",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219495,1745834924148,"fUST",-152.10870569,0.0004384,120,"2025-04-28T10:08:44.148",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219496,1745834924178,"fUST",-152.10870569,0.0004384,120,"2025-04-28T10:08:44.178",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219497,1745834924205,"fUST",-152.10870569,0.0004384,120,"2025-04-28T10:08:44.205",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219498,1745834924230,"fUST",-152.10870569,0.0004384,120,"2025-04-28T10:08:44.230",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219499,1745834924256,"fUST",-152.1,0.0004384,120,"2025-04-28T10:08:44.256",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219500,1745834924282,"fUST",-266.19023496,0.0004384,120,"2025-04-28T10:08:44.282",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219501,1745834924307,"fUST",-266.19023496,0.0004384,120,"2025-04-28T10:08:44.307",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219502,1745834924333,"fUST",-266.19023496,0.0004384,120,"2025-04-28T10:08:44.333",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219503,1745834924358,"fUST",-266.19023496,0.0004384,120,"2025-04-28T10:08:44.358",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219504,1745834924383,"fUST",-266.19023496,0.0004384,120,"2025-04-28T10:08:44.383",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219505,1745834924408,"fUST",-266.19023496,0.0004384,120,"2025-04-28T10:08:44.408",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219506,1745834924437,"fUST",-266.19023496,0.0004384,120,"2025-04-28T10:08:44.437",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219507,1745834924464,"fUST",-266.19023496,0.0004384,120,"2025-04-28T10:08:44.464",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219508,1745834924491,"fUST",-266.19023496,0.0004384,120,"2025-04-28T10:08:44.491",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219509,1745834924522,"fUST",-266.19023496,0.0004384,120,"2025-04-28T10:08:44.522",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219510,1745834924553,"fUST",-266.19023496,0.0004384,120,"2025-04-28T10:08:44.553",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219511,1745834924579,"fUST",-266.19023496,0.0004384,120,"2025-04-28T10:08:44.579",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219512,1745834924605,"fUST",-266.19023496,0.0004384,120,"2025-04-28T10:08:44.605",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219513,1745834924631,"fUST",-266.19023496,0.0004384,120,"2025-04-28T10:08:44.631",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219514,1745834924657,"fUST",-266.19023496,0.0004384,120,"2025-04-28T10:08:44.657",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219515,1745834924682,"fUST",-266.19023496,0.0004384,120,"2025-04-28T10:08:44.682",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219516,1745834924708,"fUST",-266.19023496,0.0004384,120,"2025-04-28T10:08:44.708",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219517,1745834924733,"fUST",-266.19023496,0.0004384,120,"2025-04-28T10:08:44.733",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219518,1745834924758,"fUST",-266.19023496,0.0004384,120,"2025-04-28T10:08:44.758",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219519,1745834924782,"fUST",-266.19,0.0004384,120,"2025-04-28T10:08:44.782",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219520,1745834924807,"fUST",-159.615,0.0004384,120,"2025-04-28T10:08:44.807",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219521,1745834924831,"fUST",-159.615,0.0004384,120,"2025-04-28T10:08:44.831",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219522,1745834924857,"fUST",-159.615,0.0004384,120,"2025-04-28T10:08:44.857",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219523,1745834924883,"fUST",-159.615,0.0004384,120,"2025-04-28T10:08:44.883",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219524,1745834924910,"fUST",-159.615,0.0004384,120,"2025-04-28T10:08:44.910",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219525,1745834924937,"fUST",-159.615,0.0004384,120,"2025-04-28T10:08:44.937",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219526,1745834924965,"fUST",-159.615,0.0004384,120,"2025-04-28T10:08:44.965",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219527,1745834924991,"fUST",-159.615,0.0004384,120,"2025-04-28T10:08:44.991",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219528,1745834925018,"fUST",-159.615,0.0004384,120,"2025-04-28T10:08:45.018",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219529,1745834925044,"fUST",-159.615,0.0004384,120,"2025-04-28T10:08:45.044",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219530,1745834925069,"fUST",-159.615,0.0004384,120,"2025-04-28T10:08:45.069",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219531,1745834925094,"fUST",-159.615,0.0004384,120,"2025-04-28T10:08:45.094",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219532,1745834925119,"fUST",-159.615,0.0004384,120,"2025-04-28T10:08:45.119",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219533,1745834925145,"fUST",-159.615,0.0004384,120,"2025-04-28T10:08:45.145",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219534,1745834925173,"fUST",-159.615,0.0004384,120,"2025-04-28T10:08:45.173",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219535,1745834925200,"fUST",-159.615,0.0004384,120,"2025-04-28T10:08:45.200",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219536,1745834925225,"fUST",-159.615,0.0004384,120,"2025-04-28T10:08:45.225",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219537,1745834925251,"fUST",-159.615,0.0004384,120,"2025-04-28T10:08:45.251",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219538,1745834925277,"fUST",-159.615,0.0004384,120,"2025-04-28T10:08:45.277",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219539,1745834925304,"fUST",-159.61,0.0004384,120,"2025-04-28T10:08:45.304",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219540,1745834925330,"fUST",-372.435,0.0004384,120,"2025-04-28T10:08:45.330",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219541,1745834925356,"fUST",-372.435,0.0004384,120,"2025-04-28T10:08:45.356",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219542,1745834925382,"fUST",-372.435,0.0004384,120,"2025-04-28T10:08:45.382",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219543,1745834925407,"fUST",-372.435,0.0004384,120,"2025-04-28T10:08:45.407",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219544,1745834925434,"fUST",-372.435,0.0004384,120,"2025-04-28T10:08:45.434",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219545,1745834925459,"fUST",-372.435,0.0004384,120,"2025-04-28T10:08:45.459",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219546,1745834925484,"fUST",-372.435,0.0004384,120,"2025-04-28T10:08:45.484",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219547,1745834925510,"fUST",-372.435,0.0004384,120,"2025-04-28T10:08:45.510",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219548,1745834925536,"fUST",-372.435,0.0004384,120,"2025-04-28T10:08:45.536",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219549,1745834925562,"fUST",-372.435,0.0004384,120,"2025-04-28T10:08:45.562",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219550,1745834925588,"fUST",-372.435,0.0004384,120,"2025-04-28T10:08:45.588",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219551,1745834925613,"fUST",-372.435,0.0004384,120,"2025-04-28T10:08:45.613",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219552,1745834925638,"fUST",-372.435,0.0004384,120,"2025-04-28T10:08:45.638",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219553,1745834925663,"fUST",-372.435,0.0004384,120,"2025-04-28T10:08:45.663",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219554,1745834925688,"fUST",-372.435,0.0004384,120,"2025-04-28T10:08:45.688",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219555,1745834925714,"fUST",-372.435,0.0004384,120,"2025-04-28T10:08:45.714",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219556,1745834925840,"fUST",-372.435,0.0004384,120,"2025-04-28T10:08:45.840",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219557,1745834925868,"fUST",-372.435,0.0004384,120,"2025-04-28T10:08:45.868",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219558,1745834925895,"fUST",-372.435,0.0004384,120,"2025-04-28T10:08:45.895",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219559,1745834925922,"fUST",-372.43,0.0004384,120,"2025-04-28T10:08:45.922",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219560,1745834925949,"fUST",-296.49337998,0.0004384,120,"2025-04-28T10:08:45.949",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219561,1745834925974,"fUST",-296.49337998,0.0004384,120,"2025-04-28T10:08:45.974",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219562,1745834925999,"fUST",-296.49337998,0.0004384,120,"2025-04-28T10:08:45.999",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219563,1745834926025,"fUST",-296.49337998,0.0004384,120,"2025-04-28T10:08:46.025",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219564,1745834926051,"fUST",-296.49337998,0.0004384,120,"2025-04-28T10:08:46.051",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219565,1745834926076,"fUST",-296.49337998,0.0004384,120,"2025-04-28T10:08:46.076",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219566,1745834926102,"fUST",-296.49337998,0.0004384,120,"2025-04-28T10:08:46.102",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219567,1745834926128,"fUST",-296.49337998,0.0004384,120,"2025-04-28T10:08:46.128",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219568,1745834926153,"fUST",-296.49337998,0.0004384,120,"2025-04-28T10:08:46.153",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219569,1745834926183,"fUST",-296.49337998,0.0004384,120,"2025-04-28T10:08:46.183",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219570,1745834926210,"fUST",-296.49337998,0.0004384,120,"2025-04-28T10:08:46.210",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219571,1745834926237,"fUST",-296.49337998,0.0004384,120,"2025-04-28T10:08:46.237",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219572,1745834926263,"fUST",-296.49337998,0.0004384,120,"2025-04-28T10:08:46.263",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219573,1745834926288,"fUST",-296.49337998,0.0004384,120,"2025-04-28T10:08:46.288",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219574,1745834926315,"fUST",-296.49337998,0.0004384,120,"2025-04-28T10:08:46.315",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219575,1745834926343,"fUST",-296.49337998,0.0004384,120,"2025-04-28T10:08:46.343",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219576,1745834926369,"fUST",-296.49337998,0.0004384,120,"2025-04-28T10:08:46.369",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219577,1745834926395,"fUST",-296.49337998,0.0004384,120,"2025-04-28T10:08:46.395",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219578,1745834926421,"fUST",-296.49337998,0.0004384,120,"2025-04-28T10:08:46.421",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219579,1745834926448,"fUST",-296.49,0.0004384,120,"2025-04-28T10:08:46.448",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219580,1745834926474,"fUST",-691.81788663,0.0004384,120,"2025-04-28T10:08:46.474",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219581,1745834926500,"fUST",-691.81788663,0.0004384,120,"2025-04-28T10:08:46.500",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219582,1745834926526,"fUST",-691.81788663,0.0004384,120,"2025-04-28T10:08:46.526",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219583,1745834926551,"fUST",-691.81788663,0.0004384,120,"2025-04-28T10:08:46.551",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219584,1745834926577,"fUST",-691.81788663,0.0004384,120,"2025-04-28T10:08:46.577",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219585,1745834926602,"fUST",-691.81788663,0.0004384,120,"2025-04-28T10:08:46.602",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219586,1745834926627,"fUST",-691.81788663,0.0004384,120,"2025-04-28T10:08:46.627",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219587,1745834926653,"fUST",-691.81788663,0.0004384,120,"2025-04-28T10:08:46.653",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219588,1745834926680,"fUST",-691.81788663,0.0004384,120,"2025-04-28T10:08:46.680",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219589,1745834926707,"fUST",-691.81788663,0.0004384,120,"2025-04-28T10:08:46.707",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219590,1745834926734,"fUST",-691.81788663,0.0004384,120,"2025-04-28T10:08:46.734",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219591,1745834926759,"fUST",-691.81788663,0.0004384,120,"2025-04-28T10:08:46.759",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219592,1745834926785,"fUST",-691.81788663,0.0004384,120,"2025-04-28T10:08:46.785",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219593,1745834926810,"fUST",-691.81788663,0.0004384,120,"2025-04-28T10:08:46.810",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219594,1745834926835,"fUST",-691.81788663,0.0004384,120,"2025-04-28T10:08:46.835",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219595,1745834926861,"fUST",-691.81788663,0.0004384,120,"2025-04-28T10:08:46.861",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219596,1745834926887,"fUST",-691.81788663,0.0004384,120,"2025-04-28T10:08:46.887",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219597,1745834926915,"fUST",-691.81788663,0.0004384,120,"2025-04-28T10:08:46.915",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219598,1745834926942,"fUST",-691.81788663,0.0004384,120,"2025-04-28T10:08:46.942",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219599,1745834926969,"fUST",-691.81,0.0004384,120,"2025-04-28T10:08:46.969",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219600,1745834926997,"fUST",-200.0,0.00043889,120,"2025-04-28T10:08:46.997",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219601,1745834927024,"fUST",-1581.16,0.00043899,120,"2025-04-28T10:08:47.024",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219602,1745834927051,"fUST",-20157.91491416,0.000439,120,"2025-04-28T10:08:47.051",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219603,1745834927077,"fUST",-1581.16,0.00043999,120,"2025-04-28T10:08:47.077",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219604,1745834927106,"fUST",-8000.0,0.00044,30,"2025-04-28T10:08:47.106",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219605,1745834927132,"fUST",-179.41270885,0.00044,120,"2025-04-28T10:08:47.132",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219606,1745834927163,"fUST",-300.0,0.00044,120,"2025-04-28T10:08:47.163",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219607,1745834927190,"fUST",-2163.41957675,0.00044,30,"2025-04-28T10:08:47.190",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219608,1745834927221,"fUST",-20000.0,0.00044,50,"2025-04-28T10:08:47.221",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219609,1745834927248,"fUST",-10000.0,0.00044,120,"2025-04-28T10:08:47.248",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219610,1745834927274,"fUST",-1200.0,0.00044048,120,"2025-04-28T10:08:47.274",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219611,1745834927301,"fUST",-1581.16,0.00044099,120,"2025-04-28T10:08:47.301",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219612,1745834927327,"fUST",-776.52,0.00044109,35,"2025-04-28T10:08:47.327",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219613,1745834927353,"fUST",-1581.16,0.00044199,120,"2025-04-28T10:08:47.353",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219614,1745834927379,"fUST",-10000.0,0.000442,50,"2025-04-28T10:08:47.379",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219615,1745834927405,"fUST",-1581.16,0.00044299,120,"2025-04-28T10:08:47.405",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219616,1745834927431,"fUST",-30000.0,0.000443,50,"2025-04-28T10:08:47.431",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219617,1745834927460,"fUST",-1581.16,0.00044399,120,"2025-04-28T10:08:47.460",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219618,1745834927488,"fUST",-469.0,0.000444,120,"2025-04-28T10:08:47.488",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219619,1745834927514,"fUST",-40000.0,0.000444,40,"2025-04-28T10:08:47.514",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219620,1745834927540,"fUST",-200.0,0.00044407,120,"2025-04-28T10:08:47.540",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219621,1745834927566,"fUST",-1581.16,0.00044499,120,"2025-04-28T10:08:47.566",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219622,1745834927591,"fUST",-50000.0,0.000445,30,"2025-04-28T10:08:47.591",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219623,1745834927619,"fUST",-200.0,0.00044509,120,"2025-04-28T10:08:47.619",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219624,1745834927747,"fUST",-200.0,0.00044548,120,"2025-04-28T10:08:47.747",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219625,1745834927778,"fUST",-200.0,0.00044571,120,"2025-04-28T10:08:47.778",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219626,1745834927805,"fUST",-1200.0,0.00044596,120,"2025-04-28T10:08:47.805",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219627,1745834927831,"fUST",-1581.16,0.00044599,120,"2025-04-28T10:08:47.831",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219628,1745834927858,"fUST",-60000.0,0.000446,50,"2025-04-28T10:08:47.858",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219629,1745834927885,"fUST",-1349.7947273,0.000446,120,"2025-04-28T10:08:47.885",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219630,1745834927912,"fUST",-776.52,0.00044657,36,"2025-04-28T10:08:47.912",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219631,1745834927938,"fUST",-1581.16,0.00044699,120,"2025-04-28T10:08:47.938",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219632,1745834927965,"fUST",-744560.22632702,0.000447,120,"2025-04-28T10:08:47.965",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219633,1745834952952,"fUST",-12586.92143865,0.00027808,30,"2025-04-28T10:09:12.952",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219634,1745834953150,"fUST",-12586.92143865,0.0003,120,"2025-04-28T10:09:13.150",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219635,1745834953194,"fUST",-12586.92143865,0.00031,120,"2025-04-28T10:09:13.194",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219636,1745834953262,"fUST",-12586.92143865,0.0004,30,"2025-04-28T10:09:13.262",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219637,1745834953293,"fUST",-62366.58943444,0.000447,120,"2025-04-28T10:09:13.293",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219638,1745834953319,"fUST",-1581.16,0.00044799,120,"2025-04-28T10:09:13.319",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219639,1745834953442,"fUST",-100000.0,0.0004485,30,"2025-04-28T10:09:13.442",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219640,1745834953477,"fUST",-1581.16,0.00044899,120,"2025-04-28T10:09:13.477",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219641,1745834953507,"fUST",-2001.0,0.000449,30,"2025-04-28T10:09:13.507",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219642,1745834953536,"fUST",-492.23422257,0.000449,120,"2025-04-28T10:09:13.536",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219643,1745834953564,"fUST",-1000.0,0.00044999,120,"2025-04-28T10:09:13.564",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219644,1745834953594,"fUST",-1581.16,0.00044999,120,"2025-04-28T10:09:13.594",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219645,1745834953622,"fUST",-151.0,0.00045,120,"2025-04-28T10:09:13.622",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219646,1745834953651,"fUST",-2230.28990865,0.00045,60,"2025-04-28T10:09:13.651",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219647,1745834953677,"fUST",-15637.86685221,0.00045,120,"2025-04-28T10:09:13.677",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219648,1745834953703,"fUST",-6026.69,0.00045,60,"2025-04-28T10:09:13.703",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219649,1745834953732,"fUST",-1095.13599351,0.00045,120,"2025-04-28T10:09:13.732",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219650,1745834953757,"fUST",-260000.0,0.00045,120,"2025-04-28T10:09:13.757",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219651,1745834953787,"fUST",-317.81756193,0.00045,120,"2025-04-28T10:09:13.787",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219652,1745834953813,"fUST",-200.0,0.00045,60,"2025-04-28T10:09:13.813",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219653,1745834953839,"fUST",-310.77608743,0.00045,30,"2025-04-28T10:09:13.839",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219654,1745834953865,"fUST",-20000.0,0.00045,30,"2025-04-28T10:09:13.865",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219655,1745834953892,"fUST",-40000.0,0.00045,50,"2025-04-28T10:09:13.892",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219656,1745834953918,"fUST",-918.87726,0.00045,120,"2025-04-28T10:09:13.918",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219657,1745834953945,"fUST",-6105.0422,0.00045,120,"2025-04-28T10:09:13.945",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219658,1745834953974,"fUST",-1225.5394058,0.00045,120,"2025-04-28T10:09:13.974",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219659,1745834954000,"fUST",-2535.82641524,0.00045,120,"2025-04-28T10:09:14.000",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219660,1745834954025,"fUST",-222.19419518,0.00045,120,"2025-04-28T10:09:14.025",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219661,1745834954051,"fUST",-3781.54523205,0.00045,120,"2025-04-28T10:09:14.051",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219662,1745834954077,"fUST",-215.84,0.00045,120,"2025-04-28T10:09:14.077",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219663,1745834954103,"fUST",-21472.02451064,0.00045,60,"2025-04-28T10:09:14.103",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219664,1745834954129,"fUST",-200.67012879,0.00045,90,"2025-04-28T10:09:14.129",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219665,1745834954155,"fUST",-2454.92293237,0.00045,120,"2025-04-28T10:09:14.155",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219666,1745834954184,"fUST",-713.29061688,0.00045,120,"2025-04-28T10:09:14.184",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219667,1745834954210,"fUST",-425.19328,0.00045,120,"2025-04-28T10:09:14.210",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219668,1745834954239,"fUST",-2330.68,0.00045,30,"2025-04-28T10:09:14.239",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219669,1745834954267,"fUST",-1581.16,0.00045099,120,"2025-04-28T10:09:14.267",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219670,1745834954295,"fUST",-3036.30318533,0.000451,30,"2025-04-28T10:09:14.295",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219671,1745834954321,"fUST",-30000.0,0.0004512,50,"2025-04-28T10:09:14.321",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219672,1745834954348,"fUST",-1200.0,0.00045144,120,"2025-04-28T10:09:14.348",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219673,1745834954374,"fUST",-1581.16,0.00045199,120,"2025-04-28T10:09:14.374",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219674,1745834954401,"fUST",-200.0,0.00045233,120,"2025-04-28T10:09:14.401",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219675,1745834954428,"fUST",-1581.39346352,0.00045299,120,"2025-04-28T10:09:14.428",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219676,1745834954455,"fUST",-62420.04,0.000455,120,"2025-04-28T10:09:14.455",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219677,1745834954481,"fUST",-200.0,0.00045663,120,"2025-04-28T10:09:14.481",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219678,1745834954507,"fUST",-1200.0,0.00045692,120,"2025-04-28T10:09:14.507",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219679,1745834954533,"fUST",-285.5,0.000459,120,"2025-04-28T10:09:14.533",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219680,1745834954558,"fUST",-315.15243417,0.000459,120,"2025-04-28T10:09:14.558",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219681,1745834954586,"fUST",-300.0,0.00046,120,"2025-04-28T10:09:14.586",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219682,1745834954612,"fUST",-3305.2705564,0.00046,120,"2025-04-28T10:09:14.612",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219683,1745834954638,"fUST",-2100.12288128,0.00046,120,"2025-04-28T10:09:14.638",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219684,1745834954664,"fUST",-267.57882493,0.00046,60,"2025-04-28T10:09:14.664",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219685,1745834954690,"fUST",-4449.0,0.00046,120,"2025-04-28T10:09:14.690",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219686,1745834954717,"fUST",-236.04052182,0.00046,120,"2025-04-28T10:09:14.717",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219687,1745834954743,"fUST",-50000.0,0.00046,40,"2025-04-28T10:09:14.743",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219688,1745834954768,"fUST",-501.28,0.00046,30,"2025-04-28T10:09:14.768",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219689,1745834954791,"fUST",-500.48,0.00046,60,"2025-04-28T10:09:14.791",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219690,1745834954819,"fUST",-83136.75237488,0.00046,120,"2025-04-28T10:09:14.819",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219691,1745834954844,"fUST",-81640.32668963,0.00046,30,"2025-04-28T10:09:14.844",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219692,1745834954868,"fUST",-171591.30069936,0.00046,120,"2025-04-28T10:09:14.868",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219693,1745834954893,"fUST",-6274.62125351,0.00046,120,"2025-04-28T10:09:14.893",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219694,1745834954918,"fUST",-1368.28733786,0.00046,120,"2025-04-28T10:09:14.918",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219695,1745834954944,"fUST",-1200.0,0.0004624,120,"2025-04-28T10:09:14.944",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219696,1745834954969,"fUST",-3496.52696832,0.000463,120,"2025-04-28T10:09:14.969",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219697,1745834955087,"fUST",-1000.0,0.00046575,120,"2025-04-28T10:09:15.087",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219698,1745834955114,"fUST",-1000.0,0.00046602,120,"2025-04-28T10:09:15.114",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219699,1745834955141,"fUST",-1000.0,0.0004663,120,"2025-04-28T10:09:15.141",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219700,1745834955171,"fUST",-1000.0,0.00046657,120,"2025-04-28T10:09:15.171",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219701,1745834955197,"fUST",-1000.0,0.00046684,120,"2025-04-28T10:09:15.197",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219702,1745834955224,"fUST",-2531.49,0.000467,30,"2025-04-28T10:09:15.224",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219703,1745834955252,"fUST",-1000.0,0.00046712,120,"2025-04-28T10:09:15.252",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219704,1745834955278,"fUST",-1000.0,0.00046739,120,"2025-04-28T10:09:15.278",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219705,1745834955304,"fUST",-1000.0,0.00046767,120,"2025-04-28T10:09:15.304",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219706,1745834955330,"fUST",-1200.0,0.00046788,120,"2025-04-28T10:09:15.330",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219707,1745834955356,"fUST",-1000.0,0.00046794,120,"2025-04-28T10:09:15.356",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219708,1745834955380,"fUST",-917.3,0.000468,30,"2025-04-28T10:09:15.380",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219709,1745834955409,"fUST",-1000.0,0.00046821,120,"2025-04-28T10:09:15.409",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219710,1745834955435,"fUST",-4917.52404155,0.0004684,120,"2025-04-28T10:09:15.435",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219711,1745834955462,"fUST",-1000.0,0.00046849,120,"2025-04-28T10:09:15.462",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219712,1745834955492,"fUST",-1000.0,0.00046876,120,"2025-04-28T10:09:15.492",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219713,1745834955517,"fUST",-1000.0,0.00046904,120,"2025-04-28T10:09:15.517",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219714,1745834955542,"fUST",-1000.0,0.00046931,120,"2025-04-28T10:09:15.542",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219715,1745834955566,"fUST",-1000.0,0.00046958,120,"2025-04-28T10:09:15.566",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219716,1745834955591,"fUST",-1000.0,0.00046986,120,"2025-04-28T10:09:15.591",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219717,1745834955615,"fUST",-942.90288645,0.00047,120,"2025-04-28T10:09:15.615",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219718,1745834955640,"fUST",-200000.0,0.00047,30,"2025-04-28T10:09:15.640",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219719,1745834955665,"fUST",-60000.0,0.00047,40,"2025-04-28T10:09:15.665",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219720,1745834955689,"fUST",-15024.68864881,0.00047,120,"2025-04-28T10:09:15.689",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219721,1745834955714,"fUST",-291.22405206,0.00047,120,"2025-04-28T10:09:15.714",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219722,1745834955740,"fUST",-1000.0,0.00047013,120,"2025-04-28T10:09:15.740",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219723,1745834955764,"fUST",-642.37511726,0.00047041,120,"2025-04-28T10:09:15.764",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219724,1745834955789,"fUST",-200000.0,0.000471,30,"2025-04-28T10:09:15.789",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219725,1745834955813,"fUST",-14827.0,0.0004711,30,"2025-04-28T10:09:15.813",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219726,1745834955839,"fUST",-900.0,0.00047336,120,"2025-04-28T10:09:15.839",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219727,1745834955865,"fUST",-400.0,0.000474,120,"2025-04-28T10:09:15.865",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219728,1745834955889,"fUST",-52343.78825389,0.0004789,120,"2025-04-28T10:09:15.889",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219729,1745834955912,"fUST",-164.74645969,0.000479,120,"2025-04-28T10:09:15.912",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219730,1745834955937,"fUST",-300.0,0.00048,120,"2025-04-28T10:09:15.937",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219731,1745834955961,"fUST",-7064.65908031,0.00048,120,"2025-04-28T10:09:15.961",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219732,1745834955987,"fUST",-10000.0,0.00048,120,"2025-04-28T10:09:15.987",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219733,1745834956014,"fUST",-1234.0,0.00048,120,"2025-04-28T10:09:16.014",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219734,1745834956038,"fUST",-1000.0,0.00048,60,"2025-04-28T10:09:16.038",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219735,1745834956063,"fUST",-216.702,0.00048336,83,"2025-04-28T10:09:16.063",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219736,1745834956089,"fUST",-4145.4,0.000485,120,"2025-04-28T10:09:16.089",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219737,1745834956113,"fUST",-2000.0,0.000485,120,"2025-04-28T10:09:16.113",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219738,1745834956138,"fUST",-20000.0,0.000486,120,"2025-04-28T10:09:16.138",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219739,1745834956166,"fUST",-2000.0,0.000488,120,"2025-04-28T10:09:16.166",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219740,1745834956190,"fUST",-10000.0,0.000488,120,"2025-04-28T10:09:16.190",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219741,1745834956216,"fUST",-82873.77390969,0.00049,30,"2025-04-28T10:09:16.216",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219742,1745834956238,"fUST",-1855.73603274,0.00049,120,"2025-04-28T10:09:16.238",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219743,1745834956264,"fUST",-2531.49,0.000494,30,"2025-04-28T10:09:16.264",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219744,1745834956292,"fUST",-917.3,0.000495,30,"2025-04-28T10:09:16.292",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219745,1745834956316,"fUST",-1020.06,0.00049584,30,"2025-04-28T10:09:16.316",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219746,1745834956340,"fUST",-374.18124846,0.0004968,120,"2025-04-28T10:09:16.340",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219747,1745834956364,"fUST",-2000.0,0.000498,120,"2025-04-28T10:09:16.364",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219748,1745834956389,"fUST",-253.55695541,0.00049863,30,"2025-04-28T10:09:16.389",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219749,1745834956416,"fUST",-267.91435499,0.0004989,120,"2025-04-28T10:09:16.416",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219750,1745834956441,"fUST",-2161.41132484,0.0004994,120,"2025-04-28T10:09:16.441",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219751,1745834956468,"fUST",-1000.0,0.00049999,120,"2025-04-28T10:09:16.468",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219752,1745834956496,"fUST",-300.0,0.0005,120,"2025-04-28T10:09:16.496",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219753,1745834956609,"fUST",-7937.24227872,0.0005,120,"2025-04-28T10:09:16.609",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219754,1745834956638,"fUST",-500.0,0.0005,30,"2025-04-28T10:09:16.638",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219755,1745834956662,"fUST",-411.13635409,0.0005,120,"2025-04-28T10:09:16.662",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219756,1745834956686,"fUST",-312.97391606,0.0005,120,"2025-04-28T10:09:16.686",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219757,1745834956710,"fUST",-6143.54,0.0005,60,"2025-04-28T10:09:16.710",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219758,1745834956735,"fUST",-2002.88139286,0.0005,30,"2025-04-28T10:09:16.735",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219759,1745834956759,"fUST",-2498.21814948,0.0005,120,"2025-04-28T10:09:16.759",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219760,1745834956783,"fUST",-539.23101555,0.0005,60,"2025-04-28T10:09:16.783",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219761,1745834956807,"fUST",-160.0,0.0005,91,"2025-04-28T10:09:16.807",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219762,1745834956831,"fUST",-7345.33724781,0.0005,120,"2025-04-28T10:09:16.831",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219763,1745834956855,"fUST",-2597.0,0.0005,120,"2025-04-28T10:09:16.855",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219764,1745834956881,"fUST",-1020.37876186,0.0005,120,"2025-04-28T10:09:16.881",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219765,1745834956907,"fUST",-492.08660646,0.0005,120,"2025-04-28T10:09:16.907",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219766,1745834956933,"fUST",-1118930.24072766,0.0005044,30,"2025-04-28T10:09:16.933",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219767,1745834958133,"fUST",-155.059,0.00024893,2,"2025-04-28T10:09:18.133",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219768,1745834958154,"fUST",-280.14039261,0.00025,2,"2025-04-28T10:09:18.154",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219769,1745834958177,"fUST",-1170.42499682,0.00025835,2,"2025-04-28T10:09:18.177",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219770,1745834958199,"fUST",-500.0,0.00025869,2,"2025-04-28T10:09:18.199",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219771,1745834958220,"fUST",-319.61261729,0.00025869,2,"2025-04-28T10:09:18.220",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219772,1745834958247,"fUST",-1238.4905874,0.00025869,2,"2025-04-28T10:09:18.247",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219773,1745834958270,"fUST",-500.0,0.00025869,2,"2025-04-28T10:09:18.270",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219774,1745834958294,"fUST",-1238.4905874,0.00025869,2,"2025-04-28T10:09:18.294",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219775,1745834958315,"fUST",-500.0,0.00025869,2,"2025-04-28T10:09:18.315",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219776,1745834958341,"fUST",-1238.4905874,0.00025869,2,"2025-04-28T10:09:18.341",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219777,1745834958362,"fUST",-500.0,0.00025869,2,"2025-04-28T10:09:18.362",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219778,1745834958387,"fUST",-1238.4905874,0.00025869,2,"2025-04-28T10:09:18.387",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219779,1745834958408,"fUST",-500.0,0.00025869,2,"2025-04-28T10:09:18.408",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219780,1745834958433,"fUST",-1238.4905874,0.00025869,2,"2025-04-28T10:09:18.433",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219781,1745834958455,"fUST",-500.0,0.00025869,2,"2025-04-28T10:09:18.455",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219782,1745834958479,"fUST",-1238.4905874,0.00025869,2,"2025-04-28T10:09:18.479",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219783,1745834958500,"fUST",-500.0,0.00025869,2,"2025-04-28T10:09:18.500",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219784,1745834958523,"fUST",-1238.4905874,0.00025869,2,"2025-04-28T10:09:18.523",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219785,1745834958546,"fUST",-1238.4905874,0.00025869,2,"2025-04-28T10:09:18.546",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219786,1745834958567,"fUST",-500.0,0.00025869,2,"2025-04-28T10:09:18.567",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219787,1745834958591,"fUST",-1238.4905874,0.00025869,2,"2025-04-28T10:09:18.591",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219788,1745834958612,"fUST",-500.0,0.00025869,2,"2025-04-28T10:09:18.612",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219789,1745834958635,"fUST",-1238.4905874,0.00025869,2,"2025-04-28T10:09:18.635",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219790,1745834958659,"fUST",-1238.4905874,0.00025869,2,"2025-04-28T10:09:18.659",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219791,1745834958683,"fUST",-1238.4905874,0.00025869,2,"2025-04-28T10:09:18.683",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219792,1745834958705,"fUST",-500.0,0.00025869,2,"2025-04-28T10:09:18.705",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219793,1745834958729,"fUST",-1238.4905874,0.00025869,2,"2025-04-28T10:09:18.729",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219794,1745834958752,"fUST",-1238.4905874,0.00025869,2,"2025-04-28T10:09:18.752",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219795,1745834958775,"fUST",-421.75201326,0.00025869,2,"2025-04-28T10:09:18.775",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219796,1745834958800,"fUST",-1238.4905874,0.00025869,2,"2025-04-28T10:09:18.800",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219797,1745834958923,"fUST",-1238.4905874,0.00025869,2,"2025-04-28T10:09:18.923",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219798,1745834958945,"fUST",-500.0,0.00025869,2,"2025-04-28T10:09:18.945",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219799,1745834958970,"fUST",-1238.4905874,0.00025869,2,"2025-04-28T10:09:18.970",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219800,1745834958993,"fUST",-500.0,0.00025869,2,"2025-04-28T10:09:18.993",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219801,1745834959021,"fUST",-1238.4905874,0.00025869,2,"2025-04-28T10:09:19.021",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219802,1745834959043,"fUST",-500.0,0.00025869,2,"2025-04-28T10:09:19.043",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219803,1745834959069,"fUST",-1238.4905874,0.00025869,2,"2025-04-28T10:09:19.069",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219804,1745834959096,"fUST",-1238.4905874,0.00025869,2,"2025-04-28T10:09:19.096",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219805,1745834959121,"fUST",-500.0,0.00025869,2,"2025-04-28T10:09:19.121",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219806,1745834959147,"fUST",-1238.4905874,0.00025869,2,"2025-04-28T10:09:19.147",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219807,1745834959172,"fUST",-500.0,0.00025869,2,"2025-04-28T10:09:19.172",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219808,1745834959197,"fUST",-1238.4905874,0.00025869,2,"2025-04-28T10:09:19.197",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219809,1745834959219,"fUST",-500.0,0.00025869,2,"2025-04-28T10:09:19.219",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219810,1745834959247,"fUST",-1238.4905874,0.00025869,2,"2025-04-28T10:09:19.247",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219811,1745834959273,"fUST",-1238.4905874,0.00025869,2,"2025-04-28T10:09:19.273",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219812,1745834959297,"fUST",-1238.4905874,0.00025869,2,"2025-04-28T10:09:19.297",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219813,1745834959321,"fUST",-1238.4905874,0.00025869,2,"2025-04-28T10:09:19.321",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219814,1745834959346,"fUST",-1238.4905874,0.00025869,2,"2025-04-28T10:09:19.346",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219815,1745834959370,"fUST",-1238.4905874,0.00025869,2,"2025-04-28T10:09:19.370",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219816,1745834959394,"fUST",-1238.4905874,0.00025869,2,"2025-04-28T10:09:19.394",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219817,1745834959419,"fUST",-1238.4905874,0.00025869,2,"2025-04-28T10:09:19.419",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219818,1745834959442,"fUST",-1238.4905874,0.00025869,2,"2025-04-28T10:09:19.442",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219819,1745834959466,"fUST",-1238.4905874,0.00025869,2,"2025-04-28T10:09:19.466",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219820,1745834959492,"fUST",-1238.4905874,0.00025869,2,"2025-04-28T10:09:19.492",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219821,1745834959515,"fUST",-1238.4905874,0.00025869,2,"2025-04-28T10:09:19.515",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219822,1745834959539,"fUST",-1238.4905874,0.00025869,2,"2025-04-28T10:09:19.539",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219823,1745834959563,"fUST",-1238.4905874,0.00025869,2,"2025-04-28T10:09:19.563",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219824,1745834959587,"fUST",-1238.4905874,0.00025869,2,"2025-04-28T10:09:19.587",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219825,1745834959610,"fUST",-1238.4905874,0.00025869,2,"2025-04-28T10:09:19.610",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219826,1745834959633,"fUST",-1238.4905874,0.00025869,2,"2025-04-28T10:09:19.633",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219827,1745834959654,"fUST",-1238.4905874,0.00025869,2,"2025-04-28T10:09:19.654",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219828,1745834959677,"fUST",-1238.4905874,0.00025869,2,"2025-04-28T10:09:19.677",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219829,1745834959700,"fUST",-1238.4905874,0.00025869,2,"2025-04-28T10:09:19.700",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219830,1745834959725,"fUST",-1238.4905874,0.00025869,2,"2025-04-28T10:09:19.725",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219831,1745834959748,"fUST",-1238.4905874,0.00025869,2,"2025-04-28T10:09:19.748",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219832,1745834959771,"fUST",-1238.4905874,0.00025869,2,"2025-04-28T10:09:19.771",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219833,1745834959794,"fUST",-1238.4905874,0.00025869,2,"2025-04-28T10:09:19.794",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219834,1745834959817,"fUST",-1238.4905874,0.00025869,2,"2025-04-28T10:09:19.817",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219835,1745834959840,"fUST",-1238.4905874,0.00025869,2,"2025-04-28T10:09:19.840",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219836,1745834959863,"fUST",-1238.4905874,0.00025869,2,"2025-04-28T10:09:19.863",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219837,1745834959887,"fUST",-1238.4905874,0.00025869,2,"2025-04-28T10:09:19.887",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219838,1745834959911,"fUST",-1238.4905874,0.00025869,2,"2025-04-28T10:09:19.911",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219839,1745834959934,"fUST",-1238.4905874,0.00025869,2,"2025-04-28T10:09:19.934",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219840,1745834959958,"fUST",-1238.4905874,0.00025869,2,"2025-04-28T10:09:19.958",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219841,1745834959983,"fUST",-1238.4905874,0.00025869,2,"2025-04-28T10:09:19.983",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219842,1745834960007,"fUST",-1238.4905874,0.00025869,2,"2025-04-28T10:09:20.007",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219843,1745834960031,"fUST",-1238.4905874,0.00025869,2,"2025-04-28T10:09:20.031",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219844,1745834960054,"fUST",-1238.4905874,0.00025869,2,"2025-04-28T10:09:20.054",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219845,1745834960081,"fUST",-1238.4905874,0.00025869,2,"2025-04-28T10:09:20.081",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219846,1745834960106,"fUST",-1238.4905874,0.00025869,2,"2025-04-28T10:09:20.106",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219847,1745834960131,"fUST",-1238.4905874,0.00025869,2,"2025-04-28T10:09:20.131",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219848,1745834960158,"fUST",-1238.4905874,0.00025869,2,"2025-04-28T10:09:20.158",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219849,1745834960183,"fUST",-1238.4905874,0.00025869,2,"2025-04-28T10:09:20.183",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219850,1745834960207,"fUST",-1238.4905874,0.00025869,2,"2025-04-28T10:09:20.207",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219851,1745834960234,"fUST",-1238.4905874,0.00025869,2,"2025-04-28T10:09:20.234",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219852,1745834960259,"fUST",-1203.81285095,0.00025869,2,"2025-04-28T10:09:20.259",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219853,1745834960282,"fUST",-1203.81285095,0.00025869,2,"2025-04-28T10:09:20.282",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219854,1745834960305,"fUST",-1203.81285095,0.00025869,2,"2025-04-28T10:09:20.305",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219855,1745834960328,"fUST",-1203.81285095,0.00025869,2,"2025-04-28T10:09:20.328",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219856,1745834960350,"fUST",-1203.81285095,0.00025869,2,"2025-04-28T10:09:20.350",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219857,1745834960374,"fUST",-1203.81285095,0.00025869,2,"2025-04-28T10:09:20.374",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219858,1745834960398,"fUST",-1203.81285095,0.00025869,2,"2025-04-28T10:09:20.398",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219859,1745834960421,"fUST",-1203.81285095,0.00025869,2,"2025-04-28T10:09:20.421",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219860,1745834960446,"fUST",-1203.81285095,0.00025869,2,"2025-04-28T10:09:20.446",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219861,1745834960474,"fUST",-1203.81285095,0.00025869,2,"2025-04-28T10:09:20.474",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219862,1745834960499,"fUST",-1203.81285095,0.00025869,2,"2025-04-28T10:09:20.499",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219863,1745834960524,"fUST",-1203.81285095,0.00025869,2,"2025-04-28T10:09:20.524",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219864,1745834960547,"fUST",-1203.81285095,0.00025869,2,"2025-04-28T10:09:20.547",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219865,1745834960571,"fUST",-1203.81285095,0.00025869,2,"2025-04-28T10:09:20.571",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219866,1745834960675,"fUST",-1203.81285095,0.00025869,2,"2025-04-28T10:09:20.675",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219867,1745834960700,"fUST",-1203.81285095,0.00025869,2,"2025-04-28T10:09:20.700",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219868,1745834960725,"fUST",-1203.81285095,0.00025869,2,"2025-04-28T10:09:20.725",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219869,1745834960748,"fUST",-1203.81285095,0.00025869,2,"2025-04-28T10:09:20.748",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219870,1745834960771,"fUST",-1203.81285095,0.00025869,2,"2025-04-28T10:09:20.771",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219871,1745834960794,"fUST",-1203.81285095,0.00025869,2,"2025-04-28T10:09:20.794",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219872,1745834960817,"fUST",-1203.81285095,0.00025869,2,"2025-04-28T10:09:20.817",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219873,1745834960839,"fUST",-1203.81285095,0.00025869,2,"2025-04-28T10:09:20.839",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219874,1745834960862,"fUST",-1203.81285095,0.00025869,2,"2025-04-28T10:09:20.862",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219875,1745834960884,"fUST",-1203.81285095,0.00025869,2,"2025-04-28T10:09:20.884",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219876,1745834960904,"fUST",-500.0,0.00025869,2,"2025-04-28T10:09:20.904",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219877,1745834960925,"fUST",-30001.0,0.0002587,2,"2025-04-28T10:09:20.925",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219878,1745834960944,"fUST",-502.4943318,0.00025873,2,"2025-04-28T10:09:20.944",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219879,1745834960965,"fUST",-503.35606437,0.00025873,2,"2025-04-28T10:09:20.965",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219880,1745834960988,"fUST",-240.0525584,0.00025935,2,"2025-04-28T10:09:20.988",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219881,1745834961007,"fUST",-300.0,0.00025998,2,"2025-04-28T10:09:21.007",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219882,1745834961029,"fUST",-300.0,0.00025999,2,"2025-04-28T10:09:21.029",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219883,1745834961049,"fUST",-300.0,0.00025999,2,"2025-04-28T10:09:21.049",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219884,1745834961069,"fUST",-1200.0,0.00025999,2,"2025-04-28T10:09:21.069",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219885,1745834961089,"fUST",-50000.0,0.00026,2,"2025-04-28T10:09:21.089",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219886,1745834961109,"fUST",-4595.8791213,0.00026165,2,"2025-04-28T10:09:21.109",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219887,1745834961128,"fUST",-500.0,0.000262,2,"2025-04-28T10:09:21.128",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219888,1745834961148,"fUST",-300.0,0.000262,2,"2025-04-28T10:09:21.148",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219889,1745834961170,"fUST",-504.93182352,0.000262,2,"2025-04-28T10:09:21.170",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219890,1745834961189,"fUST",-491.88064018,0.000262,2,"2025-04-28T10:09:21.189",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219891,1745834961210,"fUST",-500.0,0.000262,2,"2025-04-28T10:09:21.210",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219892,1745834961230,"fUST",-500.0,0.000262,2,"2025-04-28T10:09:21.230",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219893,1745834961249,"fUST",-458.64707754,0.000262,2,"2025-04-28T10:09:21.249",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219894,1745834961268,"fUST",-500.0,0.000262,2,"2025-04-28T10:09:21.268",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219895,1745834961287,"fUST",-500.0,0.000262,2,"2025-04-28T10:09:21.287",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219896,1745834961307,"fUST",-152.0,0.000264,2,"2025-04-28T10:09:21.307",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219897,1745834961326,"fUST",-151.0,0.00026658,2,"2025-04-28T10:09:21.326",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219898,1745834961346,"fUST",-207.4,0.00026658,2,"2025-04-28T10:09:21.346",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219899,1745834961365,"fUST",-279.1626826,0.00026679,2,"2025-04-28T10:09:21.365",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219900,1745834961385,"fUST",-600.42462482,0.00026859,2,"2025-04-28T10:09:21.385",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219901,1745834961404,"fUST",-234.30268808,0.00026859,2,"2025-04-28T10:09:21.404",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219902,1745834961425,"fUST",-205.22257138,0.00026859,2,"2025-04-28T10:09:21.425",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219903,1745834961444,"fUST",-232.10143966,0.00026859,2,"2025-04-28T10:09:21.444",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219904,1745834961465,"fUST",-223.69359329,0.00026859,2,"2025-04-28T10:09:21.465",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219905,1745834961487,"fUST",-562.42958178,0.00026859,2,"2025-04-28T10:09:21.487",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219906,1745834961508,"fUST",-5310.45623114,0.0002686,2,"2025-04-28T10:09:21.508",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219908,1745834978862,"fUST",-840.59878455,0.00027808,30,"2025-04-28T10:09:38.862",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219909,1745834979238,"fUST",-293.3,0.0004108,120,"2025-04-28T10:09:39.238",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219910,1745834979264,"fUST",-150.5,0.0004109,120,"2025-04-28T10:09:39.264",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219911,1745834979295,"fUST",-840.59878455,0.0005,30,"2025-04-28T10:09:39.295",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219912,1745834979319,"fUST",-881069.75927234,0.0005044,30,"2025-04-28T10:09:39.319",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219913,1745834979344,"fUST",-2000.00000008,0.000505,120,"2025-04-28T10:09:39.344",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219914,1745834979368,"fUST",-1800.0,0.000505,120,"2025-04-28T10:09:39.368",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219915,1745834979391,"fUST",-316.234,0.000509,120,"2025-04-28T10:09:39.391",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219916,1745834979416,"fUST",-403.0,0.000509,120,"2025-04-28T10:09:39.416",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219917,1745834979441,"fUST",-500.69,0.00050999,60,"2025-04-28T10:09:39.441",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219918,1745834979465,"fUST",-2300.0,0.00051,120,"2025-04-28T10:09:39.465",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219919,1745834979493,"fUST",-160.0,0.00051,93,"2025-04-28T10:09:39.493",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219920,1745834979518,"fUST",-957.65,0.00051,30,"2025-04-28T10:09:39.518",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219921,1745834979543,"fUST",-3000.0,0.00051,85,"2025-04-28T10:09:39.543",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219922,1745834979567,"fUST",-3000.0,0.0005101,85,"2025-04-28T10:09:39.567",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219923,1745834979593,"fUST",-3000.0,0.0005102,85,"2025-04-28T10:09:39.593",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219924,1745834979619,"fUST",-3000.0,0.0005103,85,"2025-04-28T10:09:39.619",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219925,1745834979643,"fUST",-3000.0,0.0005104,85,"2025-04-28T10:09:39.643",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219926,1745834979669,"fUST",-3000.0,0.0005105,85,"2025-04-28T10:09:39.669",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219927,1745834979694,"fUST",-3000.0,0.0005106,85,"2025-04-28T10:09:39.694",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219928,1745834979718,"fUST",-4724.811908,0.0005107,85,"2025-04-28T10:09:39.718",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219929,1745834979742,"fUST",-200.0,0.000513,120,"2025-04-28T10:09:39.742",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219930,1745834979765,"fUST",-139622.00528624,0.000517,120,"2025-04-28T10:09:39.765",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219931,1745834979789,"fUST",-14292.91037025,0.0005188,30,"2025-04-28T10:09:39.789",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219932,1745834979814,"fUST",-204.87175,0.00051925,120,"2025-04-28T10:09:39.814",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219933,1745834979839,"fUST",-1000.0,0.00051999,120,"2025-04-28T10:09:39.839",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219934,1745834979866,"fUST",-400.0,0.00052,120,"2025-04-28T10:09:39.866",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219935,1745834979892,"fUST",-7160.40451547,0.00052,30,"2025-04-28T10:09:39.892",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219936,1745834979918,"fUST",-160.0,0.00052,96,"2025-04-28T10:09:39.918",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219937,1745834979943,"fUST",-6410.13596474,0.00052,120,"2025-04-28T10:09:39.943",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219942,1745834993224,"fUST",2200.0,0.00052,30,"2025-04-28T10:09:53.224",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219944,1745835010119,"fUST",-293.90184184,0.00051999,30,"2025-04-28T10:10:10.119",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219945,1745835010145,"fUST",-2212.597,0.00052,30,"2025-04-28T10:10:10.145",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219946,1745835010171,"fUST",-2000.0,0.000525,120,"2025-04-28T10:10:10.171",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219947,1745835010200,"fUST",-15031.93286913,0.000526,30,"2025-04-28T10:10:10.200",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219948,1745835010225,"fUST",-8928.52286373,0.00053,30,"2025-04-28T10:10:10.225",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219949,1745835010251,"fUST",-3692.59250208,0.00053,120,"2025-04-28T10:10:10.251",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219950,1745835010279,"fUST",-160.0,0.00053,99,"2025-04-28T10:10:10.279",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219951,1745835010303,"fUST",-3545.34075328,0.00053,120,"2025-04-28T10:10:10.303",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219952,1745835010328,"fUST",-1035.96178209,0.00053,120,"2025-04-28T10:10:10.328",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219953,1745835010354,"fUST",-2311.0,0.000539,120,"2025-04-28T10:10:10.354",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219954,1745835010380,"fUST",-680.01861734,0.00054,120,"2025-04-28T10:10:10.380",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219955,1745835010409,"fUST",-200.0,0.00054,120,"2025-04-28T10:10:10.409",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219956,1745835010435,"fUST",-7309.28558628,0.00054,120,"2025-04-28T10:10:10.435",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219957,1745835010463,"fUST",-1117.50491879,0.00054,120,"2025-04-28T10:10:10.463",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219958,1745835010490,"fUST",-160.0,0.00054,102,"2025-04-28T10:10:10.490",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219959,1745835010516,"fUST",-10006.63649558,0.00054,120,"2025-04-28T10:10:10.516",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219960,1745835010543,"fUST",-567.8065996,0.00054,120,"2025-04-28T10:10:10.543",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219961,1745835010571,"fUST",-67062.54,0.00054,30,"2025-04-28T10:10:10.571",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219962,1745835010597,"fUST",-1000.0,0.00054,60,"2025-04-28T10:10:10.597",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219963,1745835010623,"fUST",-217.14447725,0.00054466,90,"2025-04-28T10:10:10.623",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219964,1745835010648,"fUST",-5058.68453516,0.000545,120,"2025-04-28T10:10:10.648",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219965,1745835010673,"fUST",-61015.68536536,0.00054556,120,"2025-04-28T10:10:10.673",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219966,1745835010697,"fUST",-1000.0,0.00054739,90,"2025-04-28T10:10:10.697",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219967,1745835010722,"fUST",-1000.0,0.00054739,90,"2025-04-28T10:10:10.722",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219968,1745835010746,"fUST",-1000.0,0.00054739,90,"2025-04-28T10:10:10.746",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219969,1745835010770,"fUST",-1000.0,0.00054739,90,"2025-04-28T10:10:10.770",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219970,1745835010794,"fUST",-1000.0,0.00054739,90,"2025-04-28T10:10:10.794",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219971,1745835010819,"fUST",-1000.0,0.00054739,90,"2025-04-28T10:10:10.819",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219972,1745835010844,"fUST",-1000.0,0.00054739,90,"2025-04-28T10:10:10.844",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219973,1745835010869,"fUST",-1000.0,0.00054739,90,"2025-04-28T10:10:10.869",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219974,1745835010895,"fUST",-1000.0,0.00054739,90,"2025-04-28T10:10:10.895",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219975,1745835010921,"fUST",-1000.0,0.00054739,90,"2025-04-28T10:10:10.921",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219976,1745835010947,"fUST",-1000.0,0.00054739,90,"2025-04-28T10:10:10.947",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219977,1745835010973,"fUST",-1000.0,0.00054739,90,"2025-04-28T10:10:10.973",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219978,1745835010998,"fUST",-1000.0,0.00054739,90,"2025-04-28T10:10:10.998",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219979,1745835011026,"fUST",-1000.0,0.00054739,90,"2025-04-28T10:10:11.026",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219980,1745835011053,"fUST",-388.84034307,0.00054739,90,"2025-04-28T10:10:11.053",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219981,1745835011078,"fUST",-154.16279959,0.00054794,120,"2025-04-28T10:10:11.078",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219982,1745835012609,"fUST",200.0,0.00051999,120,"2025-04-28T10:10:12.609",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219983,1745835013615,"fUST",207.4,0.00051999,120,"2025-04-28T10:10:13.615",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219984,1745835013685,"fUST",163.5155967,0.00054793,120,"2025-04-28T10:10:13.685",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219985,1745835014325,"fUST",215.0738,0.00051999,120,"2025-04-28T10:10:14.325",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219986,1745835014359,"fUST",500.0,0.00054793,120,"2025-04-28T10:10:14.359",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219987,1745835014546,"fUST",500.0,0.00054793,120,"2025-04-28T10:10:14.546",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219988,1745835014715,"fUST",500.0,0.00054793,120,"2025-04-28T10:10:14.715",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219989,1745835015026,"fUST",223.0315306,0.00051999,120,"2025-04-28T10:10:15.026",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219990,1745835015122,"fUST",500.0,0.00054793,120,"2025-04-28T10:10:15.122",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219991,1745835015333,"fUST",500.0,0.00054793,120,"2025-04-28T10:10:15.333",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219992,1745835015509,"fUST",568.70498264,0.00054793,120,"2025-04-28T10:10:15.509",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219993,1745835015748,"fUST",231.28369723,0.00051999,120,"2025-04-28T10:10:15.748",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219994,1745835016498,"fUST",239.84119403,0.00051999,120,"2025-04-28T10:10:16.498",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219995,1745835017090,"fUST",150.0,0.00049047,30,"2025-04-28T10:10:17.090",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219996,1745835017125,"fUST",248.87351197,0.00051999,120,"2025-04-28T10:10:17.125",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219997,1745835017463,"fUST",152.73162054,0.00054793,120,"2025-04-28T10:10:17.463",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219998,1745835018338,"fUST",151.0,0.00054793,120,"2025-04-28T10:10:18.338",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359219999,1745835018517,"fUST",151.0,0.00054793,120,"2025-04-28T10:10:18.517",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220000,1745835018691,"fUST",151.0,0.00054793,120,"2025-04-28T10:10:18.691",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220001,1745835018863,"fUST",193.95656723,0.00054793,120,"2025-04-28T10:10:18.863",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220002,1745835019497,"fUST",442.0,0.00054793,120,"2025-04-28T10:10:19.497",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220003,1745835019682,"fUST",442.0,0.00054793,120,"2025-04-28T10:10:19.682",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220004,1745835019883,"fUST",442.0,0.00054793,120,"2025-04-28T10:10:19.883",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220005,1745835020067,"fUST",442.0,0.00054793,120,"2025-04-28T10:10:20.067",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220006,1745835020236,"fUST",442.0,0.00054793,120,"2025-04-28T10:10:20.236",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220007,1745835020414,"fUST",442.0,0.00054793,120,"2025-04-28T10:10:20.414",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220008,1745835020583,"fUST",442.0,0.00054793,120,"2025-04-28T10:10:20.583",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220009,1745835020969,"fUST",442.0,0.00054793,120,"2025-04-28T10:10:20.969",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220010,1745835021147,"fUST",442.0,0.00054793,120,"2025-04-28T10:10:21.147",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220011,1745835021327,"fUST",442.0,0.00054793,120,"2025-04-28T10:10:21.327",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220012,1745835021408,"fUST",1780925.19868752,0.00054739,30,"2025-04-28T10:10:21.408",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220013,1745835021504,"fUST",442.0,0.00054793,120,"2025-04-28T10:10:21.504",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220014,1745835021680,"fUST",442.0,0.00054793,120,"2025-04-28T10:10:21.680",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220015,1745835021842,"fUST",442.0,0.00054793,120,"2025-04-28T10:10:21.842",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220016,1745835022009,"fUST",442.0,0.00054793,120,"2025-04-28T10:10:22.009",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220017,1745835022222,"fUST",442.0,0.00054793,120,"2025-04-28T10:10:22.222",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220018,1745835022391,"fUST",442.0,0.00054793,120,"2025-04-28T10:10:22.391",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220019,1745835022762,"fUST",442.0,0.00054793,120,"2025-04-28T10:10:22.762",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220020,1745835022971,"fUST",442.0,0.00054793,120,"2025-04-28T10:10:22.971",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220021,1745835023479,"fUST",442.0,0.00054793,120,"2025-04-28T10:10:23.479",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220022,1745835023517,"fUST",442.0,0.00054793,120,"2025-04-28T10:10:23.517",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220023,1745835023561,"fUST",442.0,0.00054793,120,"2025-04-28T10:10:23.561",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220024,1745835023680,"fUST",442.0,0.00054793,120,"2025-04-28T10:10:23.680",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220025,1745835023900,"fUST",442.0,0.00054793,120,"2025-04-28T10:10:23.900",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220026,1745835024089,"fUST",465.95185766,0.00054793,120,"2025-04-28T10:10:24.089",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220027,1745835024816,"fUST",160.0,0.0004,30,"2025-04-28T10:10:24.816",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220028,1745835024889,"fUST",151.60395604,0.00054793,120,"2025-04-28T10:10:24.889",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220029,1745835025286,"fUST",160.0,0.0004,120,"2025-04-28T10:10:25.286",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220034,1745835025578,"fUST",200.61965754,0.00054793,120,"2025-04-28T10:10:25.578",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220035,1745835025833,"fUST",313.28589057,0.0004,120,"2025-04-28T10:10:25.833",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220036,1745835026210,"fUST",153.10602342,0.00054793,120,"2025-04-28T10:10:26.210",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220041,1745835032207,"fUST",-151.0,0.00018585,2,"2025-04-28T10:10:32.207",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220042,1745835032218,"fUST",-151.0,0.00019954,2,"2025-04-28T10:10:32.218",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220043,1745835032229,"fUST",-151.0,0.00021323,2,"2025-04-28T10:10:32.229",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220044,1745835032238,"fUST",-151.0,0.00022692,2,"2025-04-28T10:10:32.238",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220045,1745835032248,"fUST",-153.14177891,0.00024061,2,"2025-04-28T10:10:32.248",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220046,1745835032258,"fUST",-2344.08537341,0.00024785,2,"2025-04-28T10:10:32.258",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220047,1745835032271,"fUST",-2007.60503072,0.00024785,2,"2025-04-28T10:10:32.271",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220048,1745835032290,"fUST",-15095.33177316,0.00024785,2,"2025-04-28T10:10:32.290",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220049,1745835032302,"fUST",-521.61715114,0.00024785,2,"2025-04-28T10:10:32.302",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220050,1745835032370,"fUST",-4931.36067157,0.00024785,2,"2025-04-28T10:10:32.370",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220051,1745835032380,"fUST",-191.038909,0.00025862,2,"2025-04-28T10:10:32.380",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220052,1745835032390,"fUST",-300.0,0.00025868,2,"2025-04-28T10:10:32.390",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220053,1745835032399,"fUST",-451.33715853,0.00025869,2,"2025-04-28T10:10:32.399",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220054,1745835032408,"fUST",-502.03224543,0.00025869,2,"2025-04-28T10:10:32.408",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220055,1745835032417,"fUST",-500.0,0.00025869,2,"2025-04-28T10:10:32.417",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220056,1745835032426,"fUST",-503.52541284,0.00025869,2,"2025-04-28T10:10:32.426",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220057,1745835032436,"fUST",-500.0,0.00025869,2,"2025-04-28T10:10:32.436",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220058,1745835032446,"fUST",-500.0,0.00025869,2,"2025-04-28T10:10:32.446",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220059,1745835032456,"fUST",-500.0,0.00025869,2,"2025-04-28T10:10:32.456",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220060,1745835032465,"fUST",-500.0,0.00025869,2,"2025-04-28T10:10:32.465",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220061,1745835032475,"fUST",-500.0,0.00025869,2,"2025-04-28T10:10:32.475",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220062,1745835032484,"fUST",-500.0,0.00025869,2,"2025-04-28T10:10:32.484",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220063,1745835032494,"fUST",-500.0,0.00025869,2,"2025-04-28T10:10:32.494",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220064,1745835032504,"fUST",-500.0,0.00025869,2,"2025-04-28T10:10:32.504",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220065,1745835032513,"fUST",-500.0,0.00025869,2,"2025-04-28T10:10:32.513",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220066,1745835032523,"fUST",-520.22501307,0.00025869,2,"2025-04-28T10:10:32.523",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220067,1745835032533,"fUST",-500.0,0.00025869,2,"2025-04-28T10:10:32.533",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220068,1745835032544,"fUST",-131.1490486,0.00025869,2,"2025-04-28T10:10:32.544",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220069,1745835033585,"fUST",-289.7003072,0.00049315,120,"2025-04-28T10:10:33.585",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220070,1745835033611,"fUST",-161.32254272,0.00054793,120,"2025-04-28T10:10:33.611",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220071,1745835033635,"fUST",-151.0,0.00054793,120,"2025-04-28T10:10:33.635",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220072,1745835033659,"fUST",-151.07563835,0.00054793,120,"2025-04-28T10:10:33.659",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220073,1745835033685,"fUST",-151.0,0.00054793,120,"2025-04-28T10:10:33.685",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220074,1745835033711,"fUST",-239.49175438,0.00054793,120,"2025-04-28T10:10:33.711",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220075,1745835033736,"fUST",-500.0,0.00054793,120,"2025-04-28T10:10:33.736",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220076,1745835033761,"fUST",-500.0,0.00054793,120,"2025-04-28T10:10:33.761",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220077,1745835033787,"fUST",-500.0,0.00054793,120,"2025-04-28T10:10:33.787",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220078,1745835033812,"fUST",-500.0,0.00054793,120,"2025-04-28T10:10:33.812",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220079,1745835033835,"fUST",-500.0,0.00054793,120,"2025-04-28T10:10:33.835",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220080,1745835033860,"fUST",-500.0,0.00054793,120,"2025-04-28T10:10:33.860",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220081,1745835033886,"fUST",-6996.20994924,0.000548,120,"2025-04-28T10:10:33.886",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220082,1745835033914,"fUST",-5829.87211992,0.000548,120,"2025-04-28T10:10:33.914",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220083,1745835033939,"fUST",-545.96434953,0.00055,120,"2025-04-28T10:10:33.939",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220084,1745835033964,"fUST",-2498.21814948,0.00055,120,"2025-04-28T10:10:33.964",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220085,1745835033990,"fUST",-160.0,0.00055,105,"2025-04-28T10:10:33.990",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220086,1745835034014,"fUST",-553.3572966,0.00055,120,"2025-04-28T10:10:34.014",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220087,1745835034040,"fUST",-162.24639352,0.00055,120,"2025-04-28T10:10:34.040",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220088,1745835034065,"fUST",-2330.68,0.00055,30,"2025-04-28T10:10:34.065",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220089,1745835034090,"fUST",-100000.0,0.0005596,30,"2025-04-28T10:10:34.090",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220090,1745835034117,"fUST",-200.0,0.00056,120,"2025-04-28T10:10:34.117",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220091,1745835034144,"fUST",-318.0,0.00056,108,"2025-04-28T10:10:34.144",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220092,1745835034170,"fUST",-3106.7149181,0.00056,60,"2025-04-28T10:10:34.170",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220093,1745835034196,"fUST",-250.28226491,0.00056767,120,"2025-04-28T10:10:34.196",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220094,1745835034220,"fUST",-1891.52775304,0.00057,120,"2025-04-28T10:10:34.220",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220095,1745835034418,"fUST",500.0,0.00054793,120,"2025-04-28T10:10:34.418",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220096,1745835034507,"fUST",406.43500258,0.00054793,120,"2025-04-28T10:10:34.507",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220097,1745835034606,"fUST",151.0,0.00054793,120,"2025-04-28T10:10:34.606",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220098,1745835034640,"fUST",151.0,0.00054793,120,"2025-04-28T10:10:34.640",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220099,1745835035015,"fUST",152.96393014,0.00054793,120,"2025-04-28T10:10:35.015",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220100,1745835035182,"fUST",151.0,0.00057234,120,"2025-04-28T10:10:35.182",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220101,1745835036233,"fUST",151.0,0.00054793,120,"2025-04-28T10:10:36.233",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220102,1745835036442,"fUST",151.0,0.00054793,120,"2025-04-28T10:10:36.442",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220103,1745835036827,"fUST",152.13557836,0.00054793,120,"2025-04-28T10:10:36.827",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220104,1745835037266,"fUST",151.0,0.00057234,120,"2025-04-28T10:10:37.266",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220126,1745835038059,"fUST",500.0,0.00054793,120,"2025-04-28T10:10:38.059",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220142,1745835038219,"fUST",500.0,0.00054793,120,"2025-04-28T10:10:38.219",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220152,1745835038300,"fUST",-368.8509514,0.00025869,2,"2025-04-28T10:10:38.300",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220154,1745835038309,"fUST",-344.18007253,0.00025869,2,"2025-04-28T10:10:38.309",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220156,1745835038318,"fUST",-500.0,0.00025869,2,"2025-04-28T10:10:38.318",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220158,1745835038327,"fUST",-505.10053224,0.00025873,2,"2025-04-28T10:10:38.327",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220159,1745835038336,"fUST",-543.4143986,0.00025873,2,"2025-04-28T10:10:38.336",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220161,1745835038345,"fUST",-500.0,0.00025873,2,"2025-04-28T10:10:38.345",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220163,1745835038354,"fUST",-197.0278773,0.00025875,2,"2025-04-28T10:10:38.354",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220165,1745835038363,"fUST",-220.0,0.00026859,2,"2025-04-28T10:10:38.363",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220167,1745835038373,"fUST",-300.0,0.00026859,2,"2025-04-28T10:10:38.373",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220169,1745835038382,"fUST",-1200.0,0.00026859,2,"2025-04-28T10:10:38.382",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220171,1745835038393,"fUST",-46404.98537446,0.0002686,2,"2025-04-28T10:10:38.393",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220173,1745835038402,"fUST",-4709.20452476,0.0002686,2,"2025-04-28T10:10:38.402",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220174,1745835038412,"fUST",-193.15195313,0.00026869,2,"2025-04-28T10:10:38.412",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220176,1745835038421,"fUST",-25040.0,0.0002687,2,"2025-04-28T10:10:38.421",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220178,1745835038431,"fUST",-552.90748925,0.000269,7,"2025-04-28T10:10:38.431",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220180,1745835038440,"fUST",-2433.6553413,0.00026974,4,"2025-04-28T10:10:38.440",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220182,1745835038449,"fUST",-10000.0,0.00027187,2,"2025-04-28T10:10:38.449",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220184,1745835038458,"fUST",-552.90748912,0.00027348,7,"2025-04-28T10:10:38.458",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220186,1745835038467,"fUST",-155.0,0.00027382,2,"2025-04-28T10:10:38.467",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220188,1745835038477,"fUST",-500.0,0.00027397,2,"2025-04-28T10:10:38.477",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220190,1745835038486,"fUST",-400.0,0.00027397,2,"2025-04-28T10:10:38.486",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220192,1745835038497,"fUST",-151.0,0.00027397,7,"2025-04-28T10:10:38.497",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220194,1745835038506,"fUST",-500.77010991,0.00027397,2,"2025-04-28T10:10:38.506",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220211,1745835038651,"fUST",-509.39,0.00027397,2,"2025-04-28T10:10:38.651",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220213,1745835038661,"fUST",-500.0,0.00027397,2,"2025-04-28T10:10:38.661",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220215,1745835038670,"fUST",-495.63,0.00027397,2,"2025-04-28T10:10:38.670",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220217,1745835038679,"fUST",-400.0,0.00027397,2,"2025-04-28T10:10:38.679",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220219,1745835038689,"fUST",-501.81232517,0.00027397,2,"2025-04-28T10:10:38.689",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220221,1745835038698,"fUST",-400.0,0.00027397,2,"2025-04-28T10:10:38.698",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220223,1745835038708,"fUST",-871.39,0.00027397,2,"2025-04-28T10:10:38.708",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220225,1745835038717,"fUST",-500.0,0.00027397,2,"2025-04-28T10:10:38.717",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220227,1745835038726,"fUST",-501.34211977,0.00027397,2,"2025-04-28T10:10:38.726",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220229,1745835038735,"fUST",-400.0,0.00027397,2,"2025-04-28T10:10:38.735",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220231,1745835038744,"fUST",-400.0,0.00027397,2,"2025-04-28T10:10:38.744",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220233,1745835038754,"fUST",-400.0,0.00027397,2,"2025-04-28T10:10:38.754",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220235,1745835038763,"fUST",-400.0,0.00027397,2,"2025-04-28T10:10:38.763",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220236,1745835038772,"fUST",-519.02725028,0.00027397,2,"2025-04-28T10:10:38.772",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220238,1745835038782,"fUST",-400.0,0.00027397,2,"2025-04-28T10:10:38.782",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220240,1745835038791,"fUST",-903.669958,0.00027397,2,"2025-04-28T10:10:38.791",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220241,1745835038801,"fUST",-500.0,0.00027397,5,"2025-04-28T10:10:38.801",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220243,1745835038810,"fUST",-162.36265043,0.0002766,2,"2025-04-28T10:10:38.810",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220244,1745835038819,"fUST",-400.0,0.00027671,2,"2025-04-28T10:10:38.819",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220246,1745835038828,"fUST",-495.63,0.00027671,2,"2025-04-28T10:10:38.828",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220248,1745835038838,"fUST",-400.0,0.00027671,2,"2025-04-28T10:10:38.838",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220249,1745835038848,"fUST",-400.0,0.00027671,2,"2025-04-28T10:10:38.848",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220251,1745835038857,"fUST",-871.39,0.00027671,2,"2025-04-28T10:10:38.857",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220253,1745835038868,"fUST",-400.0,0.00027671,2,"2025-04-28T10:10:38.868",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220254,1745835038878,"fUST",-400.0,0.00027671,2,"2025-04-28T10:10:38.878",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220256,1745835038887,"fUST",-400.0,0.00027671,2,"2025-04-28T10:10:38.887",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220257,1745835038897,"fUST",-400.0,0.00027671,2,"2025-04-28T10:10:38.897",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220259,1745835038907,"fUST",-400.0,0.00027671,2,"2025-04-28T10:10:38.907",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220261,1745835038917,"fUST",-162.36265042,0.00027679,2,"2025-04-28T10:10:38.917",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220262,1745835038927,"fUST",-1510.55211432,0.0002768,2,"2025-04-28T10:10:38.927",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220264,1745835038937,"fUST",-218.25,0.000277,2,"2025-04-28T10:10:38.937",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220266,1745835038946,"fUST",-160.0,0.00027748,10,"2025-04-28T10:10:38.946",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220267,1745835038955,"fUST",-33471.35569557,0.00027749,2,"2025-04-28T10:10:38.955",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220274,1745835039037,"fUST",-14193.0,0.00027749,2,"2025-04-28T10:10:39.037",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220276,1745835039054,"fUST",-54103.48072944,0.00027749,2,"2025-04-28T10:10:39.054",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220277,1745835039065,"fUST",-1663.04678599,0.00027749,2,"2025-04-28T10:10:39.065",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220279,1745835039075,"fUST",-2477.42885522,0.00027749,2,"2025-04-28T10:10:39.075",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220283,1745835039111,"fUST",500.0,0.00054793,120,"2025-04-28T10:10:39.111",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220287,1745835039152,"fUST",500.0,0.00054793,120,"2025-04-28T10:10:39.152",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220291,1745835039192,"fUST",500.0,0.00054793,120,"2025-04-28T10:10:39.192",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220295,1745835039236,"fUST",500.0,0.00054793,120,"2025-04-28T10:10:39.236",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220299,1745835039277,"fUST",500.0,0.00054793,120,"2025-04-28T10:10:39.277",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220308,1745835039383,"fUST",446.98340248,0.00054793,120,"2025-04-28T10:10:39.383",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220339,1745835040447,"fUST",500.0,0.00054793,120,"2025-04-28T10:10:40.447",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220343,1745835040561,"fUST",-945.14926745,0.00027397,2,"2025-04-28T10:10:40.561",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220348,1745835040645,"fUST",500.0,0.00054793,120,"2025-04-28T10:10:40.645",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220356,1745835040850,"fUST",302.0,0.00054793,120,"2025-04-28T10:10:40.850",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220357,1745835041730,"fUST",500.0,0.00048164,120,"2025-04-28T10:10:41.730",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220358,1745835042271,"fUST",166.95046862,0.00057234,120,"2025-04-28T10:10:42.271",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220359,1745835042301,"fUST",204.94675578,0.00054793,120,"2025-04-28T10:10:42.301",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220360,1745835042631,"fUST",769.76,0.00057533,30,"2025-04-28T10:10:42.631",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220368,1745835042860,"fUST",769.76,0.00057533,30,"2025-04-28T10:10:42.860",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220373,1745835043125,"fUST",769.76,0.00057533,30,"2025-04-28T10:10:43.125",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220374,1745835043213,"fUST",-799.94073255,0.00027397,2,"2025-04-28T10:10:43.213",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220375,1745835043223,"fUST",-220.96439348,0.00027397,2,"2025-04-28T10:10:43.223",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220376,1745835043234,"fUST",-400.0,0.00027397,2,"2025-04-28T10:10:43.234",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220377,1745835043245,"fUST",-400.0,0.00027397,2,"2025-04-28T10:10:43.245",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220379,1745835043254,"fUST",-1745.09,0.00027671,2,"2025-04-28T10:10:43.254",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220380,1745835043265,"fUST",-400.0,0.00027671,2,"2025-04-28T10:10:43.265",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220382,1745835043275,"fUST",-400.0,0.00027671,2,"2025-04-28T10:10:43.275",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220383,1745835043284,"fUST",-6940.9801943,0.00027749,2,"2025-04-28T10:10:43.284",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220384,1745835043293,"fUST",-160.0,0.00027758,10,"2025-04-28T10:10:43.293",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220385,1745835043306,"fUST",-165.29357662,0.00027758,10,"2025-04-28T10:10:43.306",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220386,1745835043316,"fUST",-624.99,0.00027759,3,"2025-04-28T10:10:43.316",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220389,1745835043326,"fUST",-312.5,0.00027759,3,"2025-04-28T10:10:43.326",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220392,1745835043335,"fUST",-156.25,0.00027759,3,"2025-04-28T10:10:43.335",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220394,1745835043344,"fUST",-468.77,0.00027759,3,"2025-04-28T10:10:43.344",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220396,1745835043354,"fUST",-151.0,0.00027759,7,"2025-04-28T10:10:43.354",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220398,1745835043364,"fUST",-151.0,0.00027759,7,"2025-04-28T10:10:43.364",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220399,1745835043373,"fUST",-151.0,0.00027759,7,"2025-04-28T10:10:43.373",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220400,1745835043383,"fUST",-153.57133,0.00027759,7,"2025-04-28T10:10:43.383",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220401,1745835043392,"fUST",-154.110854,0.00027759,7,"2025-04-28T10:10:43.392",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220402,1745835043402,"fUST",-154.110854,0.00027759,7,"2025-04-28T10:10:43.402",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220403,1745835043411,"fUST",-154.110854,0.00027759,7,"2025-04-28T10:10:43.411",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220404,1745835043421,"fUST",-154.110854,0.00027759,7,"2025-04-28T10:10:43.421",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220405,1745835043430,"fUST",-77969.02606875,0.00027759,2,"2025-04-28T10:10:43.430",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220406,1745835043454,"fUST",-42582.95972856,0.00027759,2,"2025-04-28T10:10:43.454",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220407,1745835043482,"fUST",769.76,0.00057533,30,"2025-04-28T10:10:43.482",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220408,1745835043933,"fUST",152.53139296,0.00057234,120,"2025-04-28T10:10:43.933",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220409,1745835044165,"fUST",769.76,0.00057533,30,"2025-04-28T10:10:44.165",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220410,1745835044579,"fUST",769.76,0.00057533,30,"2025-04-28T10:10:44.579",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220411,1745835044756,"fUST",151.0,0.00057234,120,"2025-04-28T10:10:44.756",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220412,1745835044797,"fUST",151.0,0.00057234,120,"2025-04-28T10:10:44.797",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220413,1745835044842,"fUST",769.76,0.00057533,30,"2025-04-28T10:10:44.842",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220414,1745835044897,"fUST",200.07077151,0.00057234,120,"2025-04-28T10:10:44.897",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220415,1745835044927,"fUST",403.0,0.00050299,120,"2025-04-28T10:10:44.927",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220416,1745835045070,"fUST",769.76,0.00057533,30,"2025-04-28T10:10:45.070",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220417,1745835045298,"fUST",769.76,0.00057533,30,"2025-04-28T10:10:45.298",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220418,1745835045529,"fUST",769.76,0.00057533,30,"2025-04-28T10:10:45.529",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220420,1745835046223,"fUST",-400.0,0.00027397,2,"2025-04-28T10:10:46.223",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220421,1745835046234,"fUST",-200.0,0.00027671,2,"2025-04-28T10:10:46.234",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220422,1745835046244,"fUST",-279.999999,0.00027759,2,"2025-04-28T10:10:46.244",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220424,1745835047219,"fUST",-902.97666268,0.00027759,2,"2025-04-28T10:10:47.219",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220425,1745835047231,"fUST",-898.40528876,0.00027759,2,"2025-04-28T10:10:47.231",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220426,1745835047267,"fUST",500.0,0.00057234,120,"2025-04-28T10:10:47.267",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220427,1745835047296,"fUST",500.0,0.00057234,120,"2025-04-28T10:10:47.296",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220428,1745835047435,"fUST",500.0,0.00057234,120,"2025-04-28T10:10:47.435",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220429,1745835047623,"fUST",155.39338486,0.00057234,120,"2025-04-28T10:10:47.623",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220430,1745835107001,"fUST",-150.0,0.00039542,120,"2025-04-28T10:11:47.001",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220431,1745835107027,"fUST",-2000.0,0.00039542,120,"2025-04-28T10:11:47.027",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220432,1745835107052,"fUST",-2961.0,0.00039542,120,"2025-04-28T10:11:47.052",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220433,1745835107076,"fUST",-755.0,0.00039542,31,"2025-04-28T10:11:47.076",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220434,1745835107101,"fUST",-754.0,0.00039542,31,"2025-04-28T10:11:47.101",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220435,1745835107126,"fUST",-754.0,0.00039542,31,"2025-04-28T10:11:47.126",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220436,1745835107150,"fUST",-754.0,0.00039542,31,"2025-04-28T10:11:47.150",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220437,1745835107175,"fUST",-296.0,0.00039542,31,"2025-04-28T10:11:47.175",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220438,1745835107199,"fUST",-150.0,0.00039542,31,"2025-04-28T10:11:47.199",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220439,1745835107224,"fUST",-1184.0,0.00039542,31,"2025-04-28T10:11:47.224",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220440,1745835107248,"fUST",-592.0,0.00039542,31,"2025-04-28T10:11:47.248",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220441,1745835107276,"fUST",-2306.0,0.00039542,31,"2025-04-28T10:11:47.276",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220442,1745835107302,"fUST",-1496.0,0.00039542,31,"2025-04-28T10:11:47.302",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220443,1745835107326,"fUST",-3660.0,0.00039542,31,"2025-04-28T10:11:47.326",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220444,1745835107352,"fUST",-2369.0,0.00039542,31,"2025-04-28T10:11:47.352",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220445,1745835107377,"fUST",-265.0,0.00039542,31,"2025-04-28T10:11:47.377",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220446,1745835107401,"fUST",-150.0,0.00039542,31,"2025-04-28T10:11:47.401",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220447,1745835107427,"fUST",-1060.0,0.00039542,31,"2025-04-28T10:11:47.427",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220448,1745835107451,"fUST",-530.0,0.00039542,31,"2025-04-28T10:11:47.451",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220449,1745835107476,"fUST",-2064.0,0.00039542,31,"2025-04-28T10:11:47.476",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220450,1745835107502,"fUST",-1339.0,0.00039542,31,"2025-04-28T10:11:47.502",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220451,1745835107527,"fUST",-3275.0,0.00039542,31,"2025-04-28T10:11:47.527",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220452,1745835107551,"fUST",-2120.0,0.00039542,31,"2025-04-28T10:11:47.551",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220453,1745835107574,"fUST",-1183.0,0.00039542,31,"2025-04-28T10:11:47.574",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220454,1745835107598,"fUST",-1180.0,0.00039542,31,"2025-04-28T10:11:47.598",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220455,1745835107622,"fUST",-1180.0,0.00039542,31,"2025-04-28T10:11:47.622",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220456,1745835107646,"fUST",-1180.0,0.00039542,31,"2025-04-28T10:11:47.646",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220457,1745835107669,"fUST",-1427.64857287,0.00039542,80,"2025-04-28T10:11:47.669",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220458,1745835107694,"fUST",-50000.0,0.00039542,30,"2025-04-28T10:11:47.694",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220459,1745835107719,"fUST",-50000.0,0.00039542,30,"2025-04-28T10:11:47.719",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220460,1745835107742,"fUST",-50000.0,0.00039542,30,"2025-04-28T10:11:47.742",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220461,1745835107765,"fUST",-50422.012,0.00039542,30,"2025-04-28T10:11:47.765",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220462,1745835107789,"fUST",-506.38459945,0.00039542,120,"2025-04-28T10:11:47.789",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220463,1745835107813,"fUST",-414.21209958,0.00039542,120,"2025-04-28T10:11:47.813",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220464,1745835107836,"fUST",-612.27494611,0.00039542,30,"2025-04-28T10:11:47.836",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220465,1745835107859,"fUST",-903.68218517,0.00039542,120,"2025-04-28T10:11:47.859",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220466,1745835107883,"fUST",-244.83135842,0.00039542,60,"2025-04-28T10:11:47.883",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220467,1745835107906,"fUST",-165.16761696,0.00039542,31,"2025-04-28T10:11:47.906",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220468,1745835107930,"fUST",-1175.55392999,0.00039542,30,"2025-04-28T10:11:47.930",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220469,1745835107954,"fUST",-481.32136088,0.00039542,120,"2025-04-28T10:11:47.954",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220470,1745835107978,"fUST",-259.85359809,0.00039542,120,"2025-04-28T10:11:47.978",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220471,1745835108002,"fUST",-543.23825761,0.00039542,120,"2025-04-28T10:11:48.002",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220472,1745835108026,"fUST",-345.01638675,0.00039542,60,"2025-04-28T10:11:48.026",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220473,1745835108051,"fUST",-910.02167888,0.00039542,120,"2025-04-28T10:11:48.051",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220474,1745835108075,"fUST",-1642.33446941,0.00039542,120,"2025-04-28T10:11:48.075",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220475,1745835108102,"fUST",-1363.68267505,0.00039542,120,"2025-04-28T10:11:48.102",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220476,1745835108127,"fUST",-839.3830559,0.00039542,120,"2025-04-28T10:11:48.127",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220477,1745835108153,"fUST",-683.90239323,0.00039542,120,"2025-04-28T10:11:48.153",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220478,1745835108179,"fUST",-272.14934536,0.00039542,31,"2025-04-28T10:11:48.179",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220479,1745835108203,"fUST",-240.82074905,0.00039542,120,"2025-04-28T10:11:48.203",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220480,1745835108233,"fUST",-224.29611844,0.00039542,120,"2025-04-28T10:11:48.233",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220481,1745835108259,"fUST",-518.9439204,0.00039542,30,"2025-04-28T10:11:48.259",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220482,1745835108284,"fUST",-1341.77164465,0.00039542,120,"2025-04-28T10:11:48.284",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220483,1745835108310,"fUST",-2000.0,0.00039542,120,"2025-04-28T10:11:48.310",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220484,1745835108335,"fUST",-242.41813582,0.00039542,30,"2025-04-28T10:11:48.335",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220485,1745835108361,"fUST",-1093.56705963,0.00039542,120,"2025-04-28T10:11:48.361",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220486,1745835108387,"fUST",-187.16152517,0.00039542,30,"2025-04-28T10:11:48.387",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220487,1745835108411,"fUST",-662.81520979,0.00039542,120,"2025-04-28T10:11:48.411",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220488,1745835108436,"fUST",-1001.05376509,0.00039542,120,"2025-04-28T10:11:48.436",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220489,1745835108462,"fUST",-180.74092785,0.00039542,30,"2025-04-28T10:11:48.462",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220490,1745835108487,"fUST",-443.39521296,0.00039542,120,"2025-04-28T10:11:48.487",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220491,1745835108512,"fUST",-730.14182103,0.00039542,120,"2025-04-28T10:11:48.512",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220492,1745835108536,"fUST",-423.8296373,0.00039542,120,"2025-04-28T10:11:48.536",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220493,1745835108669,"fUST",-302.0744942,0.00039542,120,"2025-04-28T10:11:48.669",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220494,1745835108696,"fUST",-1477.71549915,0.00039542,120,"2025-04-28T10:11:48.696",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220495,1745835108720,"fUST",-214.52620771,0.00039542,120,"2025-04-28T10:11:48.720",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220496,1745835108744,"fUST",-1960.17711452,0.00039542,120,"2025-04-28T10:11:48.744",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220497,1745835108768,"fUST",-314.94278755,0.00039542,120,"2025-04-28T10:11:48.768",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220498,1745835108793,"fUST",-202.45129494,0.00039542,120,"2025-04-28T10:11:48.793",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220499,1745835108817,"fUST",-504.61424736,0.00039542,30,"2025-04-28T10:11:48.817",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220500,1745835108844,"fUST",-176.71606152,0.00039542,30,"2025-04-28T10:11:48.844",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220501,1745835108870,"fUST",-1761.84443682,0.00039542,120,"2025-04-28T10:11:48.870",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220502,1745835108897,"fUST",-235.34151415,0.00039542,30,"2025-04-28T10:11:48.897",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220503,1745835108923,"fUST",-1325.91241901,0.00039542,60,"2025-04-28T10:11:48.923",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220504,1745835108949,"fUST",-152.05732234,0.00039542,120,"2025-04-28T10:11:48.949",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220505,1745835108975,"fUST",-536.78471599,0.00039542,120,"2025-04-28T10:11:48.975",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220506,1745835109000,"fUST",-1072.83258539,0.00039542,120,"2025-04-28T10:11:49.000",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220507,1745835109026,"fUST",-430590.70475461,0.00039542,120,"2025-04-28T10:11:49.026",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220508,1745835109051,"fUST",-395.0,0.00039542,120,"2025-04-28T10:11:49.051",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220509,1745835109077,"fUST",-271.8,0.00039542,120,"2025-04-28T10:11:49.077",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220510,1745835109103,"fUST",-100000.0,0.00039542,30,"2025-04-28T10:11:49.103",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220511,1745835109128,"fUST",-100000.0,0.00039542,30,"2025-04-28T10:11:49.128",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220512,1745835109153,"fUST",-18981.0,0.00039542,30,"2025-04-28T10:11:49.153",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220513,1745835109178,"fUST",-81312.87828785,0.00039542,30,"2025-04-28T10:11:49.178",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220514,1745835121478,"fUST",-18687.12171215,0.00039542,30,"2025-04-28T10:12:01.478",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220515,1745835121505,"fUST",-160.0,0.00039542,30,"2025-04-28T10:12:01.505",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220516,1745835121531,"fUST",-160.0,0.00039542,30,"2025-04-28T10:12:01.531",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220517,1745835121556,"fUST",-160.0,0.00039542,30,"2025-04-28T10:12:01.556",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220518,1745835121582,"fUST",-160.0,0.00039542,30,"2025-04-28T10:12:01.582",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220519,1745835121608,"fUST",-160.0,0.00039542,30,"2025-04-28T10:12:01.608",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220520,1745835121634,"fUST",-160.0,0.00039542,30,"2025-04-28T10:12:01.634",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220521,1745835121659,"fUST",-306.199999,0.00039542,30,"2025-04-28T10:12:01.659",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220522,1745835121685,"fUST",-2000.0,0.00039542,30,"2025-04-28T10:12:01.685",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220523,1745835121710,"fUST",-44721.0,0.00039542,30,"2025-04-28T10:12:01.710",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220524,1745835121736,"fUST",-150.0,0.00039542,90,"2025-04-28T10:12:01.736",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220525,1745835121762,"fUST",-32174.57548312,0.00039542,120,"2025-04-28T10:12:01.762",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220526,1745835121789,"fUST",-60226.78719954,0.00039542,30,"2025-04-28T10:12:01.789",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220527,1745835121815,"fUST",-2000.0,0.00039542,30,"2025-04-28T10:12:01.815",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220528,1745835121842,"fUST",-939.199999,0.00039542,30,"2025-04-28T10:12:01.842",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220529,1745835121868,"fUST",-618.0,0.00039542,120,"2025-04-28T10:12:01.868",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220530,1745835121895,"fUST",-1000.0,0.00039542,120,"2025-04-28T10:12:01.895",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220531,1745835121924,"fUST",-1000.0,0.00039542,120,"2025-04-28T10:12:01.924",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220532,1745835121949,"fUST",-500.0,0.00039542,120,"2025-04-28T10:12:01.949",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220533,1745835121975,"fUST",-989.0,0.00039542,120,"2025-04-28T10:12:01.975",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220534,1745835122002,"fUST",-32178.0,0.00039542,30,"2025-04-28T10:12:02.002",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220535,1745835122027,"fUST",-100000.0,0.00039542,30,"2025-04-28T10:12:02.027",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220536,1745835122054,"fUST",-100000.0,0.00039542,30,"2025-04-28T10:12:02.054",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220669,1745836146129,"fUST",-153.01388502,0.000168,2,"2025-04-28T10:29:06.129",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220670,1745836146149,"fUST",-151.0,0.00018585,2,"2025-04-28T10:29:06.149",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220671,1745836146171,"fUST",-357.89529919,0.00019205,5,"2025-04-28T10:29:06.171",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220672,1745836146193,"fUST",-200.29987475,0.000199,2,"2025-04-28T10:29:06.193",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220673,1745836146213,"fUST",-1176.37970537,0.0002,2,"2025-04-28T10:29:06.213",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220674,1745836146232,"fUST",-2758.34777714,0.0002,2,"2025-04-28T10:29:06.232",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220675,1745836146252,"fUST",-200.29987471,0.00020386,2,"2025-04-28T10:29:06.252",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220676,1745836146271,"fUST",-338.564959,0.00020615,2,"2025-04-28T10:29:06.271",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220677,1745836146291,"fUST",-200.29987471,0.00020873,2,"2025-04-28T10:29:06.291",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220678,1745836146315,"fUST",-858.0437754,0.000209,3,"2025-04-28T10:29:06.315",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220679,1745836146335,"fUST",-300.0,0.00020999,2,"2025-04-28T10:29:06.335",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220680,1745836146355,"fUST",-9512.16122278,0.00021,5,"2025-04-28T10:29:06.355",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220681,1745836146378,"fUST",-200.29987471,0.00021359,2,"2025-04-28T10:29:06.378",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220682,1745836146401,"fUST",-858.04377513,0.00021555,3,"2025-04-28T10:29:06.401",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220683,1745836146426,"fUST",-152.68707532,0.00021945,2,"2025-04-28T10:29:06.426",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220684,1745836146460,"fUST",-1309.44246507,0.00021945,2,"2025-04-28T10:29:06.460",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220685,1745836146485,"fUST",-47669.60156725,0.00022,2,"2025-04-28T10:29:06.485",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220686,1745836146516,"fUST",-932.70328562,0.00022,7,"2025-04-28T10:29:06.516",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220687,1745836146543,"fUST",-500.0,0.00022045,2,"2025-04-28T10:29:06.543",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220688,1745836146577,"fUST",-500.0,0.00022045,2,"2025-04-28T10:29:06.577",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220689,1745836146602,"fUST",-500.0,0.00022045,2,"2025-04-28T10:29:06.602",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220690,1745836146623,"fUST",-237.32295127,0.00022045,2,"2025-04-28T10:29:06.623",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220691,1745836146651,"fUST",-500.0,0.00022045,2,"2025-04-28T10:29:06.651",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220692,1745836146673,"fUST",-500.0,0.00022045,2,"2025-04-28T10:29:06.673",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220693,1745836146701,"fUST",-500.0,0.00022045,2,"2025-04-28T10:29:06.701",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220694,1745836146729,"fUST",-500.0,0.00022045,2,"2025-04-28T10:29:06.729",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220695,1745836146756,"fUST",-500.0,0.00022045,2,"2025-04-28T10:29:06.756",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220696,1745836146779,"fUST",-500.0,0.00022045,2,"2025-04-28T10:29:06.779",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220697,1745836146801,"fUST",-500.0,0.00022045,2,"2025-04-28T10:29:06.801",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220698,1745836146825,"fUST",-500.0,0.00022045,2,"2025-04-28T10:29:06.825",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220699,1745836146847,"fUST",-500.0,0.00022045,2,"2025-04-28T10:29:06.847",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220700,1745836146871,"fUST",-500.0,0.00022045,2,"2025-04-28T10:29:06.871",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220701,1745836146893,"fUST",-500.0,0.00022045,2,"2025-04-28T10:29:06.893",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220702,1745836146913,"fUST",-500.1961805,0.00022045,2,"2025-04-28T10:29:06.913",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220703,1745836146938,"fUST",-500.0,0.00022045,2,"2025-04-28T10:29:06.938",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220704,1745836146961,"fUST",-500.0,0.00022045,2,"2025-04-28T10:29:06.961",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220705,1745836146983,"fUST",-270.7335766,0.00022045,2,"2025-04-28T10:29:06.983",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220706,1745836147011,"fUST",-500.0,0.00022045,2,"2025-04-28T10:29:07.011",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220707,1745836147037,"fUST",-500.0,0.00022045,2,"2025-04-28T10:29:07.037",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220708,1745836147061,"fUST",-500.0,0.00022045,2,"2025-04-28T10:29:07.061",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220709,1745836147085,"fUST",-500.0,0.00022045,2,"2025-04-28T10:29:07.085",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220710,1745836147109,"fUST",-500.0,0.00022045,2,"2025-04-28T10:29:07.109",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220711,1745836147133,"fUST",-500.0,0.00022045,2,"2025-04-28T10:29:07.133",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220712,1745836147156,"fUST",-300.00000006,0.00022045,2,"2025-04-28T10:29:07.156",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220713,1745836147181,"fUST",-500.0,0.00022045,2,"2025-04-28T10:29:07.181",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220714,1745836147207,"fUST",-500.0,0.00022045,2,"2025-04-28T10:29:07.207",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220715,1745836147232,"fUST",-500.0,0.00022045,2,"2025-04-28T10:29:07.232",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220716,1745836147256,"fUST",-500.0,0.00022045,2,"2025-04-28T10:29:07.256",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220717,1745836147281,"fUST",-500.0,0.00022045,2,"2025-04-28T10:29:07.281",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220718,1745836147305,"fUST",-500.0,0.00022045,2,"2025-04-28T10:29:07.305",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220719,1745836147328,"fUST",-500.0,0.00022045,2,"2025-04-28T10:29:07.328",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220720,1745836147352,"fUST",-500.0,0.00022045,2,"2025-04-28T10:29:07.352",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220721,1745836147376,"fUST",-500.0,0.00022045,2,"2025-04-28T10:29:07.376",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220722,1745836147401,"fUST",-500.0,0.00022045,2,"2025-04-28T10:29:07.401",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220723,1745836147427,"fUST",-500.0,0.00022045,2,"2025-04-28T10:29:07.427",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220724,1745836147453,"fUST",-500.0,0.00022045,2,"2025-04-28T10:29:07.453",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220725,1745836147478,"fUST",-500.0,0.00022045,2,"2025-04-28T10:29:07.478",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220726,1745836147504,"fUST",-500.0,0.00022045,2,"2025-04-28T10:29:07.504",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220727,1745836147530,"fUST",-500.0,0.00022045,2,"2025-04-28T10:29:07.530",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220728,1745836147553,"fUST",-500.0,0.00022045,2,"2025-04-28T10:29:07.553",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220729,1745836147572,"fUST",-500.0,0.00022045,2,"2025-04-28T10:29:07.572",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220730,1745836147593,"fUST",-500.0,0.00022045,2,"2025-04-28T10:29:07.593",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220731,1745836147623,"fUST",-452.18183742,0.00022045,2,"2025-04-28T10:29:07.623",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220732,1745836147651,"fUST",-500.0,0.00022045,2,"2025-04-28T10:29:07.651",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220733,1745836147673,"fUST",-206.01572077,0.00022045,2,"2025-04-28T10:29:07.673",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220734,1745836147702,"fUST",-553.96473975,0.00022045,2,"2025-04-28T10:29:07.702",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220735,1745836147728,"fUST",-553.96473975,0.00022045,2,"2025-04-28T10:29:07.728",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220736,1745836147754,"fUST",-553.96473975,0.00022045,2,"2025-04-28T10:29:07.754",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220737,1745836147778,"fUST",-553.96473975,0.00022045,2,"2025-04-28T10:29:07.778",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220738,1745836147803,"fUST",-553.96473975,0.00022045,2,"2025-04-28T10:29:07.803",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220739,1745836147828,"fUST",-553.96473975,0.00022045,2,"2025-04-28T10:29:07.828",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220740,1745836147853,"fUST",-553.96473975,0.00022045,2,"2025-04-28T10:29:07.853",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220741,1745836147877,"fUST",-553.96473975,0.00022045,2,"2025-04-28T10:29:07.877",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220742,1745836147902,"fUST",-553.96473975,0.00022045,2,"2025-04-28T10:29:07.902",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220743,1745836147925,"fUST",-500.0,0.00022045,2,"2025-04-28T10:29:07.925",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220744,1745836148097,"fUST",-553.96473975,0.00022045,2,"2025-04-28T10:29:08.097",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220745,1745836148121,"fUST",-500.0,0.00022045,2,"2025-04-28T10:29:08.121",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220746,1745836148147,"fUST",-553.96473975,0.00022045,2,"2025-04-28T10:29:08.147",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220747,1745836148171,"fUST",-500.0,0.00022045,2,"2025-04-28T10:29:08.171",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220748,1745836148198,"fUST",-553.96473975,0.00022045,2,"2025-04-28T10:29:08.198",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220749,1745836148220,"fUST",-500.0,0.00022045,2,"2025-04-28T10:29:08.220",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220750,1745836148246,"fUST",-553.96473975,0.00022045,2,"2025-04-28T10:29:08.246",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220751,1745836148269,"fUST",-500.0,0.00022045,2,"2025-04-28T10:29:08.269",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220752,1745836148293,"fUST",-553.96473975,0.00022045,2,"2025-04-28T10:29:08.293",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220753,1745836148318,"fUST",-500.0,0.00022045,2,"2025-04-28T10:29:08.318",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220754,1745836148342,"fUST",-553.96473975,0.00022045,2,"2025-04-28T10:29:08.342",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220755,1745836148364,"fUST",-500.0,0.00022045,2,"2025-04-28T10:29:08.364",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220756,1745836148388,"fUST",-553.96473975,0.00022045,2,"2025-04-28T10:29:08.388",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220757,1745836148410,"fUST",-500.0,0.00022045,2,"2025-04-28T10:29:08.410",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220758,1745836148434,"fUST",-553.96473975,0.00022045,2,"2025-04-28T10:29:08.434",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220759,1745836148462,"fUST",-553.96473975,0.00022045,2,"2025-04-28T10:29:08.462",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220760,1745836148483,"fUST",-500.0,0.00022045,2,"2025-04-28T10:29:08.483",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220761,1745836148504,"fUST",-500.0,0.00022045,2,"2025-04-28T10:29:08.504",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220762,1745836148528,"fUST",-553.96473975,0.00022045,2,"2025-04-28T10:29:08.528",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220763,1745836148552,"fUST",-500.0,0.00022045,2,"2025-04-28T10:29:08.552",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220764,1745836148575,"fUST",-553.96473975,0.00022045,2,"2025-04-28T10:29:08.575",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220765,1745836148599,"fUST",-553.96473975,0.00022045,2,"2025-04-28T10:29:08.599",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220766,1745836148623,"fUST",-500.0,0.00022045,2,"2025-04-28T10:29:08.623",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220767,1745836148648,"fUST",-553.96473975,0.00022045,2,"2025-04-28T10:29:08.648",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220768,1745836148669,"fUST",-500.0,0.00022045,2,"2025-04-28T10:29:08.669",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220769,1745836148693,"fUST",-553.96473975,0.00022045,2,"2025-04-28T10:29:08.693",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220770,1745836148714,"fUST",-500.0,0.00022045,2,"2025-04-28T10:29:08.714",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220771,1745836148742,"fUST",-553.96473975,0.00022045,2,"2025-04-28T10:29:08.742",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220772,1745836148765,"fUST",-500.0,0.00022045,2,"2025-04-28T10:29:08.765",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220773,1745836148789,"fUST",-553.96473975,0.00022045,2,"2025-04-28T10:29:08.789",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220774,1745836148809,"fUST",-368.09411644,0.00022045,2,"2025-04-28T10:29:08.809",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220775,1745836148832,"fUST",-553.96473975,0.00022045,2,"2025-04-28T10:29:08.832",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220776,1745836148853,"fUST",-500.0,0.00022045,2,"2025-04-28T10:29:08.853",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220777,1745836148876,"fUST",-553.96473975,0.00022045,2,"2025-04-28T10:29:08.876",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220778,1745836148897,"fUST",-500.0,0.00022045,2,"2025-04-28T10:29:08.897",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220779,1745836148922,"fUST",-500.0,0.00022045,2,"2025-04-28T10:29:08.922",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220780,1745836148948,"fUST",-553.96473975,0.00022045,2,"2025-04-28T10:29:08.948",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220781,1745836148970,"fUST",-500.0,0.00022045,2,"2025-04-28T10:29:08.970",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220782,1745836148995,"fUST",-553.96473975,0.00022045,2,"2025-04-28T10:29:08.995",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220783,1745836149017,"fUST",-500.0,0.00022045,2,"2025-04-28T10:29:09.017",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220784,1745836149043,"fUST",-553.96473975,0.00022045,2,"2025-04-28T10:29:09.043",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220785,1745836149065,"fUST",-500.0,0.00022045,2,"2025-04-28T10:29:09.065",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220786,1745836149087,"fUST",-500.0,0.00022045,2,"2025-04-28T10:29:09.087",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220787,1745836149112,"fUST",-553.96473975,0.00022045,2,"2025-04-28T10:29:09.112",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220788,1745836149138,"fUST",-553.96473975,0.00022045,2,"2025-04-28T10:29:09.138",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220789,1745836149161,"fUST",-500.0,0.00022045,2,"2025-04-28T10:29:09.161",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220790,1745836149185,"fUST",-553.96473975,0.00022045,2,"2025-04-28T10:29:09.185",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220791,1745836149210,"fUST",-553.96473975,0.00022045,2,"2025-04-28T10:29:09.210",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220792,1745836149233,"fUST",-500.0,0.00022045,2,"2025-04-28T10:29:09.233",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220793,1745836149257,"fUST",-553.96473975,0.00022045,2,"2025-04-28T10:29:09.257",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220794,1745836149281,"fUST",-553.96473975,0.00022045,2,"2025-04-28T10:29:09.281",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220795,1745836149306,"fUST",-553.96473975,0.00022045,2,"2025-04-28T10:29:09.306",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220796,1745836149331,"fUST",-553.96473975,0.00022045,2,"2025-04-28T10:29:09.331",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220797,1745836149354,"fUST",-553.96473975,0.00022045,2,"2025-04-28T10:29:09.354",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220798,1745836149378,"fUST",-553.96473975,0.00022045,2,"2025-04-28T10:29:09.378",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220799,1745836149404,"fUST",-553.96473975,0.00022045,2,"2025-04-28T10:29:09.404",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220800,1745836149429,"fUST",-553.96473975,0.00022045,2,"2025-04-28T10:29:09.429",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220801,1745836149453,"fUST",-553.96473975,0.00022045,2,"2025-04-28T10:29:09.453",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220802,1745836149478,"fUST",-553.96473975,0.00022045,2,"2025-04-28T10:29:09.478",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220803,1745836149502,"fUST",-553.96473975,0.00022045,2,"2025-04-28T10:29:09.502",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220804,1745836149525,"fUST",-24900.0,0.00022046,2,"2025-04-28T10:29:09.525",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220805,1745836149549,"fUST",-205.2004392,0.00022183,2,"2025-04-28T10:29:09.549",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220806,1745836149575,"fUST",-858.04377513,0.0002221,3,"2025-04-28T10:29:09.575",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220807,1745836149600,"fUST",-420.0,0.00022842,2,"2025-04-28T10:29:09.600",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220808,1745836149622,"fUST",-152.0,0.00022846,2,"2025-04-28T10:29:09.622",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220809,1745836149650,"fUST",-858.04377513,0.00022866,4,"2025-04-28T10:29:09.650",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220810,1745836149671,"fUST",-2577.68217525,0.00023001,30,"2025-04-28T10:29:09.671",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220811,1745836149695,"fUST",-961.40676688,0.00023021,2,"2025-04-28T10:29:09.695",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220812,1745836149715,"fUST",-336.3518092,0.00023022,2,"2025-04-28T10:29:09.715",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220813,1745836149735,"fUST",-577.7747448,0.00023066,2,"2025-04-28T10:29:09.735",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220814,1745836149756,"fUST",-220.9353571,0.00023073,2,"2025-04-28T10:29:09.756",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220815,1745836149777,"fUST",-50000.0,0.00023076,2,"2025-04-28T10:29:09.777",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220816,1745836149797,"fUST",-500.0,0.00023173,2,"2025-04-28T10:29:09.797",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220817,1745836149817,"fUST",-500.0,0.00023173,2,"2025-04-28T10:29:09.817",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220818,1745836149837,"fUST",-501.11324737,0.00023173,2,"2025-04-28T10:29:09.837",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220819,1745836149856,"fUST",-500.71803798,0.00023173,2,"2025-04-28T10:29:09.856",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220820,1745836149877,"fUST",-500.0,0.00023173,2,"2025-04-28T10:29:09.877",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220821,1745836149898,"fUST",-200.50153848,0.00023173,2,"2025-04-28T10:29:09.898",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220822,1745836149918,"fUST",-500.65520635,0.00023173,2,"2025-04-28T10:29:09.918",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220823,1745836149939,"fUST",-500.0,0.00023173,2,"2025-04-28T10:29:09.939",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220824,1745836149959,"fUST",-500.0,0.00023173,2,"2025-04-28T10:29:09.959",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220825,1745836149978,"fUST",-435.79040192,0.00023173,2,"2025-04-28T10:29:09.978",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220826,1745836149997,"fUST",-500.0,0.00023173,2,"2025-04-28T10:29:09.997",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220827,1745836150017,"fUST",-500.0,0.00023183,2,"2025-04-28T10:29:10.017",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220828,1745836150039,"fUST",-162.47100776,0.00023183,2,"2025-04-28T10:29:10.039",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220829,1745836150060,"fUST",-164.01188166,0.00023183,2,"2025-04-28T10:29:10.060",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220830,1745836150081,"fUST",-500.0,0.00023183,2,"2025-04-28T10:29:10.081",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220831,1745836150102,"fUST",-156.58551531,0.00023183,2,"2025-04-28T10:29:10.102",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220832,1745836150122,"fUST",-500.0,0.00023183,2,"2025-04-28T10:29:10.122",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220833,1745836150142,"fUST",-424.19066823,0.00023183,2,"2025-04-28T10:29:10.142",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220834,1745836150162,"fUST",-166.91163462,0.00023183,2,"2025-04-28T10:29:10.162",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220835,1745836150181,"fUST",-300.0,0.00023184,2,"2025-04-28T10:29:10.181",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220836,1745836150204,"fUST",-300.0,0.00023184,2,"2025-04-28T10:29:10.204",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220837,1745836150224,"fUST",-1200.0,0.00023184,2,"2025-04-28T10:29:10.224",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220838,1745836150244,"fUST",-320.0299431,0.00023186,2,"2025-04-28T10:29:10.244",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220839,1745836150264,"fUST",-500.0,0.00023208,2,"2025-04-28T10:29:10.264",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220841,1745836150285,"fUST",-300.0,0.00023208,2,"2025-04-28T10:29:10.285",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220842,1745836150306,"fUST",-500.0,0.00023208,2,"2025-04-28T10:29:10.306",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220843,1745836150326,"fUST",-500.0,0.00023208,2,"2025-04-28T10:29:10.326",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220844,1745836150448,"fUST",-500.0,0.00023208,2,"2025-04-28T10:29:10.448",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220845,1745836150469,"fUST",-500.63766259,0.00023208,2,"2025-04-28T10:29:10.469",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220846,1745836150489,"fUST",-500.0,0.00023208,2,"2025-04-28T10:29:10.489",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220847,1745836150507,"fUST",-201.05876858,0.00023302,2,"2025-04-28T10:29:10.507",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220848,1745836150527,"fUST",-175.921981,0.00023311,2,"2025-04-28T10:29:10.527",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220849,1745836150551,"fUST",-175.921981,0.00023341,2,"2025-04-28T10:29:10.551",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220850,1745836150571,"fUST",-192.0,0.0002336,2,"2025-04-28T10:29:10.571",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220851,1745836150591,"fUST",-175.921981,0.0002337,2,"2025-04-28T10:29:10.591",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220852,1745836150611,"fUST",-500.0,0.00023373,2,"2025-04-28T10:29:10.611",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220853,1745836150632,"fUST",-175.921981,0.00023399,2,"2025-04-28T10:29:10.632",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220854,1745836150651,"fUST",-175.921981,0.00023428,2,"2025-04-28T10:29:10.651",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220855,1745836150671,"fUST",-9026.4715128,0.00023432,2,"2025-04-28T10:29:10.671",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220856,1745836150693,"fUST",-858.04377513,0.00023521,4,"2025-04-28T10:29:10.693",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220857,1745836150715,"fUST",-535.790622,0.00023654,2,"2025-04-28T10:29:10.715",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220858,1745836150737,"fUST",-220.93535708,0.00023777,2,"2025-04-28T10:29:10.737",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220859,1745836150759,"fUST",-250.0,0.00023891,2,"2025-04-28T10:29:10.759",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220860,1745836150779,"fUST",-199.7757001,0.0002391,2,"2025-04-28T10:29:10.779",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220861,1745836150800,"fUST",-6333.0511865,0.00023968,2,"2025-04-28T10:29:10.800",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220862,1745836150820,"fUST",-2881.98651205,0.00024,2,"2025-04-28T10:29:10.820",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220863,1745836150840,"fUST",-509.16102833,0.00024011,2,"2025-04-28T10:29:10.840",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220864,1745836150860,"fUST",-500.0,0.00024011,2,"2025-04-28T10:29:10.860",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220865,1745836150879,"fUST",-500.0,0.00024011,2,"2025-04-28T10:29:10.879",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220866,1745836150901,"fUST",-338.564959,0.00024039,2,"2025-04-28T10:29:10.901",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220867,1745836150920,"fUST",-250.0,0.00024274,2,"2025-04-28T10:29:10.920",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220868,1745836150941,"fUST",-1309.44246505,0.0002444,2,"2025-04-28T10:29:10.941",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220869,1745836150962,"fUST",-220.93535708,0.00024482,2,"2025-04-28T10:29:10.962",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220870,1745836150981,"fUST",-15617.8414851,0.000248,2,"2025-04-28T10:29:10.981",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220871,1745836151002,"fUST",-587.0,0.00024847,2,"2025-04-28T10:29:11.002",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220872,1745836151024,"fUST",-600.0,0.00024852,2,"2025-04-28T10:29:11.024",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220873,1745836151044,"fUST",-1039.84109292,0.00024862,2,"2025-04-28T10:29:11.044",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220874,1745836151064,"fUST",-501.67699737,0.00024873,2,"2025-04-28T10:29:11.064",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220875,1745836151085,"fUST",-364.58,0.0002489,3,"2025-04-28T10:29:11.085",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220876,1745836151107,"fUST",-182.29,0.0002489,3,"2025-04-28T10:29:11.107",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220877,1745836151128,"fUST",-546.87,0.0002489,3,"2025-04-28T10:29:11.128",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220878,1745836151147,"fUST",-296.188,0.00024893,2,"2025-04-28T10:29:11.147",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220879,1745836151167,"fUST",-173008.401699,0.000249,2,"2025-04-28T10:29:11.167",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220880,1745836151187,"fUST",-651.19822999,0.000249,2,"2025-04-28T10:29:11.187",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220881,1745836151209,"fUST",-86504.2008496,0.00024963,2,"2025-04-28T10:29:11.209",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220882,1745836151229,"fUST",-7808.92074255,0.00024963,2,"2025-04-28T10:29:11.229",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220883,1745836151250,"fUST",-500.0,0.00024973,2,"2025-04-28T10:29:11.250",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220884,1745836151270,"fUST",-496.9166453,0.00024973,2,"2025-04-28T10:29:11.270",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220885,1745836151291,"fUST",-500.0,0.00024973,2,"2025-04-28T10:29:11.291",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220886,1745836151310,"fUST",-500.0,0.00024973,2,"2025-04-28T10:29:11.310",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220887,1745836151331,"fUST",-500.0,0.00024973,2,"2025-04-28T10:29:11.331",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220888,1745836151351,"fUST",-500.0,0.00024973,2,"2025-04-28T10:29:11.351",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220889,1745836151371,"fUST",-592.61604197,0.00024973,2,"2025-04-28T10:29:11.371",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220890,1745836151391,"fUST",-500.0,0.00024973,2,"2025-04-28T10:29:11.391",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220891,1745836151411,"fUST",-500.0,0.00024973,2,"2025-04-28T10:29:11.411",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220892,1745836151432,"fUST",-399.59979186,0.00024973,2,"2025-04-28T10:29:11.432",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220893,1745836151454,"fUST",-500.0,0.00024973,2,"2025-04-28T10:29:11.454",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220894,1745836151474,"fUST",-500.0,0.00024973,2,"2025-04-28T10:29:11.474",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220895,1745836151495,"fUST",-500.0,0.00024973,2,"2025-04-28T10:29:11.495",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220896,1745836151515,"fUST",-500.0,0.00024973,2,"2025-04-28T10:29:11.515",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220897,1745836151533,"fUST",-521.34059975,0.00024973,2,"2025-04-28T10:29:11.533",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220898,1745836151555,"fUST",-500.0,0.00024973,2,"2025-04-28T10:29:11.555",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220899,1745836151574,"fUST",-500.0,0.00024973,2,"2025-04-28T10:29:11.574",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220900,1745836151594,"fUST",-500.0,0.00024973,2,"2025-04-28T10:29:11.594",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220901,1745836151613,"fUST",-500.0,0.00024973,2,"2025-04-28T10:29:11.613",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220902,1745836151633,"fUST",-500.0,0.00024973,2,"2025-04-28T10:29:11.633",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220903,1745836151652,"fUST",-500.0,0.00024973,2,"2025-04-28T10:29:11.652",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220904,1745836151671,"fUST",-206.08675816,0.00024973,2,"2025-04-28T10:29:11.671",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220905,1745836151691,"fUST",-500.0,0.00024973,2,"2025-04-28T10:29:11.691",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220906,1745836151712,"fUST",-151.13027761,0.00024973,2,"2025-04-28T10:29:11.712",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220907,1745836151731,"fUST",-500.0,0.00024973,2,"2025-04-28T10:29:11.731",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220908,1745836151749,"fUST",-500.0,0.00024973,2,"2025-04-28T10:29:11.749",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220909,1745836151768,"fUST",-500.0,0.00024973,2,"2025-04-28T10:29:11.768",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220910,1745836151786,"fUST",-500.0,0.00024973,2,"2025-04-28T10:29:11.786",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220911,1745836151805,"fUST",-500.0,0.00024973,2,"2025-04-28T10:29:11.805",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220912,1745836151824,"fUST",-500.0,0.00024973,2,"2025-04-28T10:29:11.824",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220913,1745836151843,"fUST",-520.52853655,0.00024973,2,"2025-04-28T10:29:11.843",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220914,1745836151864,"fUST",-500.0,0.00024973,2,"2025-04-28T10:29:11.864",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220915,1745836151883,"fUST",-502.4372432,0.00024973,2,"2025-04-28T10:29:11.883",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220916,1745836151904,"fUST",-500.0,0.00024973,2,"2025-04-28T10:29:11.904",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220917,1745836151924,"fUST",-500.0,0.00025,30,"2025-04-28T10:29:11.924",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220918,1745836151944,"fUST",-500.0,0.00025,30,"2025-04-28T10:29:11.944",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220919,1745836151965,"fUST",-500.0,0.00025,30,"2025-04-28T10:29:11.965",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220920,1745836151984,"fUST",-500.0,0.00025,30,"2025-04-28T10:29:11.984",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220921,1745836152004,"fUST",-531.64883946,0.00025,30,"2025-04-28T10:29:12.004",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220922,1745836152027,"fUST",-500.0,0.00025,30,"2025-04-28T10:29:12.027",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220923,1745836152047,"fUST",-500.0,0.00025,30,"2025-04-28T10:29:12.047",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220924,1745836152067,"fUST",-500.0,0.00025,30,"2025-04-28T10:29:12.067",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220925,1745836152086,"fUST",-500.0,0.00025,30,"2025-04-28T10:29:12.086",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220927,1745836152105,"fUST",-956.37010138,0.00025,30,"2025-04-28T10:29:12.105",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220928,1745836152124,"fUST",-751.86292502,0.00025,30,"2025-04-28T10:29:12.124",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220929,1745836152145,"fUST",-500.0,0.00025,30,"2025-04-28T10:29:12.145",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220930,1745836152165,"fUST",-721.2576634,0.00025,30,"2025-04-28T10:29:12.165",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220931,1745836152186,"fUST",-500.0,0.00025,30,"2025-04-28T10:29:12.186",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220932,1745836152207,"fUST",-500.0,0.00025,30,"2025-04-28T10:29:12.207",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220933,1745836152227,"fUST",-500.0,0.00025,30,"2025-04-28T10:29:12.227",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220934,1745836152247,"fUST",-500.0,0.00025,30,"2025-04-28T10:29:12.247",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220935,1745836152267,"fUST",-567.31306695,0.00025,30,"2025-04-28T10:29:12.267",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220936,1745836152288,"fUST",-12586.92143865,0.00025,30,"2025-04-28T10:29:12.288",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220937,1745836152309,"fUST",-840.59878455,0.00025,30,"2025-04-28T10:29:12.309",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220938,1745836152330,"fUST",-160.0,0.00025,30,"2025-04-28T10:29:12.330",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220939,1745836152353,"fUST",-160.0,0.00025,30,"2025-04-28T10:29:12.353",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220940,1745836152471,"fUST",-421.20781996,0.00025,30,"2025-04-28T10:29:12.471",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220941,1745836152492,"fUST",-2000.0,0.00025,14,"2025-04-28T10:29:12.492",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220942,1745836152512,"fUST",-20923.81806996,0.00025,2,"2025-04-28T10:29:12.512",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220943,1745836152559,"fUST",858.04377513,0.00024176,5,"2025-04-28T10:29:12.559",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220944,1745836152797,"fUST",500.0,0.00022073,2,"2025-04-28T10:29:12.797",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220945,1745836152928,"fUST",-858.04377513,0.00024831,5,"2025-04-28T10:29:12.928",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220946,1745836152949,"fUST",-500.0,0.00024873,2,"2025-04-28T10:29:12.949",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220947,1745836152968,"fUST",-500.0,0.00024873,2,"2025-04-28T10:29:12.968",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220948,1745836152987,"fUST",-500.0,0.00024873,2,"2025-04-28T10:29:12.987",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220950,1745836153005,"fUST",-217.72127674,0.00024873,2,"2025-04-28T10:29:13.005",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220951,1745836153023,"fUST",-500.0,0.00024873,2,"2025-04-28T10:29:13.023",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220952,1745836153042,"fUST",-610.73069903,0.00024873,2,"2025-04-28T10:29:13.042",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220953,1745836153063,"fUST",-39363.14628678,0.00025,2,"2025-04-28T10:29:13.063",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220954,1745836153084,"fUST",-9798.089832,0.00025,2,"2025-04-28T10:29:13.084",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220955,1745836153102,"fUST",-500.0,0.00025,2,"2025-04-28T10:29:13.102",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220956,1745836153125,"fUST",-160.0,0.00025,30,"2025-04-28T10:29:13.125",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220957,1745836153145,"fUST",-220.93535708,0.00025186,2,"2025-04-28T10:29:13.145",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220958,1745836153166,"fUST",-1680.0,0.00025279,2,"2025-04-28T10:29:13.166",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220959,1745836153187,"fUST",-445.1258425,0.00025348,2,"2025-04-28T10:29:13.187",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220960,1745836153208,"fUST",-858.04377513,0.00025486,6,"2025-04-28T10:29:13.208",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220961,1745836153227,"fUST",-300.0010559,0.00025589,2,"2025-04-28T10:29:13.227",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220962,1745836153246,"fUST",-1000.0,0.00025662,2,"2025-04-28T10:29:13.246",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220963,1745836153266,"fUST",-238.58081568,0.00025762,2,"2025-04-28T10:29:13.266",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220964,1745836153284,"fUST",-250.0,0.00025762,2,"2025-04-28T10:29:13.284",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220965,1745836153304,"fUST",-220.93535708,0.0002589,2,"2025-04-28T10:29:13.304",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220966,1745836153324,"fUST",-151.72531467,0.00025973,2,"2025-04-28T10:29:13.324",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220967,1745836153342,"fUST",-500.0,0.00025973,2,"2025-04-28T10:29:13.342",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220968,1745836153362,"fUST",-23058.97230994,0.0002599,2,"2025-04-28T10:29:13.362",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220969,1745836153406,"fUST",500.0,0.00022073,2,"2025-04-28T10:29:13.406",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220970,1745836153792,"fUST",200.29987471,0.00021845,2,"2025-04-28T10:29:13.792",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220975,1745836162841,"fUST",500.0,0.00022045,2,"2025-04-28T10:29:22.841",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220976,1745836162869,"fUST",500.0,0.00022045,2,"2025-04-28T10:29:22.869",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220977,1745836162900,"fUST",500.0,0.00022045,2,"2025-04-28T10:29:22.900",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220978,1745836162933,"fUST",500.0,0.00022045,2,"2025-04-28T10:29:22.933",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220979,1745836162995,"fUST",500.0,0.00022045,2,"2025-04-28T10:29:22.995",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220980,1745836163022,"fUST",500.0,0.00022045,2,"2025-04-28T10:29:23.022",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220981,1745836163051,"fUST",500.0,0.00022045,2,"2025-04-28T10:29:23.051",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220982,1745836163092,"fUST",500.0,0.00022045,2,"2025-04-28T10:29:23.092",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220983,1745836163128,"fUST",500.0,0.00022045,2,"2025-04-28T10:29:23.128",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220984,1745836163158,"fUST",500.0,0.00022045,2,"2025-04-28T10:29:23.158",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220985,1745836163205,"fUST",500.0,0.00022045,2,"2025-04-28T10:29:23.205",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220986,1745836163257,"fUST",500.0,0.00022045,2,"2025-04-28T10:29:23.257",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220987,1745836163305,"fUST",500.0,0.00022045,2,"2025-04-28T10:29:23.305",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220988,1745836163367,"fUST",500.0,0.00022045,2,"2025-04-28T10:29:23.367",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220989,1745836163412,"fUST",532.48872645,0.00022045,2,"2025-04-28T10:29:23.412",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220990,1745836163474,"fUST",500.0,0.00022045,2,"2025-04-28T10:29:23.474",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220994,1745836197011,"fUST",500.0,0.00022045,2,"2025-04-28T10:29:57.011",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220995,1745836197059,"fUST",500.0,0.00022045,2,"2025-04-28T10:29:57.059",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220996,1745836197111,"fUST",500.0,0.00022045,2,"2025-04-28T10:29:57.111",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220997,1745836197188,"fUST",500.0,0.00022045,2,"2025-04-28T10:29:57.188",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220998,1745836197232,"fUST",500.0,0.00022045,2,"2025-04-28T10:29:57.232",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359220999,1745836197285,"fUST",500.0,0.00022045,2,"2025-04-28T10:29:57.285",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221000,1745836203765,"fUST",500.0,0.00022073,2,"2025-04-28T10:30:03.765",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221001,1745836203798,"fUST",505.31489796,0.00022073,2,"2025-04-28T10:30:03.798",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221002,1745836203823,"fUST",300.0,0.00022073,2,"2025-04-28T10:30:03.823",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221003,1745836203909,"fUST",600.0,0.00023716,2,"2025-04-28T10:30:03.909",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221004,1745836204119,"fUST",500.0,0.00022073,2,"2025-04-28T10:30:04.119",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221005,1745836204155,"fUST",501.40596171,0.00022073,2,"2025-04-28T10:30:04.155",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221006,1745836204194,"fUST",501.17165197,0.00022073,2,"2025-04-28T10:30:04.194",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221007,1745836204257,"fUST",500.0,0.00022073,2,"2025-04-28T10:30:04.257",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221013,1745836204863,"fUST",504.12512712,0.00022073,2,"2025-04-28T10:30:04.863",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221026,1745836224734,"fUST",225.7661099,0.00023183,2,"2025-04-28T10:30:24.734",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221041,1745836232323,"fUST",-204.0,0.00024872,2,"2025-04-28T10:30:32.323",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221042,1745836232332,"fUST",-300.0,0.00024872,2,"2025-04-28T10:30:32.332",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221043,1745836232342,"fUST",-300.0,0.00024872,2,"2025-04-28T10:30:32.342",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221044,1745836232352,"fUST",-1200.0,0.00024872,2,"2025-04-28T10:30:32.352",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221045,1745836232362,"fUST",-520.66886373,0.00024873,2,"2025-04-28T10:30:32.362",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221046,1745836232371,"fUST",-500.0,0.00024873,2,"2025-04-28T10:30:32.371",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221047,1745836232380,"fUST",-500.0,0.00024873,2,"2025-04-28T10:30:32.380",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221048,1745836232389,"fUST",-500.0,0.00024873,2,"2025-04-28T10:30:32.389",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221049,1745836232398,"fUST",-500.0,0.00024873,2,"2025-04-28T10:30:32.398",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221050,1745836232408,"fUST",-500.0,0.00024873,2,"2025-04-28T10:30:32.408",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221051,1745836232418,"fUST",-500.0,0.00024873,2,"2025-04-28T10:30:32.418",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221052,1745836232431,"fUST",-500.0,0.00024873,2,"2025-04-28T10:30:32.431",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221053,1745836232441,"fUST",-571.24126306,0.00024873,2,"2025-04-28T10:30:32.441",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221054,1745836232451,"fUST",-500.0,0.00024873,2,"2025-04-28T10:30:32.451",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221055,1745836232461,"fUST",-500.0,0.00024873,2,"2025-04-28T10:30:32.461",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221058,1745836232471,"fUST",-500.0,0.00024873,2,"2025-04-28T10:30:32.471",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221059,1745836232481,"fUST",-500.0,0.00024873,2,"2025-04-28T10:30:32.481",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221062,1745836232490,"fUST",-34354.88738337,0.00024873,2,"2025-04-28T10:30:32.490",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221065,1745836232499,"fUST",-840.59878455,0.00025,30,"2025-04-28T10:30:32.499",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221067,1745836232509,"fUST",-560.4554816,0.000251,2,"2025-04-28T10:30:32.509",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221070,1745836232519,"fUST",-900.0,0.0002536,2,"2025-04-28T10:30:32.519",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221072,1745836232528,"fUST",-503.54977946,0.00025973,2,"2025-04-28T10:30:32.528",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221074,1745836232537,"fUST",-63445.22853966,0.0002599,2,"2025-04-28T10:30:32.537",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221076,1745836232546,"fUST",-7808.92074255,0.0002599,2,"2025-04-28T10:30:32.546",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221078,1745836232557,"fUST",-50305.74010664,0.00026,30,"2025-04-28T10:30:32.557",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221079,1745836232567,"fUST",-35972.12720546,0.00026,2,"2025-04-28T10:30:32.567",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221080,1745836232578,"fUST",-840.59878455,0.00026,30,"2025-04-28T10:30:32.578",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221081,1745836232588,"fUST",-165.76071806,0.00026,30,"2025-04-28T10:30:32.588",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221082,1745836232597,"fUST",-500.0,0.00026,30,"2025-04-28T10:30:32.597",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221083,1745836232607,"fUST",-500.0,0.00026,30,"2025-04-28T10:30:32.607",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221084,1745836232617,"fUST",-500.0,0.00026,30,"2025-04-28T10:30:32.617",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221085,1745836232627,"fUST",-500.0,0.00026,30,"2025-04-28T10:30:32.627",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221086,1745836232636,"fUST",-500.0,0.00026,30,"2025-04-28T10:30:32.636",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221087,1745836232647,"fUST",-500.0,0.00026,30,"2025-04-28T10:30:32.647",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221088,1745836232657,"fUST",-499.3,0.00026,30,"2025-04-28T10:30:32.657",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221089,1745836232666,"fUST",-515.12992249,0.00026,30,"2025-04-28T10:30:32.666",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221090,1745836232676,"fUST",-500.0,0.00026,30,"2025-04-28T10:30:32.676",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221091,1745836232686,"fUST",-500.0,0.00026,30,"2025-04-28T10:30:32.686",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221092,1745836232696,"fUST",-500.0,0.00026,30,"2025-04-28T10:30:32.696",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221093,1745836232705,"fUST",-500.0,0.00026,30,"2025-04-28T10:30:32.705",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221094,1745836232715,"fUST",-500.0,0.00026,30,"2025-04-28T10:30:32.715",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221095,1745836232724,"fUST",-500.0,0.00026,30,"2025-04-28T10:30:32.724",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221096,1745836232734,"fUST",-500.0,0.00026,30,"2025-04-28T10:30:32.734",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221097,1745836232745,"fUST",-500.0,0.00026,30,"2025-04-28T10:30:32.745",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221098,1745836232756,"fUST",-500.0,0.00026,30,"2025-04-28T10:30:32.756",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221099,1745836232769,"fUST",-500.0,0.00026,30,"2025-04-28T10:30:32.769",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221100,1745836232778,"fUST",-499.3,0.00026,30,"2025-04-28T10:30:32.778",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221101,1745836232788,"fUST",-500.0,0.00026,30,"2025-04-28T10:30:32.788",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221102,1745836232798,"fUST",-500.0,0.00026,30,"2025-04-28T10:30:32.798",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221103,1745836232808,"fUST",-500.0,0.00026,30,"2025-04-28T10:30:32.808",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221104,1745836232817,"fUST",-500.0,0.00026,30,"2025-04-28T10:30:32.817",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221105,1745836232827,"fUST",-500.0,0.00026,30,"2025-04-28T10:30:32.827",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221106,1745836232836,"fUST",-377.82966812,0.00026019,2,"2025-04-28T10:30:32.836",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221107,1745836232846,"fUST",-858.04377513,0.00026141,6,"2025-04-28T10:30:32.846",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221108,1745836232855,"fUST",-729.16,0.0002626,3,"2025-04-28T10:30:32.855",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221109,1745836232864,"fUST",-364.58,0.0002626,3,"2025-04-28T10:30:32.864",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221110,1745836232874,"fUST",-154.91,0.000266,31,"2025-04-28T10:30:32.874",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221111,1745836232886,"fUST",-293.90184184,0.00026658,2,"2025-04-28T10:30:32.886",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221112,1745836232896,"fUST",-207.4,0.00026658,2,"2025-04-28T10:30:32.896",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221113,1745836232905,"fUST",-858.04377513,0.00026797,6,"2025-04-28T10:30:32.905",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221114,1745836232914,"fUST",-4810.4,0.00026849,20,"2025-04-28T10:30:32.914",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221115,1745836232923,"fUST",-1309.44246505,0.00026935,2,"2025-04-28T10:30:32.923",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221116,1745836232934,"fUST",-420.0,0.00026948,2,"2025-04-28T10:30:32.934",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221117,1745836232943,"fUST",-400.0,0.00026948,2,"2025-04-28T10:30:32.943",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221118,1745836232954,"fUST",-1979.7928321,0.00026974,4,"2025-04-28T10:30:32.954",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221119,1745836232963,"fUST",-593.50413253,0.00027,13,"2025-04-28T10:30:32.963",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221120,1745836232973,"fUST",-3659.15488512,0.00027,2,"2025-04-28T10:30:32.973",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221121,1745836232982,"fUST",-339.58527751,0.00027,2,"2025-04-28T10:30:32.982",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221122,1745836232992,"fUST",-1200.0,0.00027004,2,"2025-04-28T10:30:32.992",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221123,1745836233001,"fUST",-871.0,0.0002707,2,"2025-04-28T10:30:33.001",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221124,1745836233013,"fUST",-500.0,0.00027273,2,"2025-04-28T10:30:33.013",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221125,1745836233022,"fUST",-500.0,0.00027273,2,"2025-04-28T10:30:33.022",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221126,1745836233032,"fUST",-500.0,0.00027273,2,"2025-04-28T10:30:33.032",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221127,1745836233042,"fUST",-500.77378023,0.00027273,2,"2025-04-28T10:30:33.042",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221128,1745836233052,"fUST",-500.0,0.00027273,2,"2025-04-28T10:30:33.052",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221129,1745836233062,"fUST",-500.25181227,0.00027273,2,"2025-04-28T10:30:33.062",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221130,1745836233162,"fUST",-155.0,0.00027382,2,"2025-04-28T10:30:33.162",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221131,1745836233172,"fUST",-153.731862,0.00027397,7,"2025-04-28T10:30:33.172",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221132,1745836233183,"fUST",-442.59819621,0.00027397,60,"2025-04-28T10:30:33.183",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221133,1745836233194,"fUST",-4568.47411,0.00027397,120,"2025-04-28T10:30:33.194",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221134,1745836233204,"fUST",-1267.977039,0.00027397,2,"2025-04-28T10:30:33.204",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221135,1745836233214,"fUST",-500.0,0.00027397,5,"2025-04-28T10:30:33.214",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221136,1745836233224,"fUST",-858.04377513,0.00027452,7,"2025-04-28T10:30:33.224",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221137,1745836233233,"fUST",-338.564959,0.00027464,2,"2025-04-28T10:30:33.233",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221138,1745836233242,"fUST",-287.07655,0.000275,120,"2025-04-28T10:30:33.242",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221139,1745836233253,"fUST",-1000.0,0.00027552,5,"2025-04-28T10:30:33.253",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221140,1745836233263,"fUST",-1000.0,0.00027552,5,"2025-04-28T10:30:33.263",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221141,1745836233273,"fUST",-1000.0,0.00027552,5,"2025-04-28T10:30:33.273",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221142,1745836233283,"fUST",-500.0,0.00027673,5,"2025-04-28T10:30:33.283",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221143,1745836233292,"fUST",-86504.2008496,0.00027759,2,"2025-04-28T10:30:33.292",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221144,1745836233302,"fUST",-7808.92074255,0.00027759,2,"2025-04-28T10:30:33.302",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221145,1745836233311,"fUST",-151.0,0.0002776,7,"2025-04-28T10:30:33.311",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221146,1745836233320,"fUST",-280.646344,0.0002776,7,"2025-04-28T10:30:33.320",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221147,1745836233331,"fUST",-151.0,0.00027769,7,"2025-04-28T10:30:33.331",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221148,1745836233341,"fUST",-152.85446,0.00027769,7,"2025-04-28T10:30:33.341",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221149,1745836233350,"fUST",-156.748764,0.00027769,7,"2025-04-28T10:30:33.350",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221150,1745836233360,"fUST",-151.0,0.00027769,7,"2025-04-28T10:30:33.360",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221151,1745836233368,"fUST",-151.0,0.00027769,7,"2025-04-28T10:30:33.368",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221152,1745836233378,"fUST",-180.631257,0.00027769,7,"2025-04-28T10:30:33.378",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221153,1745836233387,"fUST",-152.809064,0.00027769,7,"2025-04-28T10:30:33.387",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221154,1745836233396,"fUST",-313.28589057,0.00027769,7,"2025-04-28T10:30:33.396",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221155,1745836233406,"fUST",-160.0,0.00027769,7,"2025-04-28T10:30:33.406",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221156,1745836233415,"fUST",-160.0,0.00027769,7,"2025-04-28T10:30:33.415",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221157,1745836233425,"fUST",-160.0,0.00027769,7,"2025-04-28T10:30:33.425",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221158,1745836233435,"fUST",-160.0,0.00027769,7,"2025-04-28T10:30:33.435",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221159,1745836233443,"fUST",-421.20781996,0.00027769,7,"2025-04-28T10:30:33.443",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221160,1745836233453,"fUST",-160.0,0.00027769,7,"2025-04-28T10:30:33.453",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221161,1745836233463,"fUST",-840.59878455,0.00027769,7,"2025-04-28T10:30:33.463",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221162,1745836233472,"fUST",-500.0,0.00027773,5,"2025-04-28T10:30:33.472",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221163,1745836233482,"fUST",-500.0,0.00027773,5,"2025-04-28T10:30:33.482",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221164,1745836233491,"fUST",-500.0,0.00027773,5,"2025-04-28T10:30:33.491",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221165,1745836233500,"fUST",-500.3249106,0.00027773,5,"2025-04-28T10:30:33.500",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221166,1745836233510,"fUST",-500.0,0.00027773,5,"2025-04-28T10:30:33.510",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221167,1745836233519,"fUST",-500.0,0.00027773,5,"2025-04-28T10:30:33.519",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221168,1745836233529,"fUST",-500.0,0.00027773,5,"2025-04-28T10:30:33.529",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221169,1745836233538,"fUST",-500.0,0.00027773,3,"2025-04-28T10:30:33.538",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221170,1745836233549,"fUST",-500.48975104,0.00027773,5,"2025-04-28T10:30:33.549",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221171,1745836233558,"fUST",-500.63535154,0.00027773,5,"2025-04-28T10:30:33.558",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221172,1745836233568,"fUST",-151.0,0.0002778,7,"2025-04-28T10:30:33.568",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221173,1745836233580,"fUST",-151.0,0.0002778,7,"2025-04-28T10:30:33.580",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221174,1745836233590,"fUST",-151.0,0.0002778,7,"2025-04-28T10:30:33.590",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221175,1745836233599,"fUST",-151.0,0.0002778,7,"2025-04-28T10:30:33.599",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221176,1745836233608,"fUST",-151.0,0.0002778,7,"2025-04-28T10:30:33.608",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221177,1745836233618,"fUST",-151.0,0.0002778,7,"2025-04-28T10:30:33.618",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221178,1745836233628,"fUST",-151.0,0.00027887,7,"2025-04-28T10:30:33.628",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221179,1745836233638,"fUST",-165.622377,0.00027897,7,"2025-04-28T10:30:33.638",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221180,1745836233647,"fUST",-151.0,0.000279,17,"2025-04-28T10:30:33.647",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221181,1745836233657,"fUST",-151.0,0.000279,20,"2025-04-28T10:30:33.657",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221182,1745836233667,"fUST",-151.0,0.000279,16,"2025-04-28T10:30:33.667",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221183,1745836233677,"fUST",-151.0,0.000279,15,"2025-04-28T10:30:33.677",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221184,1745836233686,"fUST",-151.0,0.000279,10,"2025-04-28T10:30:33.686",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221185,1745836233696,"fUST",-151.0,0.000279,19,"2025-04-28T10:30:33.696",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221186,1745836233706,"fUST",-23426.7622277,0.0002799,2,"2025-04-28T10:30:33.706",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221187,1745836233715,"fUST",-35629.0155409,0.00028,15,"2025-04-28T10:30:33.715",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221188,1745836233725,"fUST",-1575.0,0.00028,2,"2025-04-28T10:30:33.725",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221189,1745836233734,"fUST",-151.0,0.00028,14,"2025-04-28T10:30:33.734",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221190,1745836233744,"fUST",-151.0,0.00028,12,"2025-04-28T10:30:33.744",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221191,1745836233762,"fUST",-190.81,0.00028,2,"2025-04-28T10:30:33.762",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221192,1745836233775,"fUST",-78379.5708786,0.00028,2,"2025-04-28T10:30:33.775",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221193,1745836233785,"fUST",-215.0738,0.00028027,2,"2025-04-28T10:30:33.785",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221194,1745836233795,"fUST",-858.04377513,0.00028107,7,"2025-04-28T10:30:33.795",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221195,1745836233812,"fUST",-5000.0,0.00028255,2,"2025-04-28T10:30:33.812",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221196,1745836233822,"fUST",-500.0,0.00028383,2,"2025-04-28T10:30:33.822",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221197,1745836233832,"fUST",-252.6,0.000284,7,"2025-04-28T10:30:33.832",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221198,1745836233843,"fUST",-156.0,0.000284,2,"2025-04-28T10:30:33.843",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221199,1745836233852,"fUST",-156.322517,0.00028404,7,"2025-04-28T10:30:33.852",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221200,1745836233862,"fUST",-299.698548,0.00028404,7,"2025-04-28T10:30:33.862",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221201,1745836233871,"fUST",-151.0,0.00028404,7,"2025-04-28T10:30:33.871",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221202,1745836233881,"fUST",-151.0,0.00028404,7,"2025-04-28T10:30:33.881",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221203,1745836233890,"fUST",-173.823487,0.00028404,7,"2025-04-28T10:30:33.890",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221204,1745836233901,"fUST",-153.256057,0.00028404,7,"2025-04-28T10:30:33.901",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221205,1745836233911,"fUST",-192.492818,0.00028404,7,"2025-04-28T10:30:33.911",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221206,1745836233922,"fUST",-151.0,0.00028404,7,"2025-04-28T10:30:33.922",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221207,1745836233931,"fUST",-192.492818,0.00028404,7,"2025-04-28T10:30:33.931",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221208,1745836233941,"fUST",-152.606011,0.00028404,7,"2025-04-28T10:30:33.941",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221209,1745836233951,"fUST",-151.0,0.00028404,7,"2025-04-28T10:30:33.951",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221210,1745836233961,"fUST",-151.0,0.00028404,7,"2025-04-28T10:30:33.961",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221211,1745836233971,"fUST",-151.0,0.00028404,7,"2025-04-28T10:30:33.971",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221212,1745836233980,"fUST",-205.606376,0.00028404,7,"2025-04-28T10:30:33.980",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221213,1745836233990,"fUST",-205.606376,0.00028404,7,"2025-04-28T10:30:33.990",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221214,1745836234001,"fUST",-151.0,0.00028404,7,"2025-04-28T10:30:34.001",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221215,1745836234012,"fUST",-151.0,0.00028404,7,"2025-04-28T10:30:34.012",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221216,1745836234022,"fUST",-313.28589057,0.000285,7,"2025-04-28T10:30:34.022",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221217,1745836234032,"fUST",-160.0,0.000285,7,"2025-04-28T10:30:34.032",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221218,1745836234042,"fUST",-545.0,0.0002856,2,"2025-04-28T10:30:34.042",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221219,1745836234052,"fUST",-1500.0,0.00028648,5,"2025-04-28T10:30:34.052",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221220,1745836234061,"fUST",-771.78552346,0.00028652,4,"2025-04-28T10:30:34.061",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221221,1745836234071,"fUST",-1004.59596086,0.00028652,5,"2025-04-28T10:30:34.071",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221222,1745836234080,"fUST",-502.15617553,0.00028652,5,"2025-04-28T10:30:34.080",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221223,1745836234089,"fUST",-1001.34153044,0.00028652,5,"2025-04-28T10:30:34.089",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221224,1745836234099,"fUST",-500.0,0.00028673,10,"2025-04-28T10:30:34.099",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221225,1745836234109,"fUST",-500.0,0.00028675,10,"2025-04-28T10:30:34.109",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221226,1745836234119,"fUST",-7808.92074255,0.00028678,2,"2025-04-28T10:30:34.119",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221227,1745836234129,"fUST",-1000.0,0.00028688,5,"2025-04-28T10:30:34.129",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221228,1745836234138,"fUST",-159.123473,0.00028693,7,"2025-04-28T10:30:34.138",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221229,1745836234148,"fUST",-151.0,0.00028693,7,"2025-04-28T10:30:34.148",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221230,1745836234157,"fUST",-192.492818,0.00028693,7,"2025-04-28T10:30:34.157",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221231,1745836234167,"fUST",-192.492818,0.00028693,7,"2025-04-28T10:30:34.167",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221232,1745836234178,"fUST",-155.739113,0.00028693,7,"2025-04-28T10:30:34.178",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221233,1745836234187,"fUST",-151.0,0.00028693,7,"2025-04-28T10:30:34.187",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221234,1745836234197,"fUST",-158.288653,0.00028693,7,"2025-04-28T10:30:34.197",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221235,1745836234206,"fUST",-205.606376,0.00028693,7,"2025-04-28T10:30:34.206",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221236,1745836234217,"fUST",-205.606376,0.00028693,7,"2025-04-28T10:30:34.217",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221237,1745836234226,"fUST",-151.0,0.00028693,7,"2025-04-28T10:30:34.226",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221238,1745836234236,"fUST",-151.0,0.00028693,7,"2025-04-28T10:30:34.236",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221239,1745836234246,"fUST",-151.0,0.00028693,7,"2025-04-28T10:30:34.246",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221240,1745836234255,"fUST",-151.0,0.00028693,7,"2025-04-28T10:30:34.255",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221241,1745836234266,"fUST",-200.337959,0.00028693,7,"2025-04-28T10:30:34.266",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221242,1745836234276,"fUST",-151.0,0.00028693,2,"2025-04-28T10:30:34.276",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221243,1745836234286,"fUST",-151.0,0.00028693,7,"2025-04-28T10:30:34.286",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221244,1745836234295,"fUST",-151.0,0.00028693,7,"2025-04-28T10:30:34.295",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221245,1745836234306,"fUST",-151.0,0.00028693,7,"2025-04-28T10:30:34.306",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221246,1745836234316,"fUST",-151.0,0.00028693,7,"2025-04-28T10:30:34.316",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221247,1745836234325,"fUST",-151.0,0.00028693,7,"2025-04-28T10:30:34.325",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221248,1745836234335,"fUST",-1551.210304,0.00028693,2,"2025-04-28T10:30:34.335",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221249,1745836234344,"fUST",-151.0,0.00028693,7,"2025-04-28T10:30:34.344",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221250,1745836234354,"fUST",-175.760845,0.00028693,7,"2025-04-28T10:30:34.354",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221251,1745836234363,"fUST",-175.760845,0.00028693,7,"2025-04-28T10:30:34.363",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221252,1745836234477,"fUST",-174.505706,0.00028693,7,"2025-04-28T10:30:34.477",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221253,1745836234488,"fUST",-205.165623,0.00028693,7,"2025-04-28T10:30:34.488",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221254,1745836234497,"fUST",-174.505706,0.00028693,7,"2025-04-28T10:30:34.497",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221255,1745836234506,"fUST",-151.0,0.00028693,7,"2025-04-28T10:30:34.506",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221256,1745836234518,"fUST",-151.0,0.00028693,7,"2025-04-28T10:30:34.518",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221257,1745836234527,"fUST",-151.0,0.00028693,7,"2025-04-28T10:30:34.527",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221258,1745836234537,"fUST",-151.0,0.00028693,7,"2025-04-28T10:30:34.537",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221259,1745836234546,"fUST",-311.023429,0.00028693,7,"2025-04-28T10:30:34.546",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221260,1745836234555,"fUST",-311.023429,0.00028693,7,"2025-04-28T10:30:34.555",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221261,1745836234565,"fUST",-1040.901062,0.00028693,7,"2025-04-28T10:30:34.565",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221262,1745836234575,"fUST",-1040.901062,0.00028693,7,"2025-04-28T10:30:34.575",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221263,1745836234585,"fUST",-160.0,0.000287,7,"2025-04-28T10:30:34.585",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221264,1745836234595,"fUST",-160.0,0.000287,7,"2025-04-28T10:30:34.595",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221265,1745836234604,"fUST",-160.0,0.000287,7,"2025-04-28T10:30:34.604",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221266,1745836234615,"fUST",-421.20781996,0.000287,7,"2025-04-28T10:30:34.615",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221267,1745836234624,"fUST",-858.04377513,0.00028762,8,"2025-04-28T10:30:34.624",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221268,1745836234633,"fUST",-1012.31102744,0.00029,2,"2025-04-28T10:30:34.633",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221269,1745836234643,"fUST",-232.04444346,0.00029,7,"2025-04-28T10:30:34.643",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221270,1745836234654,"fUST",-232.04444346,0.00029,7,"2025-04-28T10:30:34.654",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221271,1745836234663,"fUST",-846.75659,0.0002904,15,"2025-04-28T10:30:34.663",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221272,1745836234673,"fUST",-287.07655,0.000291,120,"2025-04-28T10:30:34.673",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221273,1745836234683,"fUST",-587.0,0.00029197,2,"2025-04-28T10:30:34.683",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221274,1745836234692,"fUST",-407.714,0.00029389,2,"2025-04-28T10:30:34.692",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221275,1745836234702,"fUST",-223.0315306,0.00029396,2,"2025-04-28T10:30:34.702",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221276,1745836234711,"fUST",-154.91,0.000294,31,"2025-04-28T10:30:34.711",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221277,1745836234721,"fUST",-154.91,0.000294,31,"2025-04-28T10:30:34.721",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221278,1745836234731,"fUST",-858.04377513,0.00029417,8,"2025-04-28T10:30:34.731",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221279,1745836234741,"fUST",-1309.44246505,0.0002943,2,"2025-04-28T10:30:34.741",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221280,1745836234751,"fUST",-500.0,0.00029491,5,"2025-04-28T10:30:34.751",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221281,1745836234761,"fUST",-5000.0,0.00029684,2,"2025-04-28T10:30:34.761",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221282,1745836234770,"fUST",-151.0,0.00029687,7,"2025-04-28T10:30:34.770",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221283,1745836234780,"fUST",-192.492818,0.00029961,7,"2025-04-28T10:30:34.780",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221284,1745836234789,"fUST",-192.492818,0.00029961,7,"2025-04-28T10:30:34.789",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221285,1745836234798,"fUST",-39044.6037128,0.0002999,2,"2025-04-28T10:30:34.798",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221286,1745836234808,"fUST",-500.0,0.0003,10,"2025-04-28T10:30:34.808",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221287,1745836234817,"fUST",-168087.63624968,0.0003,7,"2025-04-28T10:30:34.817",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221288,1745836234826,"fUST",-567.34,0.0003,5,"2025-04-28T10:30:34.826",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221289,1745836234835,"fUST",-254.858,0.0003,2,"2025-04-28T10:30:34.835",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221290,1745836234844,"fUST",-151.0,0.0003,7,"2025-04-28T10:30:34.844",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221291,1745836234853,"fUST",-205.606376,0.0003,7,"2025-04-28T10:30:34.853",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221292,1745836234863,"fUST",-205.606376,0.0003,7,"2025-04-28T10:30:34.863",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221293,1745836234872,"fUST",-157.911104,0.0003,7,"2025-04-28T10:30:34.872",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221294,1745836234882,"fUST",-151.0,0.0003,7,"2025-04-28T10:30:34.882",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221295,1745836234891,"fUST",-247.754589,0.0003,7,"2025-04-28T10:30:34.891",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221296,1745836234900,"fUST",-151.0,0.0003,7,"2025-04-28T10:30:34.900",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221297,1745836234909,"fUST",-151.0,0.0003,2,"2025-04-28T10:30:34.909",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221298,1745836234918,"fUST",-151.0,0.0003,7,"2025-04-28T10:30:34.918",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221299,1745836234927,"fUST",-151.402742,0.0003,7,"2025-04-28T10:30:34.927",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221300,1745836234936,"fUST",-151.0,0.0003,7,"2025-04-28T10:30:34.936",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221301,1745836234945,"fUST",-289.171048,0.0003,7,"2025-04-28T10:30:34.945",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221302,1745836234954,"fUST",-231.109626,0.0003,7,"2025-04-28T10:30:34.954",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221303,1745836234964,"fUST",-313.28589057,0.0003,7,"2025-04-28T10:30:34.964",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221304,1745836234974,"fUST",-151.0,0.0003,7,"2025-04-28T10:30:34.974",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221305,1745836234983,"fUST",-160.0,0.0003,7,"2025-04-28T10:30:34.983",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221306,1745836234992,"fUST",-161050.37571029,0.0003,15,"2025-04-28T10:30:34.992",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221387,1745836240786,"fUST",-548.88030465,0.00025989,2,"2025-04-28T10:30:40.786",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221388,1745836240795,"fUST",-181.09289176,0.00025989,2,"2025-04-28T10:30:40.795",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221389,1745836240804,"fUST",-500.0,0.00025989,2,"2025-04-28T10:30:40.804",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221390,1745836240814,"fUST",-231.83168752,0.00025989,2,"2025-04-28T10:30:40.814",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221391,1745836240823,"fUST",-62.91703377,0.00025989,2,"2025-04-28T10:30:40.823",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221481,1745837432865,"fUST",-159.13584982,0.00018485,2,"2025-04-28T10:50:32.865",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221482,1745837432876,"fUST",-280.14039261,0.00018585,2,"2025-04-28T10:50:32.876",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221483,1745837432885,"fUST",-151.0,0.00018585,2,"2025-04-28T10:50:32.885",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221484,1745837432896,"fUST",-151.0,0.00019954,2,"2025-04-28T10:50:32.896",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221485,1745837432907,"fUST",-300.0,0.00023541,2,"2025-04-28T10:50:32.907",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221486,1745837432916,"fUST",-300.0,0.00023541,2,"2025-04-28T10:50:32.916",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221487,1745837432927,"fUST",-1200.0,0.00023541,2,"2025-04-28T10:50:32.927",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221488,1745837432936,"fUST",-17461.2125576,0.00023542,2,"2025-04-28T10:50:32.936",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221489,1745837432947,"fUST",-500.0,0.00023573,2,"2025-04-28T10:50:32.947",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221490,1745837432956,"fUST",-500.0,0.00023573,2,"2025-04-28T10:50:32.956",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221491,1745837432965,"fUST",-500.0,0.00023573,2,"2025-04-28T10:50:32.965",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221492,1745837432976,"fUST",-269.04874422,0.00023573,2,"2025-04-28T10:50:32.976",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221493,1745837432985,"fUST",-500.0,0.00023573,2,"2025-04-28T10:50:32.985",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221494,1745837432995,"fUST",-500.0,0.000236,2,"2025-04-28T10:50:32.995",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221495,1745837433005,"fUST",-500.0,0.000236,2,"2025-04-28T10:50:33.005",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221496,1745837433015,"fUST",-228.21447654,0.000236,2,"2025-04-28T10:50:33.015",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221497,1745837433024,"fUST",-500.0,0.000236,2,"2025-04-28T10:50:33.024",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221498,1745837433034,"fUST",-500.0,0.000236,2,"2025-04-28T10:50:33.034",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221499,1745837433044,"fUST",-500.0,0.000236,2,"2025-04-28T10:50:33.044",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221500,1745837433053,"fUST",-37444.4904512,0.000236,2,"2025-04-28T10:50:33.053",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221501,1745837433064,"fUST",-908.95308354,0.00023899,2,"2025-04-28T10:50:33.064",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221502,1745837433073,"fUST",-537.17424933,0.000239,5,"2025-04-28T10:50:33.073",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221503,1745837433083,"fUST",-500.0,0.00023973,2,"2025-04-28T10:50:33.083",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221504,1745837433092,"fUST",-500.0,0.00023973,2,"2025-04-28T10:50:33.092",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221505,1745837433102,"fUST",-500.0,0.00023973,2,"2025-04-28T10:50:33.102",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221506,1745837433111,"fUST",-500.0,0.00023973,2,"2025-04-28T10:50:33.111",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221507,1745837433121,"fUST",-500.0,0.00023973,2,"2025-04-28T10:50:33.121",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221508,1745837433130,"fUST",-500.0,0.00023973,2,"2025-04-28T10:50:33.130",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221509,1745837433140,"fUST",-300.0,0.00023973,2,"2025-04-28T10:50:33.140",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221510,1745837433149,"fUST",-270.17522577,0.00023973,2,"2025-04-28T10:50:33.149",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221511,1745837433159,"fUST",-500.0,0.00023973,2,"2025-04-28T10:50:33.159",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221512,1745837433168,"fUST",-500.0,0.00023973,2,"2025-04-28T10:50:33.168",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221513,1745837433178,"fUST",-500.0,0.00023973,2,"2025-04-28T10:50:33.178",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221514,1745837433187,"fUST",-500.0,0.00023973,2,"2025-04-28T10:50:33.187",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221515,1745837433197,"fUST",-500.0,0.00023973,2,"2025-04-28T10:50:33.197",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221516,1745837433206,"fUST",-523.92757597,0.00023973,2,"2025-04-28T10:50:33.206",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221517,1745837433216,"fUST",-530.38835807,0.00023973,2,"2025-04-28T10:50:33.216",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221518,1745837433225,"fUST",-384.21621325,0.00023998,2,"2025-04-28T10:50:33.225",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221519,1745837433235,"fUST",-500.0,0.00023998,2,"2025-04-28T10:50:33.235",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221520,1745837433247,"fUST",-493.40707114,0.00023998,2,"2025-04-28T10:50:33.247",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221521,1745837433257,"fUST",-500.0,0.00023999,2,"2025-04-28T10:50:33.257",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221522,1745837433267,"fUST",-1998.66274036,0.00023999,2,"2025-04-28T10:50:33.267",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221523,1745837433278,"fUST",-1998.66274037,0.00023999,2,"2025-04-28T10:50:33.278",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221524,1745837433287,"fUST",-1998.66274037,0.00023999,2,"2025-04-28T10:50:33.287",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221525,1745837433297,"fUST",-1998.66274037,0.00023999,2,"2025-04-28T10:50:33.297",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221526,1745837433307,"fUST",-1998.66274037,0.00023999,2,"2025-04-28T10:50:33.307",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221527,1745837433317,"fUST",-1998.66274037,0.00023999,2,"2025-04-28T10:50:33.317",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221528,1745837433327,"fUST",-1998.66274037,0.00023999,2,"2025-04-28T10:50:33.327",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221529,1745837433336,"fUST",-5008.39959289,0.00024,2,"2025-04-28T10:50:33.336",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221530,1745837433347,"fUST",-190.5960806,0.00024,6,"2025-04-28T10:50:33.347",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221531,1745837433357,"fUST",-537.17424923,0.00024452,5,"2025-04-28T10:50:33.357",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221532,1745837433367,"fUST",-661.62777982,0.00024649,2,"2025-04-28T10:50:33.367",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221533,1745837433377,"fUST",-159.13584981,0.00024802,2,"2025-04-28T10:50:33.377",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221534,1745837433386,"fUST",-500.0,0.00024873,2,"2025-04-28T10:50:33.386",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221535,1745837433395,"fUST",-500.0,0.00024873,2,"2025-04-28T10:50:33.395",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221536,1745837433404,"fUST",-505.16572172,0.00024873,2,"2025-04-28T10:50:33.404",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221537,1745837433414,"fUST",-500.0,0.00024873,2,"2025-04-28T10:50:33.414",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221538,1745837433423,"fUST",-500.0,0.00024873,2,"2025-04-28T10:50:33.423",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221539,1745837433433,"fUST",-500.0,0.00024873,2,"2025-04-28T10:50:33.433",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221540,1745837433443,"fUST",-500.0,0.00024873,2,"2025-04-28T10:50:33.443",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221541,1745837433547,"fUST",-500.0,0.00024873,2,"2025-04-28T10:50:33.547",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221542,1745837433558,"fUST",-500.0,0.00024873,2,"2025-04-28T10:50:33.558",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221543,1745837433568,"fUST",-500.0,0.00024873,2,"2025-04-28T10:50:33.568",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221544,1745837433578,"fUST",-500.0,0.00024873,2,"2025-04-28T10:50:33.578",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221545,1745837433587,"fUST",-500.0,0.00024873,2,"2025-04-28T10:50:33.587",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221546,1745837433598,"fUST",-500.0,0.00024873,2,"2025-04-28T10:50:33.598",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221547,1745837433607,"fUST",-500.0,0.00024873,2,"2025-04-28T10:50:33.607",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221548,1745837433616,"fUST",-500.0,0.00024873,2,"2025-04-28T10:50:33.616",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221549,1745837433626,"fUST",-500.0,0.00024873,2,"2025-04-28T10:50:33.626",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221550,1745837433635,"fUST",-500.37074444,0.00024873,2,"2025-04-28T10:50:33.635",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221551,1745837433646,"fUST",-155.059,0.00024897,2,"2025-04-28T10:50:33.646",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221552,1745837433656,"fUST",-150.0,0.00024973,2,"2025-04-28T10:50:33.656",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221553,1745837433666,"fUST",-128062.10488743,0.00024992,2,"2025-04-28T10:50:33.666",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221554,1745837433679,"fUST",-24296.49546757,0.00024992,2,"2025-04-28T10:50:33.679",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221555,1745837433689,"fUST",-4685.35244552,0.00024992,2,"2025-04-28T10:50:33.689",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221556,1745837433699,"fUST",-537.17424923,0.00025003,5,"2025-04-28T10:50:33.699",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221557,1745837433708,"fUST",-76179.3001777,0.00025063,2,"2025-04-28T10:50:33.708",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221558,1745837433718,"fUST",-2342.67622276,0.00025063,2,"2025-04-28T10:50:33.718",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221559,1745837433727,"fUST",-500.0,0.00025073,2,"2025-04-28T10:50:33.727",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221560,1745837433737,"fUST",-500.0,0.00025073,2,"2025-04-28T10:50:33.737",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221561,1745837433747,"fUST",-500.0,0.00025073,2,"2025-04-28T10:50:33.747",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221562,1745837433756,"fUST",-500.0,0.00025073,2,"2025-04-28T10:50:33.756",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221563,1745837433766,"fUST",-250.0,0.00025521,2,"2025-04-28T10:50:33.766",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221564,1745837433775,"fUST",-420.0,0.00025541,2,"2025-04-28T10:50:33.775",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221565,1745837433786,"fUST",-420.0,0.00025541,2,"2025-04-28T10:50:33.786",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221566,1745837433795,"fUST",-537.17424923,0.00025555,6,"2025-04-28T10:50:33.795",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221567,1745837433805,"fUST",-1210.77081153,0.00025599,2,"2025-04-28T10:50:33.805",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221568,1745837433814,"fUST",-600.0,0.00025616,2,"2025-04-28T10:50:33.814",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221569,1745837433823,"fUST",-267.895311,0.0002563,2,"2025-04-28T10:50:33.823",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221570,1745837433833,"fUST",-1680.0,0.00025658,2,"2025-04-28T10:50:33.833",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221571,1745837433843,"fUST",-243.7945727,0.00025699,2,"2025-04-28T10:50:33.843",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221572,1745837433853,"fUST",-500.0,0.00025873,2,"2025-04-28T10:50:33.853",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221573,1745837433862,"fUST",-500.0,0.00025873,2,"2025-04-28T10:50:33.862",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221574,1745837433872,"fUST",-173.61579542,0.00025873,2,"2025-04-28T10:50:33.872",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221575,1745837433882,"fUST",-500.0,0.00025873,2,"2025-04-28T10:50:33.882",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221576,1745837433892,"fUST",-500.0,0.00025873,2,"2025-04-28T10:50:33.892",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221577,1745837433906,"fUST",-490.14521912,0.00025873,2,"2025-04-28T10:50:33.906",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221578,1745837433916,"fUST",-500.0,0.00025873,2,"2025-04-28T10:50:33.916",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221579,1745837433924,"fUST",-500.0,0.00025873,2,"2025-04-28T10:50:33.924",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221580,1745837433934,"fUST",-474.83138899,0.00025882,2,"2025-04-28T10:50:33.934",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221581,1745837433945,"fUST",-304.36672951,0.00026,30,"2025-04-28T10:50:33.945",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221582,1745837433955,"fUST",-500.0,0.00026,30,"2025-04-28T10:50:33.955",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221583,1745837433965,"fUST",-726.12066483,0.00026048,2,"2025-04-28T10:50:33.965",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221584,1745837433975,"fUST",-350.0,0.00026068,2,"2025-04-28T10:50:33.975",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221585,1745837433986,"fUST",-537.17424923,0.00026107,6,"2025-04-28T10:50:33.986",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221586,1745837433998,"fUST",-908.9530835,0.00026133,2,"2025-04-28T10:50:33.998",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221587,1745837434007,"fUST",-505.51093352,0.00026573,2,"2025-04-28T10:50:34.007",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221588,1745837434017,"fUST",-500.0,0.00026573,2,"2025-04-28T10:50:34.017",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221589,1745837434026,"fUST",-500.0,0.00026573,2,"2025-04-28T10:50:34.026",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221590,1745837434037,"fUST",-500.0,0.00026573,2,"2025-04-28T10:50:34.037",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221591,1745837434046,"fUST",-500.0,0.00026573,2,"2025-04-28T10:50:34.046",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221592,1745837434056,"fUST",-154.94,0.000266,31,"2025-04-28T10:50:34.056",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221593,1745837434066,"fUST",-450.0,0.00026616,2,"2025-04-28T10:50:34.066",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221594,1745837434076,"fUST",-1184.37156096,0.00026657,2,"2025-04-28T10:50:34.076",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221595,1745837434086,"fUST",-151.0,0.00026658,2,"2025-04-28T10:50:34.086",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221596,1745837434096,"fUST",-207.4,0.00026658,2,"2025-04-28T10:50:34.096",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221597,1745837434106,"fUST",-537.17424923,0.00026659,6,"2025-04-28T10:50:34.106",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221598,1745837434115,"fUST",-483.07047651,0.00027139,2,"2025-04-28T10:50:34.115",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221599,1745837434126,"fUST",-550.0,0.00027164,2,"2025-04-28T10:50:34.126",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221600,1745837434136,"fUST",-537.17424923,0.0002721,7,"2025-04-28T10:50:34.136",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221601,1745837434146,"fUST",-900.0,0.0002726,2,"2025-04-28T10:50:34.146",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221602,1745837434156,"fUST",-500.0,0.00027373,2,"2025-04-28T10:50:34.156",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221603,1745837434166,"fUST",-76179.3001777,0.00027387,2,"2025-04-28T10:50:34.166",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221604,1745837434177,"fUST",-2342.67622276,0.00027387,2,"2025-04-28T10:50:34.177",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221605,1745837434187,"fUST",-151.0,0.00027397,2,"2025-04-28T10:50:34.187",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221606,1745837434197,"fUST",-151.0,0.00027397,2,"2025-04-28T10:50:34.197",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221607,1745837434207,"fUST",-299.15238816,0.00027397,2,"2025-04-28T10:50:34.207",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221608,1745837434217,"fUST",-151.0,0.00027397,2,"2025-04-28T10:50:34.217",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221609,1745837434226,"fUST",-151.69231407,0.00027397,2,"2025-04-28T10:50:34.226",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221610,1745837434236,"fUST",-500.0,0.00027397,2,"2025-04-28T10:50:34.236",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221611,1745837434249,"fUST",-500.0,0.00027397,2,"2025-04-28T10:50:34.249",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221612,1745837434259,"fUST",-448.03823886,0.00027397,2,"2025-04-28T10:50:34.259",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221613,1745837434269,"fUST",-152.41309121,0.00027397,2,"2025-04-28T10:50:34.269",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221614,1745837434278,"fUST",-151.0,0.00027397,2,"2025-04-28T10:50:34.278",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221615,1745837434288,"fUST",-151.0,0.00027397,2,"2025-04-28T10:50:34.288",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221616,1745837434298,"fUST",-151.0,0.00027397,2,"2025-04-28T10:50:34.298",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221617,1745837434307,"fUST",-152.38565028,0.00027397,2,"2025-04-28T10:50:34.307",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221618,1745837434317,"fUST",-500.0,0.00027397,2,"2025-04-28T10:50:34.317",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221619,1745837434327,"fUST",-500.0,0.00027397,2,"2025-04-28T10:50:34.327",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221620,1745837434337,"fUST",-500.0,0.00027397,2,"2025-04-28T10:50:34.337",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221621,1745837434346,"fUST",-248.14229278,0.00027397,2,"2025-04-28T10:50:34.346",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221622,1745837434355,"fUST",-151.70183707,0.00027397,2,"2025-04-28T10:50:34.355",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221623,1745837434364,"fUST",-151.71178679,0.00027397,2,"2025-04-28T10:50:34.364",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221624,1745837434373,"fUST",-500.0,0.00027397,2,"2025-04-28T10:50:34.373",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221625,1745837434383,"fUST",-500.0,0.00027397,2,"2025-04-28T10:50:34.383",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221626,1745837434392,"fUST",-164.09472927,0.00027397,2,"2025-04-28T10:50:34.392",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221627,1745837434401,"fUST",-500.0,0.00027397,2,"2025-04-28T10:50:34.401",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221628,1745837434410,"fUST",-500.0,0.00027397,2,"2025-04-28T10:50:34.410",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221629,1745837434419,"fUST",-478.46930441,0.00027397,2,"2025-04-28T10:50:34.419",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221630,1745837434429,"fUST",-500.0,0.00027397,2,"2025-04-28T10:50:34.429",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221631,1745837434437,"fUST",-500.0,0.00027397,2,"2025-04-28T10:50:34.437",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221632,1745837434446,"fUST",-500.0,0.00027397,2,"2025-04-28T10:50:34.446",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221633,1745837434456,"fUST",-155.39338486,0.00027397,2,"2025-04-28T10:50:34.456",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221634,1745837434465,"fUST",-204.94675578,0.00027397,2,"2025-04-28T10:50:34.465",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221635,1745837434475,"fUST",-500.0,0.00027397,2,"2025-04-28T10:50:34.475",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221636,1745837434484,"fUST",-500.0,0.00027397,2,"2025-04-28T10:50:34.484",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221637,1745837434493,"fUST",-500.0,0.00027397,2,"2025-04-28T10:50:34.493",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221638,1745837434502,"fUST",-500.0,0.00027397,2,"2025-04-28T10:50:34.502",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221639,1745837434512,"fUST",-500.0,0.00027397,2,"2025-04-28T10:50:34.512",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221640,1745837434521,"fUST",-500.0,0.00027397,2,"2025-04-28T10:50:34.521",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221641,1745837434531,"fUST",-500.0,0.00027397,2,"2025-04-28T10:50:34.531",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221642,1745837434540,"fUST",-500.0,0.00027397,2,"2025-04-28T10:50:34.540",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221643,1745837434550,"fUST",-500.0,0.00027397,2,"2025-04-28T10:50:34.550",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221644,1745837434559,"fUST",-205.37054896,0.00027397,2,"2025-04-28T10:50:34.559",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221645,1745837434569,"fUST",-151.0,0.00027397,2,"2025-04-28T10:50:34.569",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221646,1745837434579,"fUST",-151.0,0.00027397,2,"2025-04-28T10:50:34.579",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221647,1745837434589,"fUST",-151.0,0.00027397,2,"2025-04-28T10:50:34.589",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221648,1745837434599,"fUST",-201.03152279,0.00027397,2,"2025-04-28T10:50:34.599",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221649,1745837434609,"fUST",-151.0,0.00027397,2,"2025-04-28T10:50:34.609",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221650,1745837434618,"fUST",-151.0,0.00027397,2,"2025-04-28T10:50:34.618",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221651,1745837434627,"fUST",-151.0,0.00027397,2,"2025-04-28T10:50:34.627",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221652,1745837434636,"fUST",-151.0,0.00027397,2,"2025-04-28T10:50:34.636",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221653,1745837434645,"fUST",-151.0,0.00027397,2,"2025-04-28T10:50:34.645",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221654,1745837434655,"fUST",-199.96393014,0.00027397,2,"2025-04-28T10:50:34.655",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221655,1745837434664,"fUST",-166.95046862,0.00027397,2,"2025-04-28T10:50:34.664",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221656,1745837434673,"fUST",-500.0,0.00027397,2,"2025-04-28T10:50:34.673",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221657,1745837434683,"fUST",-500.0,0.00027397,2,"2025-04-28T10:50:34.683",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221658,1745837434692,"fUST",-500.0,0.00027397,2,"2025-04-28T10:50:34.692",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221659,1745837434702,"fUST",-500.0,0.00027397,2,"2025-04-28T10:50:34.702",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221660,1745837434711,"fUST",-500.0,0.00027397,2,"2025-04-28T10:50:34.711",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221661,1745837434720,"fUST",-500.0,0.00027397,2,"2025-04-28T10:50:34.720",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221662,1745837434809,"fUST",-500.0,0.00027397,2,"2025-04-28T10:50:34.809",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221663,1745837434819,"fUST",-557.43500258,0.00027397,2,"2025-04-28T10:50:34.819",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221664,1745837434828,"fUST",-169.25133521,0.00027397,2,"2025-04-28T10:50:34.828",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221665,1745837434838,"fUST",-151.0,0.00027397,2,"2025-04-28T10:50:34.838",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221666,1745837434847,"fUST",-151.0,0.00027397,2,"2025-04-28T10:50:34.847",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221667,1745837434856,"fUST",-240.12164779,0.00027397,2,"2025-04-28T10:50:34.856",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221668,1745837434865,"fUST",-151.0,0.00027397,2,"2025-04-28T10:50:34.865",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221669,1745837434875,"fUST",-151.0,0.00027397,2,"2025-04-28T10:50:34.875",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221670,1745837434885,"fUST",-151.0,0.00027397,2,"2025-04-28T10:50:34.885",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221671,1745837434908,"fUST",-301.74055788,0.00027397,2,"2025-04-28T10:50:34.908",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221672,1745837434918,"fUST",-151.0,0.00027397,2,"2025-04-28T10:50:34.918",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221673,1745837434930,"fUST",-161.68385417,0.00027397,2,"2025-04-28T10:50:34.930",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221674,1745837434942,"fUST",-500.0,0.00027397,2,"2025-04-28T10:50:34.942",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221675,1745837434953,"fUST",-500.0,0.00027397,2,"2025-04-28T10:50:34.953",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221676,1745837434964,"fUST",-202.52423961,0.00027397,2,"2025-04-28T10:50:34.964",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221677,1745837434975,"fUST",-153.10602342,0.00027397,2,"2025-04-28T10:50:34.975",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221678,1745837434987,"fUST",-151.60395604,0.00027397,2,"2025-04-28T10:50:34.987",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221679,1745837434999,"fUST",-463.0,0.00027397,2,"2025-04-28T10:50:34.999",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221680,1745837435010,"fUST",-463.0,0.00027397,2,"2025-04-28T10:50:35.010",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221681,1745837435020,"fUST",-463.0,0.00027397,2,"2025-04-28T10:50:35.020",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221682,1745837435031,"fUST",-463.0,0.00027397,2,"2025-04-28T10:50:35.031",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221683,1745837435042,"fUST",-463.0,0.00027397,2,"2025-04-28T10:50:35.042",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221684,1745837435053,"fUST",-463.0,0.00027397,2,"2025-04-28T10:50:35.053",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221685,1745837435064,"fUST",-463.0,0.00027397,2,"2025-04-28T10:50:35.064",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221686,1745837435075,"fUST",-463.0,0.00027397,2,"2025-04-28T10:50:35.075",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221687,1745837435085,"fUST",-463.0,0.00027397,2,"2025-04-28T10:50:35.085",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221688,1745837435097,"fUST",-463.0,0.00027397,2,"2025-04-28T10:50:35.097",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221689,1745837435107,"fUST",-463.0,0.00027397,2,"2025-04-28T10:50:35.107",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221690,1745837435118,"fUST",-463.0,0.00027397,2,"2025-04-28T10:50:35.118",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221691,1745837435129,"fUST",-463.0,0.00027397,2,"2025-04-28T10:50:35.129",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221692,1745837435140,"fUST",-463.0,0.00027397,2,"2025-04-28T10:50:35.140",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221693,1745837435151,"fUST",-463.0,0.00027397,2,"2025-04-28T10:50:35.151",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221694,1745837435162,"fUST",-463.0,0.00027397,2,"2025-04-28T10:50:35.162",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221695,1745837435172,"fUST",-463.0,0.00027397,2,"2025-04-28T10:50:35.172",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221696,1745837435183,"fUST",-463.0,0.00027397,2,"2025-04-28T10:50:35.183",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221697,1745837435194,"fUST",-463.0,0.00027397,2,"2025-04-28T10:50:35.194",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221698,1745837435205,"fUST",-463.0,0.00027397,2,"2025-04-28T10:50:35.205",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221699,1745837435216,"fUST",-463.0,0.00027397,2,"2025-04-28T10:50:35.216",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221700,1745837435225,"fUST",-463.0,0.00027397,2,"2025-04-28T10:50:35.225",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221701,1745837435235,"fUST",-463.0,0.00027397,2,"2025-04-28T10:50:35.235",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221702,1745837435246,"fUST",-482.95185766,0.00027397,2,"2025-04-28T10:50:35.246",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221703,1745837435256,"fUST",-202.66943809,0.00027397,2,"2025-04-28T10:50:35.256",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221704,1745837435266,"fUST",-500.0,0.00027397,2,"2025-04-28T10:50:35.266",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221705,1745837435276,"fUST",-500.0,0.00027397,2,"2025-04-28T10:50:35.276",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221706,1745837435285,"fUST",-500.0,0.00027397,2,"2025-04-28T10:50:35.285",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221707,1745837435295,"fUST",-500.0,0.00027397,2,"2025-04-28T10:50:35.295",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221708,1745837435305,"fUST",-650.09118324,0.00027397,2,"2025-04-28T10:50:35.305",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221709,1745837435315,"fUST",-151.0,0.00027397,2,"2025-04-28T10:50:35.315",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221710,1745837435325,"fUST",-151.0,0.00027397,2,"2025-04-28T10:50:35.325",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221711,1745837435334,"fUST",-151.0,0.00027397,2,"2025-04-28T10:50:35.334",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221712,1745837435345,"fUST",-253.45580285,0.00027397,2,"2025-04-28T10:50:35.345",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221713,1745837435355,"fUST",-151.0,0.00027397,2,"2025-04-28T10:50:35.355",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221714,1745837435365,"fUST",-500.0,0.00027397,2,"2025-04-28T10:50:35.365",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221715,1745837435374,"fUST",-500.0,0.00027397,2,"2025-04-28T10:50:35.374",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221716,1745837435385,"fUST",-500.0,0.00027397,2,"2025-04-28T10:50:35.385",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221717,1745837435416,"fUST",-500.0,0.00027397,2,"2025-04-28T10:50:35.416",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221718,1745837435435,"fUST",-500.0,0.00027397,2,"2025-04-28T10:50:35.435",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221719,1745837435459,"fUST",-500.0,0.00027397,2,"2025-04-28T10:50:35.459",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221720,1745837435480,"fUST",-500.0,0.00027397,2,"2025-04-28T10:50:35.480",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221721,1745837435501,"fUST",-500.0,0.00027397,2,"2025-04-28T10:50:35.501",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221722,1745837435522,"fUST",-500.0,0.00027397,2,"2025-04-28T10:50:35.522",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221723,1745837435541,"fUST",-568.70498264,0.00027397,2,"2025-04-28T10:50:35.541",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221724,1745837435556,"fUST",-500.0,0.00027397,2,"2025-04-28T10:50:35.556",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221725,1745837435574,"fUST",-500.0,0.00027397,2,"2025-04-28T10:50:35.574",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221726,1745837435596,"fUST",-500.0,0.00027397,2,"2025-04-28T10:50:35.596",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221727,1745837435615,"fUST",-463.74156318,0.00027397,2,"2025-04-28T10:50:35.615",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221728,1745837435628,"fUST",-3983.667456,0.00027397,120,"2025-04-28T10:50:35.628",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221729,1745837435646,"fUST",-1204.578187,0.00027397,2,"2025-04-28T10:50:35.646",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221730,1745837435662,"fUST",-150.0,0.00027397,5,"2025-04-28T10:50:35.662",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221731,1745837435679,"fUST",-500.0,0.00027397,5,"2025-04-28T10:50:35.679",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221732,1745837435694,"fUST",-300.0,0.00027711,2,"2025-04-28T10:50:35.694",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221733,1745837435709,"fUST",-587.0,0.00027711,2,"2025-04-28T10:50:35.709",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221734,1745837435726,"fUST",-650.0,0.00027712,5,"2025-04-28T10:50:35.726",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221735,1745837435744,"fUST",-537.17424923,0.00027762,7,"2025-04-28T10:50:35.744",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221736,1745837435759,"fUST",-151.0,0.00027945,5,"2025-04-28T10:50:35.759",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221737,1745837435777,"fUST",-1200.0,0.00027966,2,"2025-04-28T10:50:35.777",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221738,1745837435799,"fUST",-151.0,0.00028027,2,"2025-04-28T10:50:35.799",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221739,1745837435817,"fUST",-215.0738,0.00028027,2,"2025-04-28T10:50:35.817",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221740,1745837435835,"fUST",-500.0,0.00028186,5,"2025-04-28T10:50:35.835",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221741,1745837435852,"fUST",-500.0,0.00028186,5,"2025-04-28T10:50:35.852",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221742,1745837435868,"fUST",-750.0,0.0002826,5,"2025-04-28T10:50:35.868",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221743,1745837435883,"fUST",-537.17424923,0.00028314,7,"2025-04-28T10:50:35.883",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221744,1745837435900,"fUST",-908.9530835,0.00028368,2,"2025-04-28T10:50:35.900",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221745,1745837435915,"fUST",-152.0,0.00028493,5,"2025-04-28T10:50:35.915",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221746,1745837435929,"fUST",-155.30567793,0.000285,4,"2025-04-28T10:50:35.929",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221747,1745837435944,"fUST",-318.59822143,0.000285,4,"2025-04-28T10:50:35.944",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221748,1745837436421,"fUST",-181.40177857,0.000285,4,"2025-04-28T10:50:36.421",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221749,1745837436431,"fUST",-500.0,0.000285,4,"2025-04-28T10:50:36.431",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221750,1745837436440,"fUST",-13.60326527,0.000285,4,"2025-04-28T10:50:36.440",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221751,1745837436453,"fUST",-486.39673473,0.000285,4,"2025-04-28T10:50:36.453",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221752,1745837436463,"fUST",-500.0,0.000285,4,"2025-04-28T10:50:36.463",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221753,1745837436472,"fUST",-500.0,0.000285,4,"2025-04-28T10:50:36.472",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221754,1745837436483,"fUST",-500.0,0.000285,4,"2025-04-28T10:50:36.483",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221755,1745837436493,"fUST",-450.13799953,0.000285,4,"2025-04-28T10:50:36.493",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221756,1745837436507,"fUST",-500.0,0.000285,4,"2025-04-28T10:50:36.507",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221757,1745837436517,"fUST",-500.0,0.000285,4,"2025-04-28T10:50:36.517",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221758,1745837436527,"fUST",-595.9020821,0.000285,4,"2025-04-28T10:50:36.527",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221759,1745837436538,"fUST",-151.37973075,0.000285,4,"2025-04-28T10:50:36.538",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221760,1745837436547,"fUST",-500.0,0.000285,4,"2025-04-28T10:50:36.547",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221761,1745837436557,"fUST",-500.0,0.000285,4,"2025-04-28T10:50:36.557",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221762,1745837436568,"fUST",-500.0,0.000285,4,"2025-04-28T10:50:36.568",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221763,1745837436578,"fUST",-626.02919052,0.000285,4,"2025-04-28T10:50:36.578",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221764,1745837436587,"fUST",-2559.1069462,0.000285,4,"2025-04-28T10:50:36.587",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221765,1745837436595,"fUST",-76179.3001777,0.00028522,2,"2025-04-28T10:50:36.595",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221766,1745837436604,"fUST",-2342.67622276,0.00028522,2,"2025-04-28T10:50:36.604",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221767,1745837436612,"fUST",-500.0,0.00028683,10,"2025-04-28T10:50:36.612",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221768,1745837436621,"fUST",-500.0,0.00028683,10,"2025-04-28T10:50:36.621",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221769,1745837436629,"fUST",-850.0,0.00028808,5,"2025-04-28T10:50:36.629",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221770,1745837436637,"fUST",-288.59870689,0.0002884,2,"2025-04-28T10:50:36.637",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221771,1745837436647,"fUST",-537.17424923,0.00028866,8,"2025-04-28T10:50:36.647",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221772,1745837436657,"fUST",-1200.0,0.00028904,5,"2025-04-28T10:50:36.657",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221773,1745837436666,"fUST",-157.27107999,0.00029041,5,"2025-04-28T10:50:36.666",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221774,1745837436675,"fUST",-1000.0,0.00029052,5,"2025-04-28T10:50:36.675",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221775,1745837436685,"fUST",-502.46609455,0.00029079,5,"2025-04-28T10:50:36.685",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221776,1745837436694,"fUST",-697.30437329,0.00029079,5,"2025-04-28T10:50:36.694",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221777,1745837436704,"fUST",-478.09140376,0.00029079,5,"2025-04-28T10:50:36.704",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221778,1745837436714,"fUST",-288.59870689,0.0002914,2,"2025-04-28T10:50:36.714",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221779,1745837436723,"fUST",-545.0,0.00029189,2,"2025-04-28T10:50:36.723",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221780,1745837436732,"fUST",-707.0,0.00029189,2,"2025-04-28T10:50:36.732",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221781,1745837436742,"fUST",-2245.0,0.00029189,2,"2025-04-28T10:50:36.742",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221782,1745837436753,"fUST",-403.0,0.00029189,2,"2025-04-28T10:50:36.753",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221783,1745837436762,"fUST",-950.0,0.00029356,5,"2025-04-28T10:50:36.762",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221784,1745837436772,"fUST",-634.2,0.0002937,15,"2025-04-28T10:50:36.772",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221785,1745837436782,"fUST",-223.0315306,0.00029396,2,"2025-04-28T10:50:36.782",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221786,1745837436792,"fUST",-154.94,0.000294,31,"2025-04-28T10:50:36.792",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221787,1745837436803,"fUST",-154.94,0.000294,31,"2025-04-28T10:50:36.803",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221788,1745837436813,"fUST",-537.17424923,0.00029417,8,"2025-04-28T10:50:36.813",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221789,1745837436823,"fUST",-1039.84109292,0.00029436,2,"2025-04-28T10:50:36.823",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221790,1745837436832,"fUST",-1000.0,0.00029452,5,"2025-04-28T10:50:36.832",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221791,1745837436841,"fUST",-506.26721666,0.00029452,5,"2025-04-28T10:50:36.841",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221792,1745837436851,"fUST",-1000.0,0.00029452,5,"2025-04-28T10:50:36.851",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221793,1745837436861,"fUST",-501.7569803,0.00029452,5,"2025-04-28T10:50:36.861",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221794,1745837436870,"fUST",-500.6139638,0.00029452,3,"2025-04-28T10:50:36.870",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221795,1745837436880,"fUST",-288.59870689,0.00029502,2,"2025-04-28T10:50:36.880",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221796,1745837436890,"fUST",-288.59870692,0.00029625,2,"2025-04-28T10:50:36.890",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221797,1745837436903,"fUST",-500.0,0.00029873,5,"2025-04-28T10:50:36.903",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221798,1745837436913,"fUST",-559.7063246,0.00029904,5,"2025-04-28T10:50:36.913",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221799,1745837436923,"fUST",-537.17424923,0.00029969,9,"2025-04-28T10:50:36.923",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221800,1745837436932,"fUST",-500.0,0.00029973,5,"2025-04-28T10:50:36.932",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221801,1745837436943,"fUST",-155.75949156,0.00029973,5,"2025-04-28T10:50:36.943",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221802,1745837436952,"fUST",-500.76635225,0.00029973,5,"2025-04-28T10:50:36.952",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221803,1745837436962,"fUST",-500.0,0.00029973,5,"2025-04-28T10:50:36.962",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221804,1745837436973,"fUST",-500.0,0.00029973,5,"2025-04-28T10:50:36.973",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221805,1745837436983,"fUST",-7028.02866828,0.0002999,2,"2025-04-28T10:50:36.983",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221806,1745837436992,"fUST",-122195.61702887,0.0003,15,"2025-04-28T10:50:36.992",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221807,1745837437002,"fUST",-3219.21977048,0.0003,120,"2025-04-28T10:50:37.002",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221808,1745837437012,"fUST",-949.93735693,0.0003,30,"2025-04-28T10:50:37.012",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221809,1745837437022,"fUST",-243.01791056,0.0003,2,"2025-04-28T10:50:37.022",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221810,1745837437031,"fUST",-10044.50077129,0.0003,2,"2025-04-28T10:50:37.031",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221811,1745837437041,"fUST",-160.0,0.0003,30,"2025-04-28T10:50:37.041",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221812,1745837437051,"fUST",-259.0,0.0003,2,"2025-04-28T10:50:37.051",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221813,1745837437060,"fUST",-823.0,0.00030065,2,"2025-04-28T10:50:37.060",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221814,1745837437069,"fUST",-1180.88,0.000302,2,"2025-04-28T10:50:37.069",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221815,1745837437079,"fUST",-1003.28532879,0.00030352,5,"2025-04-28T10:50:37.079",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221816,1745837437089,"fUST",-503.55649672,0.00030352,5,"2025-04-28T10:50:37.089",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221817,1745837437099,"fUST",-1000.61736159,0.00030352,5,"2025-04-28T10:50:37.099",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221818,1745837437108,"fUST",-500.0,0.00030352,5,"2025-04-28T10:50:37.108",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221819,1745837437118,"fUST",-500.98923359,0.00030352,5,"2025-04-28T10:50:37.118",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221820,1745837437127,"fUST",-528.54328406,0.00030352,5,"2025-04-28T10:50:37.127",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221821,1745837437137,"fUST",-1000.0,0.00030352,5,"2025-04-28T10:50:37.137",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221822,1745837437146,"fUST",-660.52038394,0.00030352,5,"2025-04-28T10:50:37.146",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221823,1745837437155,"fUST",-1001.30879091,0.00030352,5,"2025-04-28T10:50:37.155",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221824,1745837437164,"fUST",-1000.0,0.00030352,5,"2025-04-28T10:50:37.164",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221825,1745837437174,"fUST",-537.17424923,0.00030521,9,"2025-04-28T10:50:37.174",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221826,1745837437183,"fUST",-1500.0,0.00030548,5,"2025-04-28T10:50:37.183",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221827,1745837437193,"fUST",-500.74727161,0.00030552,5,"2025-04-28T10:50:37.193",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221828,1745837437202,"fUST",-908.9530835,0.00030602,2,"2025-04-28T10:50:37.202",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221829,1745837437211,"fUST",-500.0,0.00030668,5,"2025-04-28T10:50:37.211",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221830,1745837437220,"fUST",-287.07655,0.000307,120,"2025-04-28T10:50:37.220",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221831,1745837437229,"fUST",-231.28369723,0.00030765,2,"2025-04-28T10:50:37.229",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221832,1745837437239,"fUST",-338.564959,0.00030889,2,"2025-04-28T10:50:37.239",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221833,1745837437250,"fUST",-305.30697285,0.00030893,5,"2025-04-28T10:50:37.250",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221834,1745837437259,"fUST",-301.49352377,0.0003099,2,"2025-04-28T10:50:37.259",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221835,1745837437269,"fUST",-1000.0,0.00031,120,"2025-04-28T10:50:37.269",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221836,1745837437278,"fUST",-537.17424923,0.00031072,9,"2025-04-28T10:50:37.278",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221837,1745837437287,"fUST",-5000.0,0.00031112,2,"2025-04-28T10:50:37.287",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221838,1745837437298,"fUST",-500.0,0.00031173,5,"2025-04-28T10:50:37.298",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221839,1745837437307,"fUST",-1000.09076406,0.00031216,5,"2025-04-28T10:50:37.307",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221840,1745837437317,"fUST",-160.0,0.00031291,2,"2025-04-28T10:50:37.317",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221841,1745837437326,"fUST",-160.0,0.00031291,2,"2025-04-28T10:50:37.326",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221842,1745837437335,"fUST",-840.59878455,0.00031291,2,"2025-04-28T10:50:37.335",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221843,1745837437345,"fUST",-160.0,0.00031291,2,"2025-04-28T10:50:37.345",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221844,1745837437354,"fUST",-421.20781996,0.00031291,2,"2025-04-28T10:50:37.354",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221845,1745837437363,"fUST",-160.0,0.00031291,2,"2025-04-28T10:50:37.363",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221846,1745837437373,"fUST",-160.0,0.00031291,2,"2025-04-28T10:50:37.373",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221847,1745837437382,"fUST",-313.28589057,0.00031291,2,"2025-04-28T10:50:37.382",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221848,1745837437391,"fUST",-160.0,0.00031291,2,"2025-04-28T10:50:37.391",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221849,1745837437400,"fUST",-160.0,0.00031291,2,"2025-04-28T10:50:37.400",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221850,1745837437409,"fUST",-12586.92143865,0.00031291,2,"2025-04-28T10:50:37.409",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221851,1745837437418,"fUST",-2342.67622276,0.00031342,2,"2025-04-28T10:50:37.418",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221852,1745837437427,"fUST",-1000.0,0.00031352,5,"2025-04-28T10:50:37.427",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221853,1745837437437,"fUST",-192.21030672,0.00031352,5,"2025-04-28T10:50:37.437",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221854,1745837437446,"fUST",-500.0,0.00031352,5,"2025-04-28T10:50:37.446",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221855,1745837437455,"fUST",-1005.11699025,0.00031352,5,"2025-04-28T10:50:37.455",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221856,1745837437464,"fUST",-518.84605522,0.00031352,5,"2025-04-28T10:50:37.464",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221857,1745837437474,"fUST",-537.17424923,0.00031624,10,"2025-04-28T10:50:37.474",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221858,1745837437484,"fUST",-1000.0,0.000318,8,"2025-04-28T10:50:37.484",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221859,1745837437493,"fUST",-421.20781996,0.00031963,120,"2025-04-28T10:50:37.493",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221860,1745837437504,"fUST",-3983.667456,0.00031963,120,"2025-04-28T10:50:37.504",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221861,1745837437513,"fUST",-160.0,0.00032,120,"2025-04-28T10:50:37.513",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221862,1745837437522,"fUST",-313.28589057,0.00032,120,"2025-04-28T10:50:37.522",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221863,1745837437532,"fUST",-160.0,0.00032,120,"2025-04-28T10:50:37.532",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221864,1745837437541,"fUST",-160.0,0.00032,120,"2025-04-28T10:50:37.541",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221865,1745837437551,"fUST",-1000.0,0.00032052,5,"2025-04-28T10:50:37.551",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221866,1745837437560,"fUST",-1000.0,0.00032052,5,"2025-04-28T10:50:37.560",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221867,1745837437569,"fUST",-1000.0,0.00032052,5,"2025-04-28T10:50:37.569",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221868,1745837437579,"fUST",-154.94,0.000321,31,"2025-04-28T10:50:37.579",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221869,1745837437589,"fUST",-154.94,0.000321,31,"2025-04-28T10:50:37.589",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221870,1745837437598,"fUST",-239.84119403,0.00032134,2,"2025-04-28T10:50:37.598",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221871,1745837437607,"fUST",-537.17424923,0.00032176,10,"2025-04-28T10:50:37.607",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221872,1745837437617,"fUST",-545.0,0.00032189,2,"2025-04-28T10:50:37.617",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221873,1745837437626,"fUST",-707.0,0.00032189,2,"2025-04-28T10:50:37.626",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221874,1745837437636,"fUST",-2245.0,0.00032189,2,"2025-04-28T10:50:37.636",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221875,1745837437646,"fUST",-403.0,0.00032189,2,"2025-04-28T10:50:37.646",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221876,1745837437656,"fUST",-1800.0,0.00032192,5,"2025-04-28T10:50:37.656",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221877,1745837437665,"fUST",-287.07655,0.000323,120,"2025-04-28T10:50:37.665",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221878,1745837437675,"fUST",-313.794,0.00032423,32,"2025-04-28T10:50:37.675",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221879,1745837437686,"fUST",-2000.0,0.000325,3,"2025-04-28T10:50:37.686",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221880,1745837437696,"fUST",-2000.0,0.000325,5,"2025-04-28T10:50:37.696",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221881,1745837437705,"fUST",-2000.0,0.000325,3,"2025-04-28T10:50:37.705",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221882,1745837437715,"fUST",-5000.0,0.00032541,2,"2025-04-28T10:50:37.715",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221883,1745837437724,"fUST",-1152.0,0.00032619,2,"2025-04-28T10:50:37.724",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221884,1745837437733,"fUST",-151.915468,0.00032711,7,"2025-04-28T10:50:37.733",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221885,1745837437742,"fUST",-537.17424923,0.00032728,10,"2025-04-28T10:50:37.742",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221886,1745837437756,"fUST",-254.858,0.00032778,2,"2025-04-28T10:50:37.756",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221887,1745837437765,"fUST",-908.9530835,0.00032836,2,"2025-04-28T10:50:37.765",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221888,1745837437775,"fUST",-504.61757678,0.00032852,5,"2025-04-28T10:50:37.775",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221889,1745837437784,"fUST",-2342.67622276,0.00032867,2,"2025-04-28T10:50:37.784",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221890,1745837437794,"fUST",-179.50679393,0.00032876,2,"2025-04-28T10:50:37.794",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221891,1745837437805,"fUST",-270.9542271,0.00032877,120,"2025-04-28T10:50:37.805",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221892,1745837437815,"fUST",-1000.0,0.00032877,5,"2025-04-28T10:50:37.815",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221893,1745837437824,"fUST",-957.65,0.000329,7,"2025-04-28T10:50:37.824",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221894,1745837437834,"fUST",-1000.0,0.00033,120,"2025-04-28T10:50:37.834",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221895,1745837437844,"fUST",-1000.0,0.00033,120,"2025-04-28T10:50:37.844",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221896,1745837437853,"fUST",-259.0,0.00033,2,"2025-04-28T10:50:37.853",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221897,1745837437863,"fUST",-259.0,0.00033,2,"2025-04-28T10:50:37.863",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221898,1745837437873,"fUST",-12500.0,0.0003315,5,"2025-04-28T10:50:37.873",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221902,1745837437993,"fUST",-2347.12403862,0.0003315,5,"2025-04-28T10:50:37.993",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221903,1745837438010,"fUST",-151.0,0.00033165,14,"2025-04-28T10:50:38.010",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221904,1745837438020,"fUST",-151.0,0.00033165,14,"2025-04-28T10:50:38.020",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221905,1745837438030,"fUST",-1204.578187,0.00033165,2,"2025-04-28T10:50:38.030",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221906,1745837438039,"fUST",-537.17424923,0.00033279,11,"2025-04-28T10:50:38.039",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221907,1745837438049,"fUST",-248.71531821,0.00033503,2,"2025-04-28T10:50:38.049",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221908,1745837438058,"fUST",-537.17424923,0.00033831,11,"2025-04-28T10:50:38.058",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221910,1745837438069,"fUST",-2100.0,0.00033836,5,"2025-04-28T10:50:38.069",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221911,1745837438078,"fUST",-287.07655,0.000339,120,"2025-04-28T10:50:38.078",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221912,1745837438088,"fUST",-600.0,0.00033928,2,"2025-04-28T10:50:38.088",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221913,1745837438098,"fUST",-5000.0,0.00033969,2,"2025-04-28T10:50:38.098",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221915,1745837438107,"fUST",-2342.67622276,0.0003399,2,"2025-04-28T10:50:38.107",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221916,1745837438117,"fUST",-957.65,0.00034,7,"2025-04-28T10:50:38.117",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221917,1745837438127,"fUST",-4767.66956865,0.00034,7,"2025-04-28T10:50:38.127",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221918,1745837438136,"fUST",-160.0,0.00034,3,"2025-04-28T10:50:38.136",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221920,1745837438147,"fUST",-152.031868,0.00034,14,"2025-04-28T10:50:38.147",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221922,1745837438156,"fUST",-153.526235,0.00034,14,"2025-04-28T10:50:38.156",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221924,1745837438165,"fUST",-840.59878455,0.00034,7,"2025-04-28T10:50:38.165",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221926,1745837438174,"fUST",-313.28589057,0.00034,7,"2025-04-28T10:50:38.174",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221928,1745837438183,"fUST",-160.0,0.00034,7,"2025-04-28T10:50:38.183",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221930,1745837438192,"fUST",-160.0,0.00034,7,"2025-04-28T10:50:38.192",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221932,1745837438201,"fUST",-160.0,0.00034,7,"2025-04-28T10:50:38.201",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221934,1745837438210,"fUST",-421.20781996,0.00034,7,"2025-04-28T10:50:38.210",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221936,1745837438220,"fUST",-160.0,0.00034,7,"2025-04-28T10:50:38.220",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221938,1745837438230,"fUST",-600.0,0.00034282,2,"2025-04-28T10:50:38.230",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221940,1745837438240,"fUST",-1559.168914,0.000343,18,"2025-04-28T10:50:38.240",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221942,1745837438252,"fUST",-338.564959,0.00034313,2,"2025-04-28T10:50:38.252",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221944,1745837438262,"fUST",-537.17424923,0.00034383,11,"2025-04-28T10:50:38.262",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221946,1745837438271,"fUST",-2200.0,0.0003444,7,"2025-04-28T10:50:38.271",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221948,1745837438280,"fUST",-600.0,0.00034635,2,"2025-04-28T10:50:38.280",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221951,1745837438290,"fUST",-1328.33993769,0.0003464,13,"2025-04-28T10:50:38.290",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221953,1745837438300,"fUST",-1336.51214563,0.00034728,12,"2025-04-28T10:50:38.300",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221954,1745837438309,"fUST",-1500.0,0.000348,18,"2025-04-28T10:50:38.309",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221955,1745837438318,"fUST",-3144.76702654,0.0003487,4,"2025-04-28T10:50:38.318",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221957,1745837438328,"fUST",-384.25286316,0.00034872,2,"2025-04-28T10:50:38.328",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221958,1745837438337,"fUST",-154.94,0.000349,31,"2025-04-28T10:50:38.337",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221959,1745837438346,"fUST",-154.94,0.000349,31,"2025-04-28T10:50:38.346",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221961,1745837438355,"fUST",-537.17424923,0.00034934,12,"2025-04-28T10:50:38.355",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221963,1745837438364,"fUST",-769.76,0.00034988,2,"2025-04-28T10:50:38.364",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221964,1745837438373,"fUST",-769.76,0.00034988,2,"2025-04-28T10:50:38.373",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221965,1745837438382,"fUST",-769.76,0.00034988,2,"2025-04-28T10:50:38.382",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221967,1745837438392,"fUST",-769.76,0.00034988,2,"2025-04-28T10:50:38.392",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221969,1745837438400,"fUST",-769.76,0.00034988,2,"2025-04-28T10:50:38.400",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221971,1745837438409,"fUST",-769.76,0.00034988,2,"2025-04-28T10:50:38.409",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221973,1745837438418,"fUST",-769.76,0.00034988,2,"2025-04-28T10:50:38.418",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221975,1745837438427,"fUST",-769.76,0.00034988,2,"2025-04-28T10:50:38.427",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221977,1745837438436,"fUST",-600.0,0.00034989,2,"2025-04-28T10:50:38.436",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221979,1745837438446,"fUST",-2342.67622276,0.0003499,2,"2025-04-28T10:50:38.446",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221981,1745837438456,"fUST",-299.999999,0.00035,2,"2025-04-28T10:50:38.456",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221983,1745837438465,"fUST",-10591.14147313,0.00035,2,"2025-04-28T10:50:38.465",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221986,1745837438475,"fUST",-2000.0,0.00035,3,"2025-04-28T10:50:38.475",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221988,1745837438485,"fUST",-1990.90474195,0.00035,3,"2025-04-28T10:50:38.485",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221993,1745837438518,"fUST",-9.09525805,0.00035,3,"2025-04-28T10:50:38.518",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359221995,1745837438527,"fUST",-1023.00803308,0.00035,3,"2025-04-28T10:50:38.527",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222022,1745837439114,"fUST",-317.813386,0.0002937,15,"2025-04-28T10:50:39.114",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222023,1745837439123,"fUST",-769.76,0.00034988,2,"2025-04-28T10:50:39.123",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222024,1745837439133,"fUST",-769.76,0.00034988,2,"2025-04-28T10:50:39.133",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222025,1745837439142,"fUST",-28.666614,0.00035,3,"2025-04-28T10:50:39.142",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222026,1745837439153,"fUST",-856.93763268,0.00035,3,"2025-04-28T10:50:39.153",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222027,1745837439165,"fUST",-91.38772024,0.00035,3,"2025-04-28T10:50:39.165",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222028,1745837439175,"fUST",-2000.0,0.00035,3,"2025-04-28T10:50:39.175",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222029,1745837439184,"fUST",-2000.0,0.00035,3,"2025-04-28T10:50:39.184",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222030,1745837439193,"fUST",-204.87175,0.00035,5,"2025-04-28T10:50:39.193",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222031,1745837439203,"fUST",-204.87175,0.00035,5,"2025-04-28T10:50:39.203",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222032,1745837439213,"fUST",-1000.0,0.00035,120,"2025-04-28T10:50:39.213",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222033,1745837439222,"fUST",-7116.70238986,0.00035,10,"2025-04-28T10:50:39.222",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222034,1745837439232,"fUST",-151.0,0.00035,19,"2025-04-28T10:50:39.232",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222035,1745837439241,"fUST",-160.0,0.00035,3,"2025-04-28T10:50:39.241",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222036,1745837439252,"fUST",-840.59878455,0.00035,3,"2025-04-28T10:50:39.252",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222037,1745837439261,"fUST",-840.59878455,0.00035,10,"2025-04-28T10:50:39.261",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222038,1745837439270,"fUST",-313.28589057,0.00035,3,"2025-04-28T10:50:39.270",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222039,1745837439279,"fUST",-160.0,0.00035,3,"2025-04-28T10:50:39.279",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222040,1745837439290,"fUST",-160.0,0.00035,10,"2025-04-28T10:50:39.290",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222041,1745837439300,"fUST",-160.0,0.00035,3,"2025-04-28T10:50:39.300",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222042,1745837439309,"fUST",-160.0,0.00035,3,"2025-04-28T10:50:39.309",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222043,1745837439318,"fUST",-421.20781996,0.00035,3,"2025-04-28T10:50:39.318",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222044,1745837439327,"fUST",-421.20781996,0.00035,10,"2025-04-28T10:50:39.327",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222045,1745837439337,"fUST",-160.0,0.00035,3,"2025-04-28T10:50:39.337",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222046,1745837439346,"fUST",-160.0,0.00035,3,"2025-04-28T10:50:39.346",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222047,1745837439357,"fUST",-160.0,0.00035,10,"2025-04-28T10:50:39.357",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222048,1745837439368,"fUST",-160.0,0.00035,3,"2025-04-28T10:50:39.368",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222049,1745837439378,"fUST",-2090.38874815,0.00035,3,"2025-04-28T10:50:39.378",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222050,1745837439387,"fUST",-908.9530835,0.0003507,2,"2025-04-28T10:50:39.387",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222051,1745837439397,"fUST",-545.0,0.00035189,2,"2025-04-28T10:50:39.397",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222052,1745837439407,"fUST",-707.0,0.00035189,2,"2025-04-28T10:50:39.407",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222053,1745837439417,"fUST",-2245.0,0.00035189,2,"2025-04-28T10:50:39.417",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222054,1745837439428,"fUST",-403.0,0.00035189,2,"2025-04-28T10:50:39.428",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222055,1745837439438,"fUST",-957.65,0.000353,7,"2025-04-28T10:50:39.438",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222056,1745837439448,"fUST",-160.0,0.000353,47,"2025-04-28T10:50:39.448",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222057,1745837439458,"fUST",-1105.543471,0.000353,9,"2025-04-28T10:50:39.458",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222058,1745837439467,"fUST",-1500.0,0.000353,18,"2025-04-28T10:50:39.467",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222059,1745837439476,"fUST",-600.0,0.00035342,2,"2025-04-28T10:50:39.476",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222060,1745837439486,"fUST",-2342.67622276,0.00035347,3,"2025-04-28T10:50:39.486",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222061,1745837439495,"fUST",-500.0,0.00035352,5,"2025-04-28T10:50:39.495",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222062,1745837439505,"fUST",-5000.0,0.00035398,2,"2025-04-28T10:50:39.505",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222063,1745837439515,"fUST",-512.7153866,0.00035452,5,"2025-04-28T10:50:39.515",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222064,1745837439524,"fUST",-2400.0,0.00035479,5,"2025-04-28T10:50:39.524",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222065,1745837439533,"fUST",-537.17424923,0.00035486,12,"2025-04-28T10:50:39.533",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222066,1745837439543,"fUST",-2000.0,0.000355,3,"2025-04-28T10:50:39.543",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222067,1745837439552,"fUST",-2000.0,0.000355,3,"2025-04-28T10:50:39.552",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222068,1745837439562,"fUST",-2000.0,0.000355,5,"2025-04-28T10:50:39.562",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222069,1745837439572,"fUST",-2000.0,0.000355,3,"2025-04-28T10:50:39.572",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222070,1745837439582,"fUST",-2000.0,0.000355,5,"2025-04-28T10:50:39.582",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222071,1745837439591,"fUST",-2000.0,0.000355,5,"2025-04-28T10:50:39.591",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222072,1745837439601,"fUST",-2000.0,0.000355,5,"2025-04-28T10:50:39.601",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222073,1745837439610,"fUST",-2000.0,0.000355,5,"2025-04-28T10:50:39.610",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222074,1745837439619,"fUST",-2000.0,0.000355,5,"2025-04-28T10:50:39.619",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222075,1745837439627,"fUST",-2000.0,0.000355,5,"2025-04-28T10:50:39.627",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222076,1745837439637,"fUST",-2000.0,0.000355,5,"2025-04-28T10:50:39.637",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222077,1745837439648,"fUST",-2000.0,0.000355,3,"2025-04-28T10:50:39.648",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222078,1745837439657,"fUST",-1441.0,0.000355,3,"2025-04-28T10:50:39.657",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222079,1745837439666,"fUST",-287.07655,0.000355,120,"2025-04-28T10:50:39.666",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222080,1745837439775,"fUST",-795.46781397,0.00035695,2,"2025-04-28T10:50:39.775",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222081,1745837439785,"fUST",-2342.67622276,0.0003599,3,"2025-04-28T10:50:39.785",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222082,1745837439795,"fUST",-2000.0,0.00036,3,"2025-04-28T10:50:39.795",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222083,1745837439804,"fUST",-2000.0,0.00036,3,"2025-04-28T10:50:39.804",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222084,1745837439814,"fUST",-2000.0,0.00036,3,"2025-04-28T10:50:39.814",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222085,1745837439823,"fUST",-2000.0,0.00036,3,"2025-04-28T10:50:39.823",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222086,1745837439832,"fUST",-2000.0,0.00036,3,"2025-04-28T10:50:39.832",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222087,1745837439841,"fUST",-2000.0,0.00036,3,"2025-04-28T10:50:39.841",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222088,1745837439850,"fUST",-160.0,0.00036,3,"2025-04-28T10:50:39.850",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222089,1745837439860,"fUST",-285.499999,0.00036,120,"2025-04-28T10:50:39.860",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222090,1745837439869,"fUST",-151.0,0.00036,12,"2025-04-28T10:50:39.869",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222091,1745837439878,"fUST",-840.59878455,0.00036,3,"2025-04-28T10:50:39.878",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222092,1745837439887,"fUST",-313.28589057,0.00036,3,"2025-04-28T10:50:39.887",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222093,1745837439897,"fUST",-160.0,0.00036,3,"2025-04-28T10:50:39.897",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222094,1745837439908,"fUST",-160.0,0.00036,3,"2025-04-28T10:50:39.908",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222096,1745837439917,"fUST",-160.0,0.00036,3,"2025-04-28T10:50:39.917",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222098,1745837439926,"fUST",-421.20781996,0.00036,3,"2025-04-28T10:50:39.926",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222099,1745837439935,"fUST",-259.0,0.00036,2,"2025-04-28T10:50:39.935",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222101,1745837439945,"fUST",-259.0,0.00036,2,"2025-04-28T10:50:39.945",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222103,1745837439954,"fUST",-160.0,0.00036,3,"2025-04-28T10:50:39.954",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222105,1745837439963,"fUST",-537.17424923,0.00036038,13,"2025-04-28T10:50:39.963",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222107,1745837439972,"fUST",-957.65,0.000362,7,"2025-04-28T10:50:39.972",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222108,1745837439981,"fUST",-160.0,0.000363,50,"2025-04-28T10:50:39.981",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222109,1745837439991,"fUST",-3983.667456,0.0003653,120,"2025-04-28T10:50:39.991",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222110,1745837440004,"fUST",-537.17424923,0.0003659,13,"2025-04-28T10:50:40.004",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222111,1745837440013,"fUST",-325.45942829,0.00036652,5,"2025-04-28T10:50:40.013",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222113,1745837440022,"fUST",-5000.0,0.00036826,2,"2025-04-28T10:50:40.022",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222114,1745837440030,"fUST",-4685.35244552,0.0003699,3,"2025-04-28T10:50:40.030",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222115,1745837440039,"fUST",-45492.66975849,0.00037,2,"2025-04-28T10:50:40.039",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222116,1745837440048,"fUST",-33600.84974951,0.00037,6,"2025-04-28T10:50:40.048",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222117,1745837440058,"fUST",-1000.0,0.00037,120,"2025-04-28T10:50:40.058",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222118,1745837440069,"fUST",-151.0,0.00037,11,"2025-04-28T10:50:40.069",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222119,1745837440078,"fUST",-957.65,0.000371,7,"2025-04-28T10:50:40.078",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222120,1745837440087,"fUST",-287.07655,0.000371,120,"2025-04-28T10:50:40.087",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222121,1745837440097,"fUST",-151.0,0.000371,10,"2025-04-28T10:50:40.097",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222122,1745837440106,"fUST",-264.74779486,0.00037123,5,"2025-04-28T10:50:40.106",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222123,1745837440115,"fUST",-537.17424923,0.00037141,13,"2025-04-28T10:50:40.115",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222125,1745837440125,"fUST",-160.0,0.000373,53,"2025-04-28T10:50:40.125",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222127,1745837440135,"fUST",-908.9530835,0.00037305,2,"2025-04-28T10:50:40.135",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222128,1745837440144,"fUST",-2000.0,0.000375,3,"2025-04-28T10:50:40.144",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222130,1745837440154,"fUST",-2000.0,0.000375,3,"2025-04-28T10:50:40.154",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222131,1745837440162,"fUST",-2000.0,0.000375,5,"2025-04-28T10:50:40.162",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222132,1745837440172,"fUST",-2000.0,0.000375,3,"2025-04-28T10:50:40.172",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222133,1745837440182,"fUST",-1012.02885769,0.000376,10,"2025-04-28T10:50:40.182",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222134,1745837440191,"fUST",-537.17424923,0.00037693,14,"2025-04-28T10:50:40.191",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222135,1745837440200,"fUST",-154.94,0.000377,31,"2025-04-28T10:50:40.200",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222137,1745837440210,"fUST",-154.94,0.000377,31,"2025-04-28T10:50:40.210",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222138,1745837440218,"fUST",-154.94,0.000377,31,"2025-04-28T10:50:40.218",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222139,1745837440227,"fUST",-1007.16913497,0.000378,2,"2025-04-28T10:50:40.227",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222140,1745837440236,"fUST",-500.0,0.00038,10,"2025-04-28T10:50:40.236",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222141,1745837440248,"fUST",-957.65,0.00038,7,"2025-04-28T10:50:40.248",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222142,1745837440257,"fUST",-151.0,0.00038,11,"2025-04-28T10:50:40.257",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222143,1745837440266,"fUST",-761.11641704,0.00038141,2,"2025-04-28T10:50:40.266",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222144,1745837440274,"fUST",-545.0,0.00038189,2,"2025-04-28T10:50:40.274",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222145,1745837440284,"fUST",-707.0,0.00038189,2,"2025-04-28T10:50:40.284",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222146,1745837440294,"fUST",-2245.0,0.00038189,2,"2025-04-28T10:50:40.294",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222147,1745837440304,"fUST",-403.0,0.00038189,2,"2025-04-28T10:50:40.304",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222148,1745837440313,"fUST",-537.17424923,0.00038245,14,"2025-04-28T10:50:40.313",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222149,1745837440323,"fUST",-5000.0,0.00038255,2,"2025-04-28T10:50:40.323",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222150,1745837440333,"fUST",-160.0,0.000383,56,"2025-04-28T10:50:40.333",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222151,1745837440342,"fUST",-2342.67622276,0.00038346,3,"2025-04-28T10:50:40.342",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222152,1745837440352,"fUST",-2000.0,0.00038356,120,"2025-04-28T10:50:40.352",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222153,1745837440360,"fUST",-2000.0,0.00038356,120,"2025-04-28T10:50:40.360",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222154,1745837440370,"fUST",-253.56191227,0.00038356,2,"2025-04-28T10:50:40.370",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222155,1745837440379,"fUST",-200.0,0.00038356,5,"2025-04-28T10:50:40.379",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222156,1745837440388,"fUST",-25724.84213384,0.00038356,5,"2025-04-28T10:50:40.388",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222158,1745837440397,"fUST",-1000.0,0.00038356,5,"2025-04-28T10:50:40.397",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222160,1745837440406,"fUST",-267.895311,0.00038445,2,"2025-04-28T10:50:40.406",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222161,1745837440415,"fUST",-200.0,0.0003846,49,"2025-04-28T10:50:40.415",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222162,1745837440424,"fUST",-1581.16,0.00038487,120,"2025-04-28T10:50:40.424",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222163,1745837440433,"fUST",-361.7792701,0.00038548,30,"2025-04-28T10:50:40.433",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222164,1745837440442,"fUST",-361.7792701,0.00038548,30,"2025-04-28T10:50:40.442",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222165,1745837440452,"fUST",-361.7792701,0.00038548,30,"2025-04-28T10:50:40.452",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222166,1745837440462,"fUST",-361.7792701,0.00038548,30,"2025-04-28T10:50:40.462",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222167,1745837440471,"fUST",-361.7792701,0.00038548,30,"2025-04-28T10:50:40.471",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222168,1745837440481,"fUST",-361.7792701,0.00038548,30,"2025-04-28T10:50:40.481",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222169,1745837440490,"fUST",-361.7792701,0.00038548,30,"2025-04-28T10:50:40.490",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222170,1745837440503,"fUST",-361.7792701,0.00038548,30,"2025-04-28T10:50:40.503",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222171,1745837440512,"fUST",-361.6458294,0.00038575,30,"2025-04-28T10:50:40.512",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222172,1745837440522,"fUST",-1581.16,0.00038587,120,"2025-04-28T10:50:40.522",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222173,1745837440532,"fUST",-2000.0,0.0003863,120,"2025-04-28T10:50:40.532",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222175,1745837440541,"fUST",-2000.0,0.0003863,120,"2025-04-28T10:50:40.541",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222177,1745837440551,"fUST",-174.9933725,0.00038685,30,"2025-04-28T10:50:40.551",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222178,1745837440560,"fUST",-157.3664837,0.00038685,30,"2025-04-28T10:50:40.560",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222179,1745837440569,"fUST",-763.6215936,0.00038685,30,"2025-04-28T10:50:40.569",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222180,1745837440579,"fUST",-157.3664837,0.00038685,30,"2025-04-28T10:50:40.579",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222181,1745837440588,"fUST",-174.9933725,0.00038685,30,"2025-04-28T10:50:40.588",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222183,1745837440598,"fUST",-174.9933725,0.00038685,30,"2025-04-28T10:50:40.598",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222184,1745837440608,"fUST",-157.3664837,0.00038685,30,"2025-04-28T10:50:40.608",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222185,1745837440618,"fUST",-1581.16,0.00038687,120,"2025-04-28T10:50:40.618",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222186,1745837440627,"fUST",-287.07655,0.000387,120,"2025-04-28T10:50:40.627",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222187,1745837440637,"fUST",-349.8213806,0.00038712,30,"2025-04-28T10:50:40.637",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222188,1745837440647,"fUST",-493.61,0.00038787,7,"2025-04-28T10:50:40.647",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222189,1745837440657,"fUST",-1581.16,0.00038787,120,"2025-04-28T10:50:40.657",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222191,1745837440667,"fUST",-537.17424923,0.00038797,14,"2025-04-28T10:50:40.667",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222193,1745837440677,"fUST",-1581.16,0.00038887,120,"2025-04-28T10:50:40.677",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222194,1745837440687,"fUST",-2342.67622276,0.00038894,3,"2025-04-28T10:50:40.687",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222195,1745837440697,"fUST",-957.65,0.000389,7,"2025-04-28T10:50:40.697",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222196,1745837440707,"fUST",-2000.0,0.00038904,120,"2025-04-28T10:50:40.707",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222197,1745837440717,"fUST",-2000.0,0.00038904,120,"2025-04-28T10:50:40.717",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222198,1745837440727,"fUST",-1204.578187,0.00038933,2,"2025-04-28T10:50:40.727",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222199,1745837440737,"fUST",-1581.16,0.00038987,120,"2025-04-28T10:50:40.737",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222200,1745837440746,"fUST",-1477.0,0.00039,5,"2025-04-28T10:50:40.746",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222201,1745837440755,"fUST",-1000.0,0.00039,120,"2025-04-28T10:50:40.755",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222202,1745837440765,"fUST",-245.41787566,0.00039,120,"2025-04-28T10:50:40.765",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222203,1745837440774,"fUST",-151.0,0.00039,10,"2025-04-28T10:50:40.774",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222204,1745837440784,"fUST",-259.0,0.00039,2,"2025-04-28T10:50:40.784",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222205,1745837440793,"fUST",-1500.0,0.00039071,5,"2025-04-28T10:50:40.793",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222206,1745837440803,"fUST",-1581.16,0.00039087,120,"2025-04-28T10:50:40.803",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222207,1745837440813,"fUST",-27487.31,0.00039166,12,"2025-04-28T10:50:40.813",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222208,1745837440821,"fUST",-151096.04,0.00039166,12,"2025-04-28T10:50:40.821",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222209,1745837440830,"fUST",-2000.0,0.00039178,120,"2025-04-28T10:50:40.830",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222210,1745837440840,"fUST",-2000.0,0.00039178,120,"2025-04-28T10:50:40.840",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222211,1745837440850,"fUST",-1581.16,0.00039187,120,"2025-04-28T10:50:40.850",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222212,1745837440861,"fUST",-150.0,0.000392,18,"2025-04-28T10:50:40.861",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222213,1745837440876,"fUST",-2000.0,0.000392,24,"2025-04-28T10:50:40.876",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222215,1745837440885,"fUST",-2000.0,0.000392,24,"2025-04-28T10:50:40.885",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222216,1745837440894,"fUST",-150.0,0.000392,18,"2025-04-28T10:50:40.894",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222217,1745837440906,"fUST",-174.328936,0.000392,60,"2025-04-28T10:50:40.906",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222218,1745837440916,"fUST",-1581.16,0.00039287,120,"2025-04-28T10:50:40.916",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222219,1745837440925,"fUST",-160.0,0.000393,59,"2025-04-28T10:50:40.925",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222220,1745837440935,"fUST",-537.17424923,0.00039348,15,"2025-04-28T10:50:40.935",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222221,1745837440946,"fUST",-1581.16,0.00039387,120,"2025-04-28T10:50:40.946",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222222,1745837440955,"fUST",-151.0,0.000394,18,"2025-04-28T10:50:40.955",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222223,1745837440965,"fUST",-151.0,0.000394,18,"2025-04-28T10:50:40.965",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222224,1745837440976,"fUST",-2000.0,0.00039452,120,"2025-04-28T10:50:40.976",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222225,1745837440986,"fUST",-2000.0,0.00039452,120,"2025-04-28T10:50:40.986",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222226,1745837440997,"fUST",-809.58243641,0.00039471,5,"2025-04-28T10:50:40.997",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222227,1745837441009,"fUST",-1500.0,0.00039471,5,"2025-04-28T10:50:41.009",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222228,1745837441020,"fUST",-1581.16,0.00039487,120,"2025-04-28T10:50:41.020",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222229,1745837441029,"fUST",-500.0,0.000395,30,"2025-04-28T10:50:41.029",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222231,1745837441039,"fUST",-4137.884,0.000395,60,"2025-04-28T10:50:41.039",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222232,1745837441048,"fUST",-158.311205,0.00039501,14,"2025-04-28T10:50:41.048",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222233,1745837441057,"fUST",-151.0,0.00039501,14,"2025-04-28T10:50:41.057",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222234,1745837441065,"fUST",-152.766197,0.00039511,14,"2025-04-28T10:50:41.065",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222235,1745837441075,"fUST",-2342.67622276,0.0003953,3,"2025-04-28T10:50:41.075",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222236,1745837441085,"fUST",-349.4869454,0.00039534,30,"2025-04-28T10:50:41.085",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222237,1745837441097,"fUST",-908.9530835,0.00039539,2,"2025-04-28T10:50:41.097",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222238,1745837441108,"fUST",-4800.90809112,0.00039539,120,"2025-04-28T10:50:41.108",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222239,1745837441117,"fUST",-151.0,0.0003954,14,"2025-04-28T10:50:41.117",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222240,1745837441127,"fUST",-151.0,0.0003954,14,"2025-04-28T10:50:41.127",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222242,1745837441136,"fUST",-151.0,0.0003954,14,"2025-04-28T10:50:41.136",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222243,1745837441145,"fUST",-503.12888276,0.00039542,30,"2025-04-28T10:50:41.145",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222244,1745837441153,"fUST",-361.5721121,0.00039542,120,"2025-04-28T10:50:41.153",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222245,1745837441163,"fUST",-1581.16,0.00039587,120,"2025-04-28T10:50:41.163",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222246,1745837441171,"fUST",-2342.67622276,0.00039629,3,"2025-04-28T10:50:41.171",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222247,1745837441181,"fUST",-151.0,0.00039632,14,"2025-04-28T10:50:41.181",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222248,1745837441190,"fUST",-151.0,0.00039632,14,"2025-04-28T10:50:41.190",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222249,1745837441199,"fUST",-151.0,0.00039632,14,"2025-04-28T10:50:41.199",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222250,1745837441209,"fUST",-157.681728,0.00039632,14,"2025-04-28T10:50:41.209",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222251,1745837441219,"fUST",-151.0,0.00039632,14,"2025-04-28T10:50:41.219",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222252,1745837441228,"fUST",-151.0,0.00039632,14,"2025-04-28T10:50:41.228",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222253,1745837441237,"fUST",-151.0,0.00039632,14,"2025-04-28T10:50:41.237",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222254,1745837441247,"fUST",-151.0,0.00039632,14,"2025-04-28T10:50:41.247",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222255,1745837441256,"fUST",-158.18476,0.00039632,14,"2025-04-28T10:50:41.256",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222256,1745837441265,"fUST",-158.18476,0.00039632,14,"2025-04-28T10:50:41.265",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222257,1745837441274,"fUST",-158.18476,0.00039632,14,"2025-04-28T10:50:41.274",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222258,1745837441284,"fUST",-158.18476,0.00039632,14,"2025-04-28T10:50:41.284",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222259,1745837441294,"fUST",-151.0,0.00039632,14,"2025-04-28T10:50:41.294",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222260,1745837441304,"fUST",-151.0,0.00039632,14,"2025-04-28T10:50:41.304",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222261,1745837441314,"fUST",-151.0,0.00039632,14,"2025-04-28T10:50:41.314",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222262,1745837441323,"fUST",-151.0,0.00039632,14,"2025-04-28T10:50:41.323",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222263,1745837441332,"fUST",-151.0,0.00039632,14,"2025-04-28T10:50:41.332",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222264,1745837441426,"fUST",-151.0,0.00039632,14,"2025-04-28T10:50:41.426",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222265,1745837441435,"fUST",-157.055136,0.00039632,14,"2025-04-28T10:50:41.435",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222266,1745837441444,"fUST",-157.055136,0.00039632,14,"2025-04-28T10:50:41.444",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222267,1745837441453,"fUST",-157.055136,0.00039632,14,"2025-04-28T10:50:41.453",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222268,1745837441462,"fUST",-157.055136,0.00039632,14,"2025-04-28T10:50:41.462",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222269,1745837441474,"fUST",-151.0,0.00039632,14,"2025-04-28T10:50:41.474",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222270,1745837441483,"fUST",-151.0,0.00039632,14,"2025-04-28T10:50:41.483",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222271,1745837441493,"fUST",-151.0,0.00039632,14,"2025-04-28T10:50:41.493",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222272,1745837441503,"fUST",-274.022291,0.00039632,14,"2025-04-28T10:50:41.503",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222273,1745837441512,"fUST",-151.0,0.00039632,14,"2025-04-28T10:50:41.512",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222274,1745837441521,"fUST",-286.660676,0.00039632,14,"2025-04-28T10:50:41.521",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222275,1745837441531,"fUST",-160.365574,0.00039632,14,"2025-04-28T10:50:41.531",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222276,1745837441541,"fUST",-279.921086,0.00039632,14,"2025-04-28T10:50:41.541",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222277,1745837441550,"fUST",-279.921086,0.00039632,14,"2025-04-28T10:50:41.550",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222278,1745837441560,"fUST",-151.0,0.00039632,14,"2025-04-28T10:50:41.560",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222279,1745837441569,"fUST",-279.921086,0.00039632,14,"2025-04-28T10:50:41.569",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222280,1745837441578,"fUST",-279.921086,0.00039632,14,"2025-04-28T10:50:41.578",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222281,1745837441588,"fUST",-149905.50084995,0.00039639,2,"2025-04-28T10:50:41.588",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222314,1745837446764,"fUST",-319.61261729,0.00023599,2,"2025-04-28T10:50:46.764",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222315,1745837446775,"fUST",-500.0,0.00023599,2,"2025-04-28T10:50:46.775",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222316,1745837446785,"fUST",-189.55730231,0.00023599,2,"2025-04-28T10:50:46.785",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222317,1745837446796,"fUST",-500.0,0.00023599,2,"2025-04-28T10:50:46.796",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222318,1745837446805,"fUST",-311.73008039,0.00023599,2,"2025-04-28T10:50:46.805",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222319,1745837446821,"fUST",-473.42938829,0.00023599,2,"2025-04-28T10:50:46.821",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222320,1745837446830,"fUST",-500.0,0.00023599,2,"2025-04-28T10:50:46.830",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222321,1745837446840,"fUST",-785.15946868,0.00023599,2,"2025-04-28T10:50:46.840",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222322,1745837446850,"fUST",-500.0,0.00023599,2,"2025-04-28T10:50:46.850",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222323,1745837446859,"fUST",-500.0,0.00023599,2,"2025-04-28T10:50:46.859",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222324,1745837446869,"fUST",-785.15946868,0.00023599,2,"2025-04-28T10:50:46.869",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222325,1745837446878,"fUST",-500.0,0.00023599,2,"2025-04-28T10:50:46.878",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222326,1745837446887,"fUST",-463.8827693,0.00023599,2,"2025-04-28T10:50:46.887",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222327,1745837446898,"fUST",-500.0,0.00023599,2,"2025-04-28T10:50:46.898",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359222328,1745837446909,"fUST",-695.25499465,0.00023599,2,"2025-04-28T10:50:46.909",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359223234,1745837681246,"fUST",508.0,0.00021,10,"2025-04-28T10:54:41.246",0.0003942,26.8,0.9014261936726968,548284969.2707316]
[359224817,1745838581433,"fUST",-348.78022642,0.00018585,2,"2025-04-28T11:09:41.433",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359224819,1745838581454,"fUST",-151.0,0.00018585,2,"2025-04-28T11:09:41.454",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359224821,1745838581476,"fUST",-151.0,0.00019954,2,"2025-04-28T11:09:41.476",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359224823,1745838581496,"fUST",-151.0,0.00021323,2,"2025-04-28T11:09:41.496",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359224824,1745838581516,"fUST",-4595.8791213,0.00021498,2,"2025-04-28T11:09:41.516",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359224826,1745838581537,"fUST",-2903.5124128,0.00022195,2,"2025-04-28T11:09:41.537",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359224828,1745838581558,"fUST",-211.77273712,0.00022484,2,"2025-04-28T11:09:41.558",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359224830,1745838581579,"fUST",-300.0,0.00022572,2,"2025-04-28T11:09:41.579",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359224832,1745838581600,"fUST",-500.0,0.00022573,2,"2025-04-28T11:09:41.600",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359224834,1745838581621,"fUST",-500.0,0.00022573,2,"2025-04-28T11:09:41.621",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359224836,1745838581643,"fUST",-534.03278532,0.00022573,2,"2025-04-28T11:09:41.643",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359224838,1745838581665,"fUST",-300.0,0.00022573,2,"2025-04-28T11:09:41.665",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359224840,1745838581685,"fUST",-500.0,0.00022573,2,"2025-04-28T11:09:41.685",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359224842,1745838581706,"fUST",-491.88064018,0.00022573,2,"2025-04-28T11:09:41.706",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359224844,1745838581726,"fUST",-500.0,0.00022573,2,"2025-04-28T11:09:41.726",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359224846,1745838581749,"fUST",-500.0,0.00022573,2,"2025-04-28T11:09:41.749",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359224848,1745838581771,"fUST",-500.0,0.00022573,2,"2025-04-28T11:09:41.771",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359224850,1745838581793,"fUST",-500.0,0.00022573,2,"2025-04-28T11:09:41.793",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359224852,1745838581814,"fUST",-500.0,0.00022573,2,"2025-04-28T11:09:41.814",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359224854,1745838581835,"fUST",-458.64707754,0.00022573,2,"2025-04-28T11:09:41.835",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359224856,1745838581856,"fUST",-504.93182352,0.00022573,2,"2025-04-28T11:09:41.856",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359224858,1745838581877,"fUST",-502.4943318,0.00022573,2,"2025-04-28T11:09:41.877",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359224860,1745838581901,"fUST",-500.0,0.00022573,2,"2025-04-28T11:09:41.901",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359224862,1745838581922,"fUST",-503.35606437,0.00022573,2,"2025-04-28T11:09:41.922",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359224864,1745838581943,"fUST",-500.0,0.00022573,2,"2025-04-28T11:09:41.943",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359224866,1745838581966,"fUST",-500.0,0.00022573,2,"2025-04-28T11:09:41.966",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359224868,1745838581987,"fUST",-42391.71277963,0.00022573,2,"2025-04-28T11:09:41.987",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359224895,1745838632855,"fUST",-151.0,0.00018585,2,"2025-04-28T11:10:32.855",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359224896,1745838632865,"fUST",-151.0,0.00019954,2,"2025-04-28T11:10:32.865",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359224897,1745838632875,"fUST",-151.0,0.00021323,2,"2025-04-28T11:10:32.875",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359224899,1745838632885,"fUST",-1200.0,0.00022572,2,"2025-04-28T11:10:32.885",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359224900,1745838632894,"fUST",-300.0,0.00022572,2,"2025-04-28T11:10:32.894",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359224901,1745838632904,"fUST",-500.0,0.00022573,2,"2025-04-28T11:10:32.904",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359224902,1745838632913,"fUST",-500.0,0.00022573,2,"2025-04-28T11:10:32.913",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359224903,1745838632922,"fUST",-500.0,0.00022573,2,"2025-04-28T11:10:32.922",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359224904,1745838632931,"fUST",-164.44109565,0.00022573,2,"2025-04-28T11:10:32.931",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359224905,1745838632944,"fUST",-335.55890435,0.00022573,2,"2025-04-28T11:10:32.944",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359224906,1745838632953,"fUST",-7608.28722037,0.00022573,2,"2025-04-28T11:10:32.953",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359224907,1745838632963,"fUST",-300.0,0.00022581,2,"2025-04-28T11:10:32.963",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359224908,1745838632973,"fUST",-300.0,0.00022581,2,"2025-04-28T11:10:32.973",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359224909,1745838632982,"fUST",-300.0,0.00022581,2,"2025-04-28T11:10:32.982",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359224910,1745838632993,"fUST",-638.60782769,0.00022582,2,"2025-04-28T11:10:32.993",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359224911,1745838633009,"fUST",-503.18702696,0.00022582,2,"2025-04-28T11:10:33.009",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359224912,1745838633023,"fUST",-500.0,0.00022582,2,"2025-04-28T11:10:33.023",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359224913,1745838633034,"fUST",-500.0,0.00022582,2,"2025-04-28T11:10:33.034",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359224914,1745838633163,"fUST",-500.0,0.00022582,2,"2025-04-28T11:10:33.163",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359224915,1745838633180,"fUST",-500.0,0.00022582,2,"2025-04-28T11:10:33.180",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359224916,1745838633201,"fUST",-500.0,0.00022582,2,"2025-04-28T11:10:33.201",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359224917,1745838633212,"fUST",-500.0,0.00022582,2,"2025-04-28T11:10:33.212",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359224918,1745838633222,"fUST",-500.0,0.00022582,2,"2025-04-28T11:10:33.222",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359224919,1745838633232,"fUST",-490.33283362,0.00022582,2,"2025-04-28T11:10:33.232",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359224920,1745838633241,"fUST",-500.0,0.00022582,2,"2025-04-28T11:10:33.241",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359224921,1745838633251,"fUST",-500.0,0.00022582,2,"2025-04-28T11:10:33.251",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359224922,1745838633262,"fUST",-500.0,0.00022582,2,"2025-04-28T11:10:33.262",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359224923,1745838633272,"fUST",-500.0,0.00022582,2,"2025-04-28T11:10:33.272",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359224924,1745838633282,"fUST",-500.0,0.00022582,2,"2025-04-28T11:10:33.282",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359224925,1745838633293,"fUST",-500.0,0.00022582,2,"2025-04-28T11:10:33.293",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359224926,1745838633302,"fUST",-500.0,0.00022582,2,"2025-04-28T11:10:33.302",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359224927,1745838633311,"fUST",-500.0,0.00022582,2,"2025-04-28T11:10:33.311",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359224928,1745838633320,"fUST",-500.0,0.00022582,2,"2025-04-28T11:10:33.320",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359224929,1745838633330,"fUST",-500.0,0.00022582,2,"2025-04-28T11:10:33.330",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359224930,1745838633339,"fUST",-500.0,0.00022582,2,"2025-04-28T11:10:33.339",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359224931,1745838633349,"fUST",-500.0,0.00022582,2,"2025-04-28T11:10:33.349",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359224932,1745838633358,"fUST",-500.0,0.00022582,2,"2025-04-28T11:10:33.358",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359224933,1745838633368,"fUST",-500.0,0.00022582,2,"2025-04-28T11:10:33.368",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359224934,1745838633377,"fUST",-500.0,0.00022582,2,"2025-04-28T11:10:33.377",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359224935,1745838633385,"fUST",-500.0,0.00022582,2,"2025-04-28T11:10:33.385",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359224936,1745838633395,"fUST",-500.0,0.00022582,2,"2025-04-28T11:10:33.395",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359224937,1745838633404,"fUST",-500.0,0.00022582,2,"2025-04-28T11:10:33.404",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359224938,1745838633415,"fUST",-462.08618701,0.00022582,2,"2025-04-28T11:10:33.415",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359224939,1745838633427,"fUST",-37.91381299,0.00022582,2,"2025-04-28T11:10:33.427",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359224940,1745838633439,"fUST",-500.0,0.00022582,2,"2025-04-28T11:10:33.439",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359224941,1745838633448,"fUST",-500.0,0.00022582,2,"2025-04-28T11:10:33.448",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359224942,1745838633457,"fUST",-500.0,0.00022582,2,"2025-04-28T11:10:33.457",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359224943,1745838633467,"fUST",-500.0,0.00022582,2,"2025-04-28T11:10:33.467",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359224944,1745838633476,"fUST",-500.0,0.00022582,2,"2025-04-28T11:10:33.476",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359224945,1745838633486,"fUST",-500.0,0.00022582,2,"2025-04-28T11:10:33.486",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359224946,1745838633496,"fUST",-500.0,0.00022582,2,"2025-04-28T11:10:33.496",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359224947,1745838633507,"fUST",-500.0,0.00022582,2,"2025-04-28T11:10:33.507",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359224948,1745838633516,"fUST",-500.0,0.00022582,2,"2025-04-28T11:10:33.516",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359224949,1745838633526,"fUST",-500.0,0.00022582,2,"2025-04-28T11:10:33.526",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359224950,1745838633536,"fUST",-500.0,0.00022582,2,"2025-04-28T11:10:33.536",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359224951,1745838633545,"fUST",-631.95789475,0.00022582,2,"2025-04-28T11:10:33.545",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359224952,1745838633555,"fUST",-500.0,0.00022582,2,"2025-04-28T11:10:33.555",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359224953,1745838633565,"fUST",-500.0,0.00022582,2,"2025-04-28T11:10:33.565",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359224954,1745838633575,"fUST",-500.0,0.00022582,2,"2025-04-28T11:10:33.575",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359224955,1745838633585,"fUST",-500.0,0.00022582,2,"2025-04-28T11:10:33.585",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359224956,1745838633595,"fUST",-500.0,0.00022582,2,"2025-04-28T11:10:33.595",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359224957,1745838633606,"fUST",-500.0,0.00022582,2,"2025-04-28T11:10:33.606",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359224958,1745838633615,"fUST",-500.0,0.00022582,2,"2025-04-28T11:10:33.615",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359224959,1745838633626,"fUST",-500.0,0.00022582,2,"2025-04-28T11:10:33.626",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359224960,1745838633636,"fUST",-500.0,0.00022582,2,"2025-04-28T11:10:33.636",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359224961,1745838633646,"fUST",-500.0,0.00022582,2,"2025-04-28T11:10:33.646",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359224962,1745838633655,"fUST",-500.0,0.00022582,2,"2025-04-28T11:10:33.655",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359224963,1745838633666,"fUST",-341.23913437,0.00022582,2,"2025-04-28T11:10:33.666",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359224964,1745838633676,"fUST",-500.0,0.00022582,2,"2025-04-28T11:10:33.676",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359224965,1745838633686,"fUST",-500.0,0.00022582,2,"2025-04-28T11:10:33.686",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359224966,1745838633696,"fUST",-500.0,0.00022582,2,"2025-04-28T11:10:33.696",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359224967,1745838633706,"fUST",-500.0,0.00022582,2,"2025-04-28T11:10:33.706",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359224968,1745838633716,"fUST",-500.0,0.00022582,2,"2025-04-28T11:10:33.716",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359224969,1745838633725,"fUST",-260.40387124,0.00022582,2,"2025-04-28T11:10:33.725",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359224991,1745838638720,"fUST",-204.58212604,0.00022581,2,"2025-04-28T11:10:38.720",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359224992,1745838638729,"fUST",-1186.88788185,0.00022581,2,"2025-04-28T11:10:38.729",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359224993,1745838638739,"fUST",-500.0,0.00022581,2,"2025-04-28T11:10:38.739",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359224994,1745838638749,"fUST",-1186.88788185,0.00022581,2,"2025-04-28T11:10:38.749",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359224995,1745838638759,"fUST",-500.0,0.00022581,2,"2025-04-28T11:10:38.759",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359224996,1745838638769,"fUST",-1186.88788185,0.00022581,2,"2025-04-28T11:10:38.769",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359224997,1745838638778,"fUST",-500.0,0.00022581,2,"2025-04-28T11:10:38.778",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359224998,1745838638787,"fUST",-1186.88788185,0.00022581,2,"2025-04-28T11:10:38.787",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359224999,1745838638797,"fUST",-500.0,0.00022581,2,"2025-04-28T11:10:38.797",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225000,1745838638806,"fUST",-1186.88788185,0.00022581,2,"2025-04-28T11:10:38.806",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225001,1745838638815,"fUST",-500.0,0.00022581,2,"2025-04-28T11:10:38.815",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225002,1745838638825,"fUST",-1186.88788185,0.00022581,2,"2025-04-28T11:10:38.825",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225003,1745838638835,"fUST",-500.0,0.00022581,2,"2025-04-28T11:10:38.835",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225004,1745838638845,"fUST",-1186.88788185,0.00022581,2,"2025-04-28T11:10:38.845",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225005,1745838638855,"fUST",-1186.88788185,0.00022581,2,"2025-04-28T11:10:38.855",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225006,1745838638864,"fUST",-478.83230536,0.00022581,2,"2025-04-28T11:10:38.864",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225007,1745838638873,"fUST",-531.97809558,0.00022583,2,"2025-04-28T11:10:38.873",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225008,1745838638883,"fUST",-197.05583066,0.00022583,2,"2025-04-28T11:10:38.883",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225009,1745838638892,"fUST",-176.7179387,0.00022583,2,"2025-04-28T11:10:38.892",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225010,1745838638903,"fUST",-500.0,0.00022583,2,"2025-04-28T11:10:38.903",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225011,1745838638913,"fUST",-183.36013733,0.00022583,2,"2025-04-28T11:10:38.913",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225012,1745838638922,"fUST",-205.22257138,0.00022583,2,"2025-04-28T11:10:38.922",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225013,1745838638932,"fUST",-375.51233724,0.00022583,2,"2025-04-28T11:10:38.932",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225014,1745838638941,"fUST",-35916.75266972,0.00022584,2,"2025-04-28T11:10:38.941",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225015,1745838638951,"fUST",-240.052557,0.00022584,2,"2025-04-28T11:10:38.951",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225016,1745838638961,"fUST",-151.0,0.00022692,2,"2025-04-28T11:10:38.961",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225017,1745838638970,"fUST",-206.23832476,0.000229,4,"2025-04-28T11:10:38.970",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225018,1745838638980,"fUST",-250.0,0.00023053,2,"2025-04-28T11:10:38.980",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225019,1745838638989,"fUST",-250.0,0.00023446,2,"2025-04-28T11:10:38.989",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225020,1745838639000,"fUST",-537.77771803,0.00023573,2,"2025-04-28T11:10:39.000",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225021,1745838639010,"fUST",-500.36923715,0.00023573,2,"2025-04-28T11:10:39.010",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225022,1745838639020,"fUST",-500.0,0.00023573,2,"2025-04-28T11:10:39.020",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225023,1745838639029,"fUST",-449.11792503,0.00023573,2,"2025-04-28T11:10:39.029",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225024,1745838639038,"fUST",-500.0,0.00023573,2,"2025-04-28T11:10:39.038",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225025,1745838639048,"fUST",-500.0,0.00023573,2,"2025-04-28T11:10:39.048",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225026,1745838639057,"fUST",-500.0,0.00023573,2,"2025-04-28T11:10:39.057",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225027,1745838639067,"fUST",-500.0,0.00023573,2,"2025-04-28T11:10:39.067",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225028,1745838639077,"fUST",-205.725751,0.0002367,2,"2025-04-28T11:10:39.077",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225029,1745838639087,"fUST",-152.0,0.00023868,2,"2025-04-28T11:10:39.087",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225030,1745838639098,"fUST",-151.0,0.00024061,2,"2025-04-28T11:10:39.098",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225031,1745838639107,"fUST",-206.23832474,0.00024208,5,"2025-04-28T11:10:39.107",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225032,1745838639117,"fUST",-164.0,0.00024524,2,"2025-04-28T11:10:39.117",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225033,1745838639127,"fUST",-420.0,0.00024524,2,"2025-04-28T11:10:39.127",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225034,1745838639136,"fUST",-1680.0,0.00024628,2,"2025-04-28T11:10:39.136",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225035,1745838639146,"fUST",-500.71926778,0.00024873,2,"2025-04-28T11:10:39.146",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225036,1745838639155,"fUST",-290.80737258,0.00024873,2,"2025-04-28T11:10:39.155",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225037,1745838639163,"fUST",-500.0,0.00024873,2,"2025-04-28T11:10:39.163",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225038,1745838639173,"fUST",-500.0,0.00024873,2,"2025-04-28T11:10:39.173",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225039,1745838639183,"fUST",-500.0,0.00024873,2,"2025-04-28T11:10:39.183",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225040,1745838639192,"fUST",-41511.70839264,0.000249,2,"2025-04-28T11:10:39.192",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225041,1745838639205,"fUST",-44066.34882547,0.000249,2,"2025-04-28T11:10:39.205",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225042,1745838639356,"fUST",-1186.88788185,0.00022581,2,"2025-04-28T11:10:39.356",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225043,1745838639366,"fUST",-1186.88788185,0.00022581,2,"2025-04-28T11:10:39.366",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225044,1745838639376,"fUST",-1186.88788185,0.00022581,2,"2025-04-28T11:10:39.376",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225045,1745838639386,"fUST",-146934.10112489,0.000249,2,"2025-04-28T11:10:39.386",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225046,1745838639395,"fUST",-211.77273707,0.00024924,2,"2025-04-28T11:10:39.395",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225047,1745838639405,"fUST",-502.32051391,0.00025,30,"2025-04-28T11:10:39.405",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225048,1745838639414,"fUST",-151.0,0.0002543,2,"2025-04-28T11:10:39.414",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225049,1745838639423,"fUST",-206.23832474,0.00025515,6,"2025-04-28T11:10:39.423",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225050,1745838639433,"fUST",-500.0,0.00026,30,"2025-04-28T11:10:39.433",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225051,1745838639442,"fUST",-500.0,0.00026296,2,"2025-04-28T11:10:39.442",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225052,1745838639450,"fUST",-500.0,0.00026296,2,"2025-04-28T11:10:39.450",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225053,1745838639459,"fUST",-509.32957278,0.00026296,2,"2025-04-28T11:10:39.459",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225054,1745838639468,"fUST",-500.0,0.00026296,2,"2025-04-28T11:10:39.468",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225055,1745838639477,"fUST",-505.0408486,0.00026296,2,"2025-04-28T11:10:39.477",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225056,1745838639486,"fUST",-500.0,0.00026296,2,"2025-04-28T11:10:39.486",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225057,1745838639496,"fUST",-500.0,0.00026296,2,"2025-04-28T11:10:39.496",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225058,1745838639505,"fUST",-500.0,0.00026296,2,"2025-04-28T11:10:39.505",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225059,1745838639515,"fUST",-500.0,0.00026296,2,"2025-04-28T11:10:39.515",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225060,1745838639524,"fUST",-500.0,0.00026312,2,"2025-04-28T11:10:39.524",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225061,1745838639532,"fUST",-500.0,0.00026312,2,"2025-04-28T11:10:39.532",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225062,1745838639541,"fUST",-500.0,0.00026312,2,"2025-04-28T11:10:39.541",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225063,1745838639550,"fUST",-403.6258879,0.00026312,2,"2025-04-28T11:10:39.550",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225064,1745838639559,"fUST",-500.0,0.00026312,2,"2025-04-28T11:10:39.559",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225065,1745838639569,"fUST",-500.0,0.00026312,2,"2025-04-28T11:10:39.569",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225066,1745838639578,"fUST",-500.0,0.00026312,2,"2025-04-28T11:10:39.578",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225067,1745838639588,"fUST",-617.99989581,0.00026312,2,"2025-04-28T11:10:39.588",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225068,1745838639597,"fUST",-500.0,0.00026312,2,"2025-04-28T11:10:39.597",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225069,1745838639606,"fUST",-500.0,0.00026312,2,"2025-04-28T11:10:39.606",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225070,1745838639616,"fUST",-300.0,0.00026633,2,"2025-04-28T11:10:39.616",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225071,1745838639625,"fUST",-151.0,0.00026799,2,"2025-04-28T11:10:39.625",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225072,1745838639633,"fUST",-206.23832474,0.00026823,6,"2025-04-28T11:10:39.633",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225073,1745838639642,"fUST",-1200.0,0.00026871,2,"2025-04-28T11:10:39.642",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225074,1745838639651,"fUST",-211.77273707,0.00027363,2,"2025-04-28T11:10:39.651",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225075,1745838639660,"fUST",-500.0,0.00027373,2,"2025-04-28T11:10:39.660",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225076,1745838639669,"fUST",-500.0,0.00027373,2,"2025-04-28T11:10:39.669",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225077,1745838639678,"fUST",-500.0,0.00027373,2,"2025-04-28T11:10:39.678",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225078,1745838639687,"fUST",-500.0,0.00027373,2,"2025-04-28T11:10:39.687",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225079,1745838639696,"fUST",-500.0,0.00027373,2,"2025-04-28T11:10:39.696",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225080,1745838639705,"fUST",-269.35144115,0.00027397,2,"2025-04-28T11:10:39.705",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225081,1745838639714,"fUST",-151.0,0.00027397,2,"2025-04-28T11:10:39.714",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225082,1745838639722,"fUST",-151.0,0.00027397,2,"2025-04-28T11:10:39.722",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225083,1745838639731,"fUST",-151.0,0.00027397,2,"2025-04-28T11:10:39.731",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225084,1745838639740,"fUST",-151.0,0.00027397,2,"2025-04-28T11:10:39.740",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225085,1745838639748,"fUST",-151.0,0.00027397,2,"2025-04-28T11:10:39.748",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225086,1745838639757,"fUST",-245.0,0.00027397,2,"2025-04-28T11:10:39.757",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225087,1745838639766,"fUST",-500.0,0.00027397,2,"2025-04-28T11:10:39.766",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225088,1745838639775,"fUST",-500.0,0.00027397,2,"2025-04-28T11:10:39.775",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225089,1745838639783,"fUST",-500.0,0.00027397,2,"2025-04-28T11:10:39.783",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225090,1745838639791,"fUST",-152.11823408,0.00027397,2,"2025-04-28T11:10:39.791",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225091,1745838639801,"fUST",-500.0,0.00027397,2,"2025-04-28T11:10:39.801",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225092,1745838639809,"fUST",-500.0,0.00027397,2,"2025-04-28T11:10:39.809",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225093,1745838639818,"fUST",-500.0,0.00027397,2,"2025-04-28T11:10:39.818",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225094,1745838639827,"fUST",-500.0,0.00027397,2,"2025-04-28T11:10:39.827",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225095,1745838639836,"fUST",-500.0,0.00027397,2,"2025-04-28T11:10:39.836",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225096,1745838639845,"fUST",-501.79761965,0.00027397,2,"2025-04-28T11:10:39.845",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225097,1745838639854,"fUST",-151.58518011,0.00027397,2,"2025-04-28T11:10:39.854",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225098,1745838639863,"fUST",-151.0,0.00027397,2,"2025-04-28T11:10:39.863",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225099,1745838639872,"fUST",-151.0,0.00027397,2,"2025-04-28T11:10:39.872",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225100,1745838639881,"fUST",-151.0,0.00027397,2,"2025-04-28T11:10:39.881",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225101,1745838639891,"fUST",-151.55212551,0.00027397,2,"2025-04-28T11:10:39.891",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225102,1745838639900,"fUST",-500.0,0.00027397,2,"2025-04-28T11:10:39.900",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225103,1745838639909,"fUST",-500.0,0.00027397,2,"2025-04-28T11:10:39.909",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225104,1745838639919,"fUST",-514.31944276,0.00027397,2,"2025-04-28T11:10:39.919",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225105,1745838639929,"fUST",-500.0,0.00027397,2,"2025-04-28T11:10:39.929",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225106,1745838639939,"fUST",-500.0,0.00027397,2,"2025-04-28T11:10:39.939",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225107,1745838639949,"fUST",-500.0,0.00027397,2,"2025-04-28T11:10:39.949",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225108,1745838639959,"fUST",-500.0,0.00027397,2,"2025-04-28T11:10:39.959",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225109,1745838639968,"fUST",-500.0,0.00027397,2,"2025-04-28T11:10:39.968",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225110,1745838639978,"fUST",-500.0,0.00027397,2,"2025-04-28T11:10:39.978",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225111,1745838639987,"fUST",-500.0,0.00027397,2,"2025-04-28T11:10:39.987",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225112,1745838639998,"fUST",-500.0,0.00027397,2,"2025-04-28T11:10:39.998",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225113,1745838640007,"fUST",-500.0,0.00027397,2,"2025-04-28T11:10:40.007",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225114,1745838640018,"fUST",-443.40964339,0.00027397,2,"2025-04-28T11:10:40.018",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225115,1745838640027,"fUST",-172.73930877,0.00027397,2,"2025-04-28T11:10:40.027",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225116,1745838640037,"fUST",-500.0,0.00027397,2,"2025-04-28T11:10:40.037",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225117,1745838640047,"fUST",-500.0,0.00027397,2,"2025-04-28T11:10:40.047",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225118,1745838640057,"fUST",-500.0,0.00027397,2,"2025-04-28T11:10:40.057",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225119,1745838640067,"fUST",-500.0,0.00027397,2,"2025-04-28T11:10:40.067",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225120,1745838640077,"fUST",-500.0,0.00027397,2,"2025-04-28T11:10:40.077",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225121,1745838640086,"fUST",-500.0,0.00027397,2,"2025-04-28T11:10:40.086",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225122,1745838640096,"fUST",-500.0,0.00027397,2,"2025-04-28T11:10:40.096",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225123,1745838640106,"fUST",-500.0,0.00027397,2,"2025-04-28T11:10:40.106",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225124,1745838640115,"fUST",-500.0,0.00027397,2,"2025-04-28T11:10:40.115",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225125,1745838640125,"fUST",-500.0,0.00027397,2,"2025-04-28T11:10:40.125",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225126,1745838640134,"fUST",-500.0,0.00027397,2,"2025-04-28T11:10:40.134",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225127,1745838640143,"fUST",-309.4201225,0.00027397,2,"2025-04-28T11:10:40.143",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225128,1745838640152,"fUST",-151.0,0.00027397,2,"2025-04-28T11:10:40.152",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225129,1745838640162,"fUST",-197.53968718,0.00027397,2,"2025-04-28T11:10:40.162",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225130,1745838640171,"fUST",-500.0,0.00027397,2,"2025-04-28T11:10:40.171",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225131,1745838640180,"fUST",-500.0,0.00027397,2,"2025-04-28T11:10:40.180",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225132,1745838640189,"fUST",-500.0,0.00027397,2,"2025-04-28T11:10:40.189",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225133,1745838640198,"fUST",-500.0,0.00027397,2,"2025-04-28T11:10:40.198",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225134,1745838640207,"fUST",-256.68268415,0.00027397,2,"2025-04-28T11:10:40.207",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225135,1745838640217,"fUST",-500.0,0.00027397,2,"2025-04-28T11:10:40.217",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225136,1745838640226,"fUST",-500.0,0.00027397,2,"2025-04-28T11:10:40.226",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225138,1745838640236,"fUST",-355.13046677,0.00027397,2,"2025-04-28T11:10:40.236",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225139,1745838640245,"fUST",-212.25915642,0.00027397,2,"2025-04-28T11:10:40.245",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225140,1745838640254,"fUST",-184.50677802,0.00027397,2,"2025-04-28T11:10:40.254",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225141,1745838640263,"fUST",-151.0,0.00027397,2,"2025-04-28T11:10:40.263",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225142,1745838640272,"fUST",-151.0,0.00027397,2,"2025-04-28T11:10:40.272",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225143,1745838640281,"fUST",-500.0,0.00027397,2,"2025-04-28T11:10:40.281",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225144,1745838640291,"fUST",-500.0,0.00027397,2,"2025-04-28T11:10:40.291",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225145,1745838640304,"fUST",-500.0,0.00027397,2,"2025-04-28T11:10:40.304",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225146,1745838640313,"fUST",-500.0,0.00027397,2,"2025-04-28T11:10:40.313",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225147,1745838640322,"fUST",-507.49669063,0.00027397,2,"2025-04-28T11:10:40.322",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225148,1745838640331,"fUST",-151.0,0.00027397,2,"2025-04-28T11:10:40.331",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225149,1745838640342,"fUST",-500.0,0.00027397,2,"2025-04-28T11:10:40.342",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225150,1745838640352,"fUST",-500.0,0.00027397,2,"2025-04-28T11:10:40.352",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225151,1745838640361,"fUST",-500.0,0.00027397,2,"2025-04-28T11:10:40.361",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225152,1745838640371,"fUST",-500.0,0.00027397,2,"2025-04-28T11:10:40.371",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225153,1745838640380,"fUST",-437.46952264,0.00027397,2,"2025-04-28T11:10:40.380",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225154,1745838640390,"fUST",-995.916864,0.00027397,120,"2025-04-28T11:10:40.390",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225155,1745838640399,"fUST",-1023.891458,0.00027397,2,"2025-04-28T11:10:40.399",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225156,1745838640408,"fUST",-264.91432381,0.00027962,2,"2025-04-28T11:10:40.408",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225157,1745838640417,"fUST",-58128.0395857,0.00028042,2,"2025-04-28T11:10:40.417",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225158,1745838640426,"fUST",-373.37145863,0.00028052,5,"2025-04-28T11:10:40.426",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225159,1745838640434,"fUST",-1000.0,0.00028052,5,"2025-04-28T11:10:40.434",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225160,1745838640444,"fUST",-500.0,0.00028052,5,"2025-04-28T11:10:40.444",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225161,1745838640453,"fUST",-500.0,0.00028052,2,"2025-04-28T11:10:40.453",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225162,1745838640463,"fUST",-1000.0,0.00028052,5,"2025-04-28T11:10:40.463",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225163,1745838640472,"fUST",-1000.0,0.00028052,5,"2025-04-28T11:10:40.472",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225164,1745838640481,"fUST",-206.23832474,0.00028131,7,"2025-04-28T11:10:40.481",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225165,1745838640490,"fUST",-222.62716887,0.00028168,2,"2025-04-28T11:10:40.490",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225166,1745838640499,"fUST",-403.0,0.00028876,2,"2025-04-28T11:10:40.499",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225167,1745838640508,"fUST",-151.0,0.00029038,2,"2025-04-28T11:10:40.508",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225168,1745838640518,"fUST",-500.0,0.00029052,5,"2025-04-28T11:10:40.518",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225169,1745838640527,"fUST",-396.8651,0.0002937,15,"2025-04-28T11:10:40.527",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225170,1745838640536,"fUST",-206.23832474,0.00029438,8,"2025-04-28T11:10:40.536",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225172,1745838640545,"fUST",-211.77273707,0.00029803,2,"2025-04-28T11:10:40.545",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225174,1745838640554,"fUST",-500.0,0.0003,11,"2025-04-28T11:10:40.554",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225175,1745838640563,"fUST",-500.0,0.0003,11,"2025-04-28T11:10:40.563",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225177,1745838640572,"fUST",-500.0,0.0003,5,"2025-04-28T11:10:40.572",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225178,1745838640581,"fUST",-218.509,0.00030153,2,"2025-04-28T11:10:40.581",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225179,1745838640590,"fUST",-545.0,0.00030153,2,"2025-04-28T11:10:40.590",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225181,1745838640599,"fUST",-707.0,0.00030153,2,"2025-04-28T11:10:40.599",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225183,1745838640608,"fUST",-2245.0,0.00030153,2,"2025-04-28T11:10:40.608",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225185,1745838640618,"fUST",-205.725751,0.00030519,2,"2025-04-28T11:10:40.618",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225187,1745838640627,"fUST",-206.23832474,0.00030746,9,"2025-04-28T11:10:40.627",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225188,1745838640636,"fUST",-160.0,0.00030821,2,"2025-04-28T11:10:40.636",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225189,1745838640645,"fUST",-313.28589057,0.00030871,2,"2025-04-28T11:10:40.645",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225191,1745838640654,"fUST",-160.0,0.00030871,2,"2025-04-28T11:10:40.654",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225192,1745838640663,"fUST",-421.20781996,0.00030871,2,"2025-04-28T11:10:40.663",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225195,1745838640672,"fUST",-160.0,0.00030871,2,"2025-04-28T11:10:40.672",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225196,1745838640808,"fUST",-160.0,0.00030871,2,"2025-04-28T11:10:40.808",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225197,1745838640818,"fUST",-840.59878455,0.00030871,2,"2025-04-28T11:10:40.818",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225198,1745838640828,"fUST",-12586.92143865,0.00030871,2,"2025-04-28T11:10:40.828",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225199,1745838640837,"fUST",-160.0,0.00030871,2,"2025-04-28T11:10:40.837",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225200,1745838640847,"fUST",-14175.9343084,0.00031142,2,"2025-04-28T11:10:40.847",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225201,1745838640857,"fUST",-1062.8,0.000313,2,"2025-04-28T11:10:40.857",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225202,1745838640868,"fUST",-1000.0,0.00031791,5,"2025-04-28T11:10:40.868",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225203,1745838640877,"fUST",-1002.07616643,0.00031791,5,"2025-04-28T11:10:40.877",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225204,1745838640886,"fUST",-995.916864,0.00031963,120,"2025-04-28T11:10:40.886",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225205,1745838640895,"fUST",-373.01,0.00032,60,"2025-04-28T11:10:40.895",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225206,1745838640905,"fUST",-206.23832474,0.00032054,10,"2025-04-28T11:10:40.905",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225207,1745838640914,"fUST",-211.77273707,0.00032243,2,"2025-04-28T11:10:40.914",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225208,1745838640923,"fUST",-281.712,0.00032481,32,"2025-04-28T11:10:40.923",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225209,1745838640933,"fUST",-500.94634868,0.00032852,5,"2025-04-28T11:10:40.933",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225210,1745838640942,"fUST",-1134.6729123,0.00032852,5,"2025-04-28T11:10:40.942",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225211,1745838640951,"fUST",-1000.0,0.00032852,5,"2025-04-28T11:10:40.951",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225212,1745838640961,"fUST",-545.0,0.00033153,2,"2025-04-28T11:10:40.961",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225213,1745838640971,"fUST",-707.0,0.00033153,2,"2025-04-28T11:10:40.971",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225214,1745838640980,"fUST",-2245.0,0.00033153,2,"2025-04-28T11:10:40.980",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225215,1745838640989,"fUST",-1023.891458,0.00033165,2,"2025-04-28T11:10:40.989",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225216,1745838640999,"fUST",-206.23832474,0.00033362,11,"2025-04-28T11:10:40.999",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225217,1745838641009,"fUST",-206.23832474,0.00034669,12,"2025-04-28T11:10:41.009",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225219,1745838641019,"fUST",-211.77273707,0.00034683,2,"2025-04-28T11:10:41.019",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225220,1745838641028,"fUST",-160.0,0.000353,47,"2025-04-28T11:10:41.028",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225221,1745838641038,"fUST",-2200.0,0.00035317,7,"2025-04-28T11:10:41.038",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225222,1745838641047,"fUST",-206.23832474,0.00035977,12,"2025-04-28T11:10:41.047",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225223,1745838641056,"fUST",-545.0,0.00036153,2,"2025-04-28T11:10:41.056",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225224,1745838641066,"fUST",-707.0,0.00036153,2,"2025-04-28T11:10:41.066",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225225,1745838641075,"fUST",-2245.0,0.00036153,2,"2025-04-28T11:10:41.075",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225227,1745838641085,"fUST",-58128.0395857,0.0003619,3,"2025-04-28T11:10:41.085",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225229,1745838641095,"fUST",-421.20781996,0.0003619,3,"2025-04-28T11:10:41.095",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225230,1745838641105,"fUST",-160.0,0.0003619,3,"2025-04-28T11:10:41.105",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225231,1745838641115,"fUST",-1894.53149499,0.000362,120,"2025-04-28T11:10:41.115",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225232,1745838641124,"fUST",-1894.53149498,0.000362,120,"2025-04-28T11:10:41.124",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225233,1745838641134,"fUST",-1894.53149498,0.000362,120,"2025-04-28T11:10:41.134",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225234,1745838641143,"fUST",-1894.53149498,0.000362,120,"2025-04-28T11:10:41.143",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225235,1745838641153,"fUST",-160.0,0.000363,50,"2025-04-28T11:10:41.153",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225236,1745838641162,"fUST",-995.916864,0.0003653,120,"2025-04-28T11:10:41.162",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225237,1745838641172,"fUST",-1882.3,0.00037,12,"2025-04-28T11:10:41.172",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225238,1745838641181,"fUST",-211.77273707,0.00037122,2,"2025-04-28T11:10:41.181",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225239,1745838641191,"fUST",-206.23832474,0.00037285,13,"2025-04-28T11:10:41.191",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225240,1745838641200,"fUST",-160.0,0.000373,53,"2025-04-28T11:10:41.200",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225241,1745838641210,"fUST",-205.725751,0.00037369,2,"2025-04-28T11:10:41.210",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225242,1745838641219,"fUST",-2083.0718706,0.00037657,4,"2025-04-28T11:10:41.219",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225243,1745838641228,"fUST",-155.63,0.000377,31,"2025-04-28T11:10:41.228",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225244,1745838641237,"fUST",-324.59,0.00038,12,"2025-04-28T11:10:41.237",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225245,1745838641247,"fUST",-1500.0,0.00038071,5,"2025-04-28T11:10:41.247",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225246,1745838641256,"fUST",-1500.0,0.00038071,5,"2025-04-28T11:10:41.256",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225247,1745838641266,"fUST",-160.0,0.000383,56,"2025-04-28T11:10:41.266",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225248,1745838641275,"fUST",-245.24916402,0.00038356,2,"2025-04-28T11:10:41.275",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225249,1745838641284,"fUST",-200.0,0.00038356,5,"2025-04-28T11:10:41.284",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225250,1745838641295,"fUST",-206.23832474,0.00038592,14,"2025-04-28T11:10:41.295",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225251,1745838641306,"fUST",-239036.13,0.00038761,12,"2025-04-28T11:10:41.306",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225252,1745838641315,"fUST",-1023.891458,0.00038933,2,"2025-04-28T11:10:41.315",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225253,1745838641324,"fUST",-840.59878455,0.00039061,3,"2025-04-28T11:10:41.324",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225254,1745838641333,"fUST",-160.0,0.00039061,3,"2025-04-28T11:10:41.333",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225255,1745838641345,"fUST",-313.28589057,0.00039061,3,"2025-04-28T11:10:41.345",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225256,1745838641354,"fUST",-160.0,0.0003907,3,"2025-04-28T11:10:41.354",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225257,1745838641363,"fUST",-160.0,0.0003907,3,"2025-04-28T11:10:41.363",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225258,1745838641373,"fUST",-318.085,0.00039153,2,"2025-04-28T11:10:41.373",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225259,1745838641382,"fUST",-707.0,0.00039153,2,"2025-04-28T11:10:41.382",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225260,1745838641392,"fUST",-2245.0,0.00039153,2,"2025-04-28T11:10:41.392",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225261,1745838641401,"fUST",-2000.0,0.000392,24,"2025-04-28T11:10:41.401",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225262,1745838641411,"fUST",-2000.0,0.000392,24,"2025-04-28T11:10:41.411",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225263,1745838641420,"fUST",-3566.61032476,0.000392,30,"2025-04-28T11:10:41.420",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225264,1745838641429,"fUST",-84888.07990111,0.00039214,2,"2025-04-28T11:10:41.429",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225265,1745838641439,"fUST",-318.0053915,0.00039216,2,"2025-04-28T11:10:41.439",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225266,1745838641449,"fUST",-160.0,0.000393,59,"2025-04-28T11:10:41.449",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225267,1745838641458,"fUST",-12586.92143865,0.00039529,3,"2025-04-28T11:10:41.458",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225268,1745838641467,"fUST",-179.56415241,0.00039535,4,"2025-04-28T11:10:41.467",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225269,1745838641477,"fUST",-211.77273707,0.00039562,2,"2025-04-28T11:10:41.477",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225270,1745838641487,"fUST",-1894.53149498,0.00039562,120,"2025-04-28T11:10:41.487",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225271,1745838641496,"fUST",-150.0,0.000396,18,"2025-04-28T11:10:41.496",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225272,1745838641505,"fUST",-150.0,0.000396,18,"2025-04-28T11:10:41.505",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225273,1745838641515,"fUST",-12586.92143865,0.00039611,7,"2025-04-28T11:10:41.515",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225274,1745838641524,"fUST",-12586.92143865,0.00039611,30,"2025-04-28T11:10:41.524",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225275,1745838641534,"fUST",-160.0,0.0003962,7,"2025-04-28T11:10:41.534",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225276,1745838641543,"fUST",-207.4,0.00039628,3,"2025-04-28T11:10:41.543",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225277,1745838641553,"fUST",-207.4,0.00039628,3,"2025-04-28T11:10:41.553",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225278,1745838641562,"fUST",-151.0,0.00039639,14,"2025-04-28T11:10:41.562",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225279,1745838641572,"fUST",-156.13739,0.00039639,14,"2025-04-28T11:10:41.572",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225280,1745838641581,"fUST",-166.0,0.00039639,14,"2025-04-28T11:10:41.581",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225281,1745838641591,"fUST",-166.0,0.00039639,14,"2025-04-28T11:10:41.591",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225282,1745838641600,"fUST",-166.0,0.00039639,14,"2025-04-28T11:10:41.600",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225283,1745838641609,"fUST",-166.0,0.00039639,14,"2025-04-28T11:10:41.609",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225284,1745838641619,"fUST",-172.0,0.00039639,14,"2025-04-28T11:10:41.619",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225285,1745838641628,"fUST",-357.55732602,0.00039639,14,"2025-04-28T11:10:41.628",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225286,1745838641637,"fUST",-151.0,0.00039662,14,"2025-04-28T11:10:41.637",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225287,1745838641647,"fUST",-151.0,0.00039662,14,"2025-04-28T11:10:41.647",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225288,1745838641656,"fUST",-154.536841,0.00039662,14,"2025-04-28T11:10:41.656",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225289,1745838641665,"fUST",-151.0,0.00039662,14,"2025-04-28T11:10:41.665",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225290,1745838641675,"fUST",-151.0,0.00039662,14,"2025-04-28T11:10:41.675",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225291,1745838641683,"fUST",-151.0,0.00039662,14,"2025-04-28T11:10:41.683",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225292,1745838641692,"fUST",-151.0,0.00039662,14,"2025-04-28T11:10:41.692",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225293,1745838641701,"fUST",-1581.16,0.00039687,120,"2025-04-28T11:10:41.701",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225294,1745838641710,"fUST",-483787.9180922,0.00039694,2,"2025-04-28T11:10:41.710",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225295,1745838642522,"fUST",-1186.88788185,0.00022581,2,"2025-04-28T11:10:42.522",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225296,1745838642532,"fUST",-867.87118948,0.00022581,2,"2025-04-28T11:10:42.532",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225315,1745838643842,"fUST",-319.01669237,0.00022581,2,"2025-04-28T11:10:43.842",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225316,1745838643853,"fUST",-136.54756115,0.00022581,2,"2025-04-28T11:10:43.853",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225317,1745838643897,"fUST",-1050.3403207,0.00022581,2,"2025-04-28T11:10:43.897",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225318,1745838643907,"fUST",-1186.88788185,0.00022581,2,"2025-04-28T11:10:43.907",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225319,1745838643917,"fUST",-1186.88788185,0.00022581,2,"2025-04-28T11:10:43.917",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225320,1745838643927,"fUST",-7.3227156,0.00022581,2,"2025-04-28T11:10:43.927",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225321,1745838643939,"fUST",-1179.56516625,0.00022581,2,"2025-04-28T11:10:43.939",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225322,1745838643949,"fUST",-1186.88788185,0.00022581,2,"2025-04-28T11:10:43.949",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225323,1745838643958,"fUST",-1186.88788185,0.00022581,2,"2025-04-28T11:10:43.958",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225324,1745838643968,"fUST",-1186.88788185,0.00022581,2,"2025-04-28T11:10:43.968",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225325,1745838643978,"fUST",-1186.88788185,0.00022581,2,"2025-04-28T11:10:43.978",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225326,1745838643987,"fUST",-1186.88788185,0.00022581,2,"2025-04-28T11:10:43.987",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225327,1745838643997,"fUST",-1186.88788185,0.00022581,2,"2025-04-28T11:10:43.997",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225328,1745838644007,"fUST",-1171.58967701,0.00022581,2,"2025-04-28T11:10:44.007",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225337,1745838646787,"fUST",-15.29820484,0.00022581,2,"2025-04-28T11:10:46.787",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225338,1745838646797,"fUST",-284.10326468,0.00022581,2,"2025-04-28T11:10:46.797",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225339,1745838646943,"fUST",-902.78461717,0.00022581,2,"2025-04-28T11:10:46.943",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225340,1745838646953,"fUST",-1186.88788185,0.00022581,2,"2025-04-28T11:10:46.953",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225341,1745838646963,"fUST",-605.75651087,0.00022581,2,"2025-04-28T11:10:46.963",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225342,1745838647218,"fUST",-581.13137098,0.00022581,2,"2025-04-28T11:10:47.218",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225343,1745838647227,"fUST",-1186.88788185,0.00022581,2,"2025-04-28T11:10:47.227",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225344,1745838647237,"fUST",-1186.88788185,0.00022581,2,"2025-04-28T11:10:47.237",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225345,1745838647247,"fUST",-21.51569516,0.00022581,2,"2025-04-28T11:10:47.247",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225346,1745838647258,"fUST",-753.5,0.00022581,2,"2025-04-28T11:10:47.258",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225751,1745839831862,"fUST",-153.01388502,0.000168,2,"2025-04-28T11:30:31.862",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225752,1745839831871,"fUST",-151.0,0.00018585,2,"2025-04-28T11:30:31.871",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225753,1745839831881,"fUST",-357.89529919,0.00019205,5,"2025-04-28T11:30:31.881",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225754,1745839831891,"fUST",-354.56875716,0.000199,2,"2025-04-28T11:30:31.891",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225755,1745839831900,"fUST",-1200.0,0.00019999,2,"2025-04-28T11:30:31.900",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225756,1745839831910,"fUST",-300.0,0.00019999,2,"2025-04-28T11:30:31.910",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225757,1745839831919,"fUST",-1176.37970537,0.0002,2,"2025-04-28T11:30:31.919",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225758,1745839831929,"fUST",-2758.34777714,0.0002,2,"2025-04-28T11:30:31.929",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225759,1745839831938,"fUST",-354.56875713,0.0002015,2,"2025-04-28T11:30:31.938",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225760,1745839831948,"fUST",-354.56875713,0.000204,2,"2025-04-28T11:30:31.948",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225761,1745839831958,"fUST",-354.56875713,0.0002065,2,"2025-04-28T11:30:31.958",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225762,1745839831967,"fUST",-1584.04306957,0.00020672,2,"2025-04-28T11:30:31.967",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225764,1745839831976,"fUST",-354.56875713,0.000209,2,"2025-04-28T11:30:31.976",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225765,1745839831986,"fUST",-300.0,0.00020998,2,"2025-04-28T11:30:31.986",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225768,1745839831995,"fUST",-300.0,0.00020998,2,"2025-04-28T11:30:31.995",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225770,1745839832005,"fUST",-300.0,0.00020998,2,"2025-04-28T11:30:32.005",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225772,1745839832014,"fUST",-7367.28632599,0.00021,5,"2025-04-28T11:30:32.014",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225777,1745839832027,"fUST",-1307.58699236,0.00021,5,"2025-04-28T11:30:32.027",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225782,1745839832046,"fUST",-629.54,0.00021,5,"2025-04-28T11:30:32.046",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225784,1745839832058,"fUST",-207.74790443,0.00021,5,"2025-04-28T11:30:32.058",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225786,1745839832068,"fUST",-165.58462431,0.00021,2,"2025-04-28T11:30:32.068",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225788,1745839832077,"fUST",-1113.38097476,0.00021085,2,"2025-04-28T11:30:32.077",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225790,1745839832087,"fUST",-800.0,0.000212,2,"2025-04-28T11:30:32.087",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225792,1745839832098,"fUST",-967.77006455,0.00021285,2,"2025-04-28T11:30:32.098",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225794,1745839832108,"fUST",-333.01870165,0.00021385,2,"2025-04-28T11:30:32.108",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225796,1745839832119,"fUST",-197.9414082,0.00021485,2,"2025-04-28T11:30:32.119",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225799,1745839832129,"fUST",-1680.0,0.00021881,2,"2025-04-28T11:30:32.129",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225801,1745839832139,"fUST",-152.0,0.00021943,2,"2025-04-28T11:30:32.139",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225803,1745839832148,"fUST",-7158.74532202,0.00022,2,"2025-04-28T11:30:32.148",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225855,1745839837995,"fUST",-9665.37739966,0.00022,2,"2025-04-28T11:30:37.995",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225859,1745839838049,"fUST",-9532.2,0.00022,2,"2025-04-28T11:30:38.049",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225864,1745839838104,"fUST",-21313.27884557,0.00022,2,"2025-04-28T11:30:38.104",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225866,1745839838114,"fUST",-932.70328562,0.00022,7,"2025-04-28T11:30:38.114",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225868,1745839838124,"fUST",-192.0,0.00022437,2,"2025-04-28T11:30:38.124",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225870,1745839838134,"fUST",-50000.0,0.00022472,2,"2025-04-28T11:30:38.134",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225872,1745839838145,"fUST",-308.66,0.00022581,15,"2025-04-28T11:30:38.145",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225875,1745839838155,"fUST",-420.0,0.00022841,2,"2025-04-28T11:30:38.155",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225876,1745839838164,"fUST",-420.0,0.00022841,2,"2025-04-28T11:30:38.164",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225877,1745839838174,"fUST",-1777.4440453,0.00023476,2,"2025-04-28T11:30:38.174",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225878,1745839838183,"fUST",-1200.0,0.00023941,2,"2025-04-28T11:30:38.183",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225879,1745839838193,"fUST",-2881.98651205,0.00024,2,"2025-04-28T11:30:38.193",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225880,1745839838203,"fUST",-587.0,0.00024846,2,"2025-04-28T11:30:38.203",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225881,1745839838213,"fUST",-180.0,0.00024846,2,"2025-04-28T11:30:38.213",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225882,1745839838223,"fUST",-651.19822999,0.000249,2,"2025-04-28T11:30:38.223",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225883,1745839838232,"fUST",-5470.0,0.00025,30,"2025-04-28T11:30:38.232",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225885,1745839838241,"fUST",-45988.67279792,0.00025,2,"2025-04-28T11:30:38.241",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225910,1745839840276,"fUST",-1587.19872541,0.00025,2,"2025-04-28T11:30:40.276",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225942,1745839842939,"fUST",-1503.0,0.00025,2,"2025-04-28T11:30:42.939",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225944,1745839842951,"fUST",-2039.95364568,0.00025,2,"2025-04-28T11:30:42.951",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225947,1745839842997,"fUST",-759.62450661,0.00025,2,"2025-04-28T11:30:42.997",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225948,1745839843008,"fUST",-3371.42641338,0.00025,2,"2025-04-28T11:30:43.008",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225949,1745839843019,"fUST",-4566.89689343,0.00025,2,"2025-04-28T11:30:43.019",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225950,1745839843053,"fUST",-470.19137431,0.00025,2,"2025-04-28T11:30:43.053",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225951,1745839843063,"fUST",-600.90586851,0.00025,2,"2025-04-28T11:30:43.063",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225952,1745839843072,"fUST",-9798.089832,0.00025,2,"2025-04-28T11:30:43.072",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225953,1745839843083,"fUST",-500.0,0.00025,2,"2025-04-28T11:30:43.083",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225954,1745839843092,"fUST",-577.7747448,0.000258,2,"2025-04-28T11:30:43.092",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225955,1745839843102,"fUST",-159.9464948,0.0002618,2,"2025-04-28T11:30:43.102",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225956,1745839843112,"fUST",-279.1626826,0.00026372,2,"2025-04-28T11:30:43.112",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225957,1745839843122,"fUST",-500.65520635,0.00026673,2,"2025-04-28T11:30:43.122",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225958,1745839843132,"fUST",-431.00072322,0.00026673,2,"2025-04-28T11:30:43.132",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225959,1745839843144,"fUST",-70.17092875,0.00026673,2,"2025-04-28T11:30:43.144",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225960,1745839843154,"fUST",-500.0,0.00026673,2,"2025-04-28T11:30:43.154",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225961,1745839843163,"fUST",-462.22228197,0.00026673,2,"2025-04-28T11:30:43.163",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225962,1745839843172,"fUST",-500.0,0.00026673,2,"2025-04-28T11:30:43.172",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225963,1745839843182,"fUST",-500.0,0.00026673,2,"2025-04-28T11:30:43.182",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225964,1745839843192,"fUST",-500.0,0.00026673,2,"2025-04-28T11:30:43.192",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225965,1745839843202,"fUST",-500.0,0.00026673,2,"2025-04-28T11:30:43.202",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225966,1745839843211,"fUST",-500.0,0.00026673,2,"2025-04-28T11:30:43.211",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225967,1745839843221,"fUST",-500.0,0.00026673,2,"2025-04-28T11:30:43.221",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225968,1745839843231,"fUST",-154.40565825,0.00026673,2,"2025-04-28T11:30:43.231",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225982,1745839845995,"fUST",-345.59434175,0.00026673,2,"2025-04-28T11:30:45.995",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225983,1745839846006,"fUST",-104.40565825,0.00026673,2,"2025-04-28T11:30:46.006",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225984,1745839846048,"fUST",-395.59434175,0.00026673,2,"2025-04-28T11:30:46.048",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359225986,1745839846207,"fUST",-95.06762852,0.00026673,2,"2025-04-28T11:30:46.207",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226124,1745841036900,"fUST",-152.68707532,0.00018485,2,"2025-04-28T11:50:36.900",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226126,1745841036911,"fUST",-300.0,0.00018498,2,"2025-04-28T11:50:36.911",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226128,1745841036920,"fUST",-300.0,0.00018498,2,"2025-04-28T11:50:36.920",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226130,1745841036931,"fUST",-1165.0,0.00018498,2,"2025-04-28T11:50:36.931",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226131,1745841036941,"fUST",-500.0,0.00018498,2,"2025-04-28T11:50:36.941",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226133,1745841036950,"fUST",-500.0,0.00018498,2,"2025-04-28T11:50:36.950",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226134,1745841036959,"fUST",-500.0,0.00018498,2,"2025-04-28T11:50:36.959",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226135,1745841036968,"fUST",-201.94896919,0.00018498,2,"2025-04-28T11:50:36.968",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226136,1745841036978,"fUST",-500.0,0.00018498,2,"2025-04-28T11:50:36.978",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226137,1745841036987,"fUST",-263.01672835,0.00018498,2,"2025-04-28T11:50:36.987",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226138,1745841036996,"fUST",-500.0,0.00018498,2,"2025-04-28T11:50:36.996",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226140,1745841037007,"fUST",-500.0,0.00018498,2,"2025-04-28T11:50:37.007",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226142,1745841037015,"fUST",-500.0,0.00018498,2,"2025-04-28T11:50:37.015",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226144,1745841037025,"fUST",-500.0,0.00018498,2,"2025-04-28T11:50:37.025",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226146,1745841037034,"fUST",-500.0,0.00018498,2,"2025-04-28T11:50:37.034",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226147,1745841037043,"fUST",-500.0,0.00018498,2,"2025-04-28T11:50:37.043",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226148,1745841037058,"fUST",-411.67719162,0.00018498,2,"2025-04-28T11:50:37.058",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226149,1745841037067,"fUST",-500.0,0.00018498,2,"2025-04-28T11:50:37.067",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226152,1745841037078,"fUST",-500.0,0.00018498,2,"2025-04-28T11:50:37.078",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226154,1745841037088,"fUST",-500.0,0.00018498,2,"2025-04-28T11:50:37.088",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226156,1745841037099,"fUST",-500.0,0.00018498,2,"2025-04-28T11:50:37.099",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226158,1745841037108,"fUST",-500.0,0.00018498,2,"2025-04-28T11:50:37.108",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226160,1745841037122,"fUST",-500.0,0.00018498,2,"2025-04-28T11:50:37.122",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226162,1745841037131,"fUST",-500.0,0.00018498,2,"2025-04-28T11:50:37.131",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226164,1745841037142,"fUST",-500.0,0.00018498,2,"2025-04-28T11:50:37.142",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226166,1745841037151,"fUST",-500.0,0.00018498,2,"2025-04-28T11:50:37.151",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226168,1745841037160,"fUST",-500.0,0.00018498,2,"2025-04-28T11:50:37.160",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226170,1745841037170,"fUST",-500.0,0.00018498,2,"2025-04-28T11:50:37.170",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226172,1745841037181,"fUST",-500.0,0.00018498,2,"2025-04-28T11:50:37.181",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226174,1745841037191,"fUST",-500.0,0.00018498,2,"2025-04-28T11:50:37.191",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226175,1745841037201,"fUST",-500.0,0.00018498,2,"2025-04-28T11:50:37.201",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226178,1745841037210,"fUST",-500.0,0.00018498,2,"2025-04-28T11:50:37.210",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226180,1745841037221,"fUST",-500.0,0.00018498,2,"2025-04-28T11:50:37.221",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226182,1745841037231,"fUST",-500.0,0.00018498,2,"2025-04-28T11:50:37.231",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226184,1745841037248,"fUST",-228.926642,0.00018498,2,"2025-04-28T11:50:37.248",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226186,1745841037258,"fUST",-500.0,0.00018498,2,"2025-04-28T11:50:37.258",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226188,1745841037267,"fUST",-500.0,0.00018498,2,"2025-04-28T11:50:37.267",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226190,1745841037276,"fUST",-500.0,0.00018498,2,"2025-04-28T11:50:37.276",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226192,1745841037286,"fUST",-500.0,0.00018498,2,"2025-04-28T11:50:37.286",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226194,1745841037295,"fUST",-500.0,0.00018498,2,"2025-04-28T11:50:37.295",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226196,1745841037304,"fUST",-500.0,0.00018498,2,"2025-04-28T11:50:37.304",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226198,1745841037315,"fUST",-500.0,0.00018498,2,"2025-04-28T11:50:37.315",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226200,1745841037324,"fUST",-500.0,0.00018498,2,"2025-04-28T11:50:37.324",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226202,1745841037333,"fUST",-500.0,0.00018498,2,"2025-04-28T11:50:37.333",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226204,1745841037343,"fUST",-500.0,0.00018498,2,"2025-04-28T11:50:37.343",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226206,1745841037352,"fUST",-500.0,0.00018498,2,"2025-04-28T11:50:37.352",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226208,1745841037362,"fUST",-500.0,0.00018498,2,"2025-04-28T11:50:37.362",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226210,1745841037371,"fUST",-500.0,0.00018498,2,"2025-04-28T11:50:37.371",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226212,1745841037380,"fUST",-500.0,0.00018498,2,"2025-04-28T11:50:37.380",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226214,1745841037390,"fUST",-500.0,0.00018498,2,"2025-04-28T11:50:37.390",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226215,1745841037399,"fUST",-500.0,0.00018498,2,"2025-04-28T11:50:37.399",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226216,1745841037407,"fUST",-406.53373903,0.00018498,2,"2025-04-28T11:50:37.407",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226217,1745841037416,"fUST",-500.0,0.00018498,2,"2025-04-28T11:50:37.416",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226218,1745841037425,"fUST",-187.14264595,0.00018499,2,"2025-04-28T11:50:37.425",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226219,1745841037434,"fUST",-170.67821168,0.00018499,2,"2025-04-28T11:50:37.434",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226220,1745841037443,"fUST",-500.0,0.00018499,2,"2025-04-28T11:50:37.443",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226221,1745841037452,"fUST",-500.0,0.00018499,2,"2025-04-28T11:50:37.452",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226222,1745841037462,"fUST",-173.69463106,0.00018499,2,"2025-04-28T11:50:37.462",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226223,1745841037471,"fUST",-77564.0,0.000185,2,"2025-04-28T11:50:37.471",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226224,1745841037481,"fUST",-151.0,0.00018585,2,"2025-04-28T11:50:37.481",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226225,1745841037490,"fUST",-320.0299431,0.0001868,2,"2025-04-28T11:50:37.490",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226226,1745841037499,"fUST",-6816.2282103,0.00019124,2,"2025-04-28T11:50:37.499",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226227,1745841037509,"fUST",-445.1258425,0.00019139,2,"2025-04-28T11:50:37.509",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226228,1745841037518,"fUST",-198.767234,0.00019178,2,"2025-04-28T11:50:37.518",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226229,1745841037527,"fUST",-334.64963138,0.000199,2,"2025-04-28T11:50:37.527",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226230,1745841037536,"fUST",-175.921981,0.00020053,2,"2025-04-28T11:50:37.536",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226231,1745841037545,"fUST",-175.921981,0.00020078,2,"2025-04-28T11:50:37.545",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226232,1745841037554,"fUST",-175.921981,0.00020103,2,"2025-04-28T11:50:37.554",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226233,1745841037564,"fUST",-50000.0,0.00020114,2,"2025-04-28T11:50:37.564",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226234,1745841037574,"fUST",-24900.0,0.00020116,2,"2025-04-28T11:50:37.574",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226235,1745841037583,"fUST",-175.921981,0.00020128,2,"2025-04-28T11:50:37.583",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226236,1745841037592,"fUST",-175.921981,0.00020153,2,"2025-04-28T11:50:37.592",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226237,1745841037602,"fUST",-592.61604197,0.00020173,2,"2025-04-28T11:50:37.602",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226238,1745841037612,"fUST",-501.11324737,0.00020173,2,"2025-04-28T11:50:37.612",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226239,1745841037622,"fUST",-500.0,0.00020173,2,"2025-04-28T11:50:37.622",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226240,1745841037631,"fUST",-500.0,0.00020173,2,"2025-04-28T11:50:37.631",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226241,1745841037641,"fUST",-500.0,0.00020173,2,"2025-04-28T11:50:37.641",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226242,1745841037650,"fUST",-500.0,0.00020173,2,"2025-04-28T11:50:37.650",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226243,1745841037659,"fUST",-500.0,0.00020173,2,"2025-04-28T11:50:37.659",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226244,1745841037668,"fUST",-500.0,0.00020173,2,"2025-04-28T11:50:37.668",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226245,1745841037678,"fUST",-500.0,0.00020173,2,"2025-04-28T11:50:37.678",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226246,1745841037687,"fUST",-500.0,0.00020173,2,"2025-04-28T11:50:37.687",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226247,1745841037697,"fUST",-479.08039795,0.00020173,2,"2025-04-28T11:50:37.697",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226248,1745841037706,"fUST",-500.0,0.00020173,2,"2025-04-28T11:50:37.706",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226249,1745841037714,"fUST",-500.0,0.00020173,2,"2025-04-28T11:50:37.714",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226250,1745841037723,"fUST",-500.0,0.00020173,2,"2025-04-28T11:50:37.723",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226251,1745841037731,"fUST",-435.79040192,0.00020173,2,"2025-04-28T11:50:37.731",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226252,1745841037741,"fUST",-500.0,0.00020173,2,"2025-04-28T11:50:37.741",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226253,1745841037749,"fUST",-500.0,0.00020173,2,"2025-04-28T11:50:37.749",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226254,1745841037758,"fUST",-500.99010811,0.00020173,2,"2025-04-28T11:50:37.758",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226255,1745841037766,"fUST",-500.0,0.00020173,2,"2025-04-28T11:50:37.766",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226256,1745841037776,"fUST",-501.40596171,0.00020173,2,"2025-04-28T11:50:37.776",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226258,1745841037860,"fUST",-300.0,0.00020173,2,"2025-04-28T11:50:37.860",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226259,1745841037885,"fUST",-300.0,0.00020173,2,"2025-04-28T11:50:37.885",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226260,1745841037894,"fUST",-436.280696,0.00020182,2,"2025-04-28T11:50:37.894",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226261,1745841037904,"fUST",-250.0,0.00020483,2,"2025-04-28T11:50:37.904",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226262,1745841037914,"fUST",-334.64963117,0.0002059,2,"2025-04-28T11:50:37.914",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226263,1745841037926,"fUST",-205.2004392,0.0002059,2,"2025-04-28T11:50:37.926",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226264,1745841037936,"fUST",-500.0,0.00020738,2,"2025-04-28T11:50:37.936",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226266,1745841037945,"fUST",-500.0,0.00020738,2,"2025-04-28T11:50:37.945",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226268,1745841037955,"fUST",-500.0,0.00020738,2,"2025-04-28T11:50:37.955",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226269,1745841037964,"fUST",-300.0,0.00020738,2,"2025-04-28T11:50:37.964",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226270,1745841037973,"fUST",-500.0,0.00020738,2,"2025-04-28T11:50:37.973",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226271,1745841037983,"fUST",-500.0,0.00020738,2,"2025-04-28T11:50:37.983",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226272,1745841037992,"fUST",-500.0,0.00020738,2,"2025-04-28T11:50:37.992",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226273,1745841038002,"fUST",-500.0,0.00020738,2,"2025-04-28T11:50:38.002",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226274,1745841038012,"fUST",-199.7757001,0.00020921,2,"2025-04-28T11:50:38.012",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226275,1745841038022,"fUST",-569.03559,0.00020931,2,"2025-04-28T11:50:38.022",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226276,1745841038033,"fUST",-201.05876858,0.00020948,2,"2025-04-28T11:50:38.033",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226277,1745841038043,"fUST",-9026.4715128,0.00020958,2,"2025-04-28T11:50:38.043",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226278,1745841038057,"fUST",-1575.5733673,0.00021,2,"2025-04-28T11:50:38.057",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226279,1745841038067,"fUST",-334.64963117,0.00021279,3,"2025-04-28T11:50:38.067",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226280,1745841038077,"fUST",-436.73275982,0.000217,2,"2025-04-28T11:50:38.077",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226281,1745841038091,"fUST",-267.12771172,0.00021768,2,"2025-04-28T11:50:38.091",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226282,1745841038101,"fUST",-182.29,0.00021859,3,"2025-04-28T11:50:38.101",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226283,1745841038110,"fUST",-546.87,0.00021859,3,"2025-04-28T11:50:38.110",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226284,1745841038119,"fUST",-500.0,0.00021873,2,"2025-04-28T11:50:38.119",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226285,1745841038130,"fUST",-500.0,0.00021873,2,"2025-04-28T11:50:38.130",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226286,1745841038139,"fUST",-509.16102833,0.00021873,2,"2025-04-28T11:50:38.139",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226287,1745841038150,"fUST",-500.63766259,0.00021873,2,"2025-04-28T11:50:38.150",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226288,1745841038159,"fUST",-500.0,0.00021873,2,"2025-04-28T11:50:38.159",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226289,1745841038169,"fUST",-500.0,0.00021873,2,"2025-04-28T11:50:38.169",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226290,1745841038179,"fUST",-500.0,0.00021873,2,"2025-04-28T11:50:38.179",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226291,1745841038190,"fUST",-500.0,0.00021918,2,"2025-04-28T11:50:38.190",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226292,1745841038200,"fUST",-177.09339846,0.00021918,2,"2025-04-28T11:50:38.200",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226293,1745841038209,"fUST",-270.66958178,0.00021918,2,"2025-04-28T11:50:38.209",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226294,1745841038218,"fUST",-334.64963117,0.00021969,3,"2025-04-28T11:50:38.218",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226295,1745841038228,"fUST",-503.0833547,0.00021973,2,"2025-04-28T11:50:38.228",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226296,1745841038238,"fUST",-426.3069654,0.00021973,2,"2025-04-28T11:50:38.238",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226297,1745841038249,"fUST",-422.10997939,0.00021973,2,"2025-04-28T11:50:38.249",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226298,1745841038258,"fUST",-500.0,0.00021973,2,"2025-04-28T11:50:38.258",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226299,1745841038268,"fUST",-600.0,0.00022381,2,"2025-04-28T11:50:38.268",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226300,1745841038277,"fUST",-198.767234,0.00022603,2,"2025-04-28T11:50:38.277",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226301,1745841038287,"fUST",-334.64963117,0.00022659,4,"2025-04-28T11:50:38.287",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226302,1745841038298,"fUST",-2577.68217525,0.00023,30,"2025-04-28T11:50:38.298",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226303,1745841038307,"fUST",-267.12771172,0.00023174,2,"2025-04-28T11:50:38.307",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226304,1745841038317,"fUST",-364.58,0.00023229,3,"2025-04-28T11:50:38.317",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226305,1745841038327,"fUST",-334.64963117,0.00023348,4,"2025-04-28T11:50:38.327",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226306,1745841038337,"fUST",-900.0,0.00024025,2,"2025-04-28T11:50:38.337",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226307,1745841038355,"fUST",-334.64963117,0.00024038,5,"2025-04-28T11:50:38.355",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226308,1745841038371,"fUST",-267.12771172,0.00024579,2,"2025-04-28T11:50:38.371",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226315,1745841038591,"fUST",-334.64963117,0.00024728,5,"2025-04-28T11:50:38.591",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226316,1745841038600,"fUST",-7028.02866834,0.000248,2,"2025-04-28T11:50:38.600",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226317,1745841038610,"fUST",-1039.84109292,0.0002485,2,"2025-04-28T11:50:38.610",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226318,1745841038619,"fUST",-500.0,0.00024873,2,"2025-04-28T11:50:38.619",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226319,1745841038629,"fUST",-500.0,0.00024873,2,"2025-04-28T11:50:38.629",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226320,1745841038639,"fUST",-500.52363217,0.00024873,2,"2025-04-28T11:50:38.639",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226321,1745841038649,"fUST",-500.0,0.00024873,2,"2025-04-28T11:50:38.649",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226322,1745841038658,"fUST",-151.13027761,0.00024873,2,"2025-04-28T11:50:38.658",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226323,1745841038668,"fUST",-500.0,0.00024873,2,"2025-04-28T11:50:38.668",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226324,1745841038677,"fUST",-500.0,0.00024873,2,"2025-04-28T11:50:38.677",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226325,1745841038687,"fUST",-500.0,0.00024873,2,"2025-04-28T11:50:38.687",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226326,1745841038696,"fUST",-437.08146856,0.00024873,2,"2025-04-28T11:50:38.696",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226327,1745841038705,"fUST",-500.0,0.00024873,2,"2025-04-28T11:50:38.705",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226328,1745841038715,"fUST",-500.0,0.00024873,2,"2025-04-28T11:50:38.715",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226329,1745841038725,"fUST",-521.34059975,0.00024873,2,"2025-04-28T11:50:38.725",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226330,1745841038735,"fUST",-520.52853655,0.00024873,2,"2025-04-28T11:50:38.735",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226331,1745841038744,"fUST",-165.62729041,0.00024873,2,"2025-04-28T11:50:38.744",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226332,1745841038753,"fUST",-621.50869957,0.00024873,2,"2025-04-28T11:50:38.753",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226333,1745841038763,"fUST",-500.01775216,0.00024873,2,"2025-04-28T11:50:38.763",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226334,1745841038772,"fUST",-217.72127674,0.00024873,2,"2025-04-28T11:50:38.772",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226335,1745841038781,"fUST",-502.4372432,0.00024873,2,"2025-04-28T11:50:38.781",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226336,1745841038790,"fUST",-595.98190596,0.00024873,2,"2025-04-28T11:50:38.790",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226337,1745841038799,"fUST",-501.67699737,0.00024873,2,"2025-04-28T11:50:38.799",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226338,1745841038808,"fUST",-500.0,0.00024873,2,"2025-04-28T11:50:38.808",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226339,1745841038817,"fUST",-500.0,0.00024873,2,"2025-04-28T11:50:38.817",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226340,1745841038827,"fUST",-500.0,0.00024873,2,"2025-04-28T11:50:38.827",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226341,1745841038835,"fUST",-500.0,0.00024873,2,"2025-04-28T11:50:38.835",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226342,1745841038845,"fUST",-318.78040174,0.00024873,2,"2025-04-28T11:50:38.845",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226343,1745841038855,"fUST",-206.08675816,0.00024873,2,"2025-04-28T11:50:38.855",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226344,1745841038864,"fUST",-500.0,0.00024873,2,"2025-04-28T11:50:38.864",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226345,1745841038873,"fUST",-500.0,0.00024873,2,"2025-04-28T11:50:38.873",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226346,1745841038883,"fUST",-500.0,0.00024873,2,"2025-04-28T11:50:38.883",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226347,1745841038892,"fUST",-500.0,0.00024873,2,"2025-04-28T11:50:38.892",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226348,1745841038901,"fUST",-610.73069903,0.00024873,2,"2025-04-28T11:50:38.901",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226349,1745841038911,"fUST",-500.26533363,0.00024873,2,"2025-04-28T11:50:38.911",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226350,1745841038920,"fUST",-500.0,0.00024873,2,"2025-04-28T11:50:38.920",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226351,1745841038929,"fUST",-500.0,0.00024873,2,"2025-04-28T11:50:38.929",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226352,1745841038938,"fUST",-500.0,0.00024873,2,"2025-04-28T11:50:38.938",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226353,1745841038948,"fUST",-500.0,0.00024873,2,"2025-04-28T11:50:38.948",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226354,1745841038957,"fUST",-399.59979186,0.00024873,2,"2025-04-28T11:50:38.957",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226355,1745841038966,"fUST",-500.0,0.00024873,2,"2025-04-28T11:50:38.966",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226356,1745841038976,"fUST",-500.0,0.00024873,2,"2025-04-28T11:50:38.976",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226357,1745841038985,"fUST",-500.0,0.00024873,2,"2025-04-28T11:50:38.985",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226358,1745841038994,"fUST",-500.0,0.00024873,2,"2025-04-28T11:50:38.994",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226359,1745841039004,"fUST",-31385.41027946,0.000249,2,"2025-04-28T11:50:39.004",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226360,1745841039017,"fUST",-11287.2891099,0.000249,2,"2025-04-28T11:50:39.017",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226361,1745841039161,"fUST",-1977.00546057,0.000249,2,"2025-04-28T11:50:39.161",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226362,1745841039173,"fUST",-463.95095443,0.000249,2,"2025-04-28T11:50:39.173",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226363,1745841039188,"fUST",-120022.1093372,0.000249,2,"2025-04-28T11:50:39.188",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226364,1745841039199,"fUST",-118871.8618682,0.000249,2,"2025-04-28T11:50:39.199",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226365,1745841039210,"fUST",-68720.58682724,0.000249,2,"2025-04-28T11:50:39.210",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226366,1745841039219,"fUST",-296.188,0.00024949,2,"2025-04-28T11:50:39.219",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226367,1745841039228,"fUST",-721.2576634,0.00025,30,"2025-04-28T11:50:39.228",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226368,1745841039237,"fUST",-334.64963117,0.00025417,6,"2025-04-28T11:50:39.237",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226369,1745841039246,"fUST",-500.0,0.00025652,2,"2025-04-28T11:50:39.246",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226370,1745841039256,"fUST",-1000.0,0.00025652,2,"2025-04-28T11:50:39.256",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226371,1745841039265,"fUST",-1000.0,0.00025652,2,"2025-04-28T11:50:39.265",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226372,1745841039276,"fUST",-1000.0,0.00025652,2,"2025-04-28T11:50:39.276",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226373,1745841039287,"fUST",-1000.0,0.00025652,2,"2025-04-28T11:50:39.287",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226374,1745841039298,"fUST",-500.0,0.00025652,2,"2025-04-28T11:50:39.298",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226375,1745841039308,"fUST",-200.56202266,0.00025652,2,"2025-04-28T11:50:39.308",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226376,1745841039317,"fUST",-1000.0,0.00025652,2,"2025-04-28T11:50:39.317",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226377,1745841039327,"fUST",-406.44955855,0.00025652,2,"2025-04-28T11:50:39.327",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226378,1745841039337,"fUST",-1171.33811139,0.0002589,2,"2025-04-28T11:50:39.337",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226379,1745841039347,"fUST",-151.0,0.000259,18,"2025-04-28T11:50:39.347",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226380,1745841039356,"fUST",-500.0,0.000259,2,"2025-04-28T11:50:39.356",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226381,1745841039365,"fUST",-500.0,0.000259,2,"2025-04-28T11:50:39.365",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226382,1745841039374,"fUST",-151.72531467,0.000259,2,"2025-04-28T11:50:39.374",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226383,1745841039383,"fUST",-500.0,0.000259,2,"2025-04-28T11:50:39.383",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226384,1745841039393,"fUST",-500.0,0.000259,2,"2025-04-28T11:50:39.393",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226385,1745841039402,"fUST",-267.12771172,0.00025985,2,"2025-04-28T11:50:39.402",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226386,1745841039412,"fUST",-456.37010138,0.00026,30,"2025-04-28T11:50:39.412",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226387,1745841039422,"fUST",-500.0,0.00026,30,"2025-04-28T11:50:39.422",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226388,1745841039431,"fUST",-751.86292502,0.00026,30,"2025-04-28T11:50:39.431",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226389,1745841039440,"fUST",-456.37010138,0.00026,30,"2025-04-28T11:50:39.440",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226390,1745841039450,"fUST",-456.37010138,0.00026,30,"2025-04-28T11:50:39.450",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226391,1745841039459,"fUST",-456.37010138,0.00026,30,"2025-04-28T11:50:39.459",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226392,1745841039468,"fUST",-198.767234,0.00026027,2,"2025-04-28T11:50:39.468",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226394,1745841039478,"fUST",-334.64963117,0.00026107,6,"2025-04-28T11:50:39.478",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226395,1745841039572,"fUST",-1000.0,0.00026217,2,"2025-04-28T11:50:39.572",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226396,1745841039582,"fUST",-1000.0,0.00026217,2,"2025-04-28T11:50:39.582",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226397,1745841039592,"fUST",-1005.31489796,0.00026217,2,"2025-04-28T11:50:39.592",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226398,1745841039602,"fUST",-500.0,0.00026217,2,"2025-04-28T11:50:39.602",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226399,1745841039611,"fUST",-312.4007108,0.00026551,2,"2025-04-28T11:50:39.611",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226400,1745841039620,"fUST",-300.00014493,0.000266,2,"2025-04-28T11:50:39.620",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226401,1745841039629,"fUST",-502.53971158,0.00026673,2,"2025-04-28T11:50:39.629",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226402,1745841039639,"fUST",-500.0,0.00026673,2,"2025-04-28T11:50:39.639",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226403,1745841039648,"fUST",-500.0,0.00026673,2,"2025-04-28T11:50:39.648",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226404,1745841039657,"fUST",-334.64963117,0.00026797,6,"2025-04-28T11:50:39.657",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226405,1745841039666,"fUST",-151.0,0.000268,13,"2025-04-28T11:50:39.666",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226406,1745841039676,"fUST",-313.28589057,0.00027,3,"2025-04-28T11:50:39.676",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226407,1745841039685,"fUST",-1000.0,0.00027352,2,"2025-04-28T11:50:39.685",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226408,1745841039695,"fUST",-160.0,0.00027352,3,"2025-04-28T11:50:39.695",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226409,1745841039703,"fUST",-12576.49486522,0.00027352,3,"2025-04-28T11:50:39.703",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226410,1745841039712,"fUST",-421.20781996,0.00027352,3,"2025-04-28T11:50:39.712",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226411,1745841039721,"fUST",-840.59878455,0.00027352,3,"2025-04-28T11:50:39.721",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226412,1745841039731,"fUST",-160.0,0.00027352,3,"2025-04-28T11:50:39.731",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226413,1745841039740,"fUST",-313.28589057,0.00027352,3,"2025-04-28T11:50:39.740",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226414,1745841039750,"fUST",-160.0,0.00027352,3,"2025-04-28T11:50:39.750",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226415,1745841039759,"fUST",-11561.82060749,0.00027352,3,"2025-04-28T11:50:39.759",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226416,1745841039769,"fUST",-267.12771172,0.0002739,2,"2025-04-28T11:50:39.769",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226417,1745841039778,"fUST",-245.0,0.00027397,2,"2025-04-28T11:50:39.778",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226418,1745841039787,"fUST",-151.43275294,0.00027397,3,"2025-04-28T11:50:39.787",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226419,1745841039797,"fUST",-500.0,0.00027397,3,"2025-04-28T11:50:39.797",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226422,1745841039808,"fUST",-500.0,0.00027397,3,"2025-04-28T11:50:39.808",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226424,1745841039817,"fUST",-501.78110483,0.00027397,3,"2025-04-28T11:50:39.817",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226425,1745841039827,"fUST",-151.0,0.00027397,2,"2025-04-28T11:50:39.827",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226426,1745841039836,"fUST",-151.0,0.00027397,2,"2025-04-28T11:50:39.836",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226427,1745841039845,"fUST",-151.0,0.00027397,2,"2025-04-28T11:50:39.845",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226428,1745841039854,"fUST",-151.0,0.00027397,2,"2025-04-28T11:50:39.854",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226429,1745841039863,"fUST",-155.01633093,0.00027397,2,"2025-04-28T11:50:39.863",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226430,1745841039873,"fUST",-151.36763847,0.00027397,3,"2025-04-28T11:50:39.873",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226431,1745841039882,"fUST",-500.0,0.00027397,3,"2025-04-28T11:50:39.882",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226432,1745841039892,"fUST",-494.98837596,0.00027397,3,"2025-04-28T11:50:39.892",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226433,1745841039901,"fUST",-151.0,0.00027397,2,"2025-04-28T11:50:39.901",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226434,1745841039910,"fUST",-151.0,0.00027397,3,"2025-04-28T11:50:39.910",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226435,1745841039919,"fUST",-446.205826,0.00027397,120,"2025-04-28T11:50:39.919",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226436,1745841039928,"fUST",-870.307739,0.00027397,2,"2025-04-28T11:50:39.928",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226437,1745841039938,"fUST",-500.0,0.00027397,5,"2025-04-28T11:50:39.938",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226438,1745841039947,"fUST",-1171.33811139,0.00027442,2,"2025-04-28T11:50:39.947",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226439,1745841039956,"fUST",-500.0,0.00027452,5,"2025-04-28T11:50:39.956",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226440,1745841039965,"fUST",-334.64963117,0.00027486,7,"2025-04-28T11:50:39.965",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226441,1745841039974,"fUST",-151.0,0.0002749,7,"2025-04-28T11:50:39.974",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226442,1745841039983,"fUST",-45004.96530166,0.000275,2,"2025-04-28T11:50:39.983",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226443,1745841039991,"fUST",-151.0,0.000276,15,"2025-04-28T11:50:39.991",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226444,1745841040000,"fUST",-1171.33811139,0.0002798,2,"2025-04-28T11:50:40.000",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226445,1745841040009,"fUST",-32439.03758607,0.0002799,2,"2025-04-28T11:50:40.009",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226446,1745841040018,"fUST",-334.64963117,0.00028176,7,"2025-04-28T11:50:40.018",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226447,1745841040027,"fUST",-151.0,0.000284,10,"2025-04-28T11:50:40.027",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226448,1745841040036,"fUST",-334.64963117,0.00028866,8,"2025-04-28T11:50:40.036",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226449,1745841040046,"fUST",-1171.33811139,0.0002899,2,"2025-04-28T11:50:40.046",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226450,1745841040058,"fUST",-8061.86891472,0.00029,7,"2025-04-28T11:50:40.058",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226451,1745841040067,"fUST",-8061.86891472,0.00029,7,"2025-04-28T11:50:40.067",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226452,1745841040076,"fUST",-4877.80914906,0.00029,2,"2025-04-28T11:50:40.076",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226453,1745841040085,"fUST",-421.20781996,0.00029,7,"2025-04-28T11:50:40.085",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226454,1745841040095,"fUST",-840.59878455,0.00029,7,"2025-04-28T11:50:40.095",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226455,1745841040104,"fUST",-160.0,0.00029,7,"2025-04-28T11:50:40.104",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226456,1745841040113,"fUST",-313.28589057,0.00029,7,"2025-04-28T11:50:40.113",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226457,1745841040122,"fUST",-249.80044934,0.00029038,2,"2025-04-28T11:50:40.122",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226458,1745841040133,"fUST",-151.0,0.000292,14,"2025-04-28T11:50:40.133",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226459,1745841040142,"fUST",-198.767234,0.00029452,2,"2025-04-28T11:50:40.142",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226460,1745841040151,"fUST",-334.64963117,0.00029555,8,"2025-04-28T11:50:40.151",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226461,1745841040161,"fUST",-467.34939,0.00029708,15,"2025-04-28T11:50:40.161",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226462,1745841040170,"fUST",-151.0,0.00029708,7,"2025-04-28T11:50:40.170",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226463,1745841040179,"fUST",-151.0,0.0002997,7,"2025-04-28T11:50:40.179",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226464,1745841040188,"fUST",-151.0,0.0002997,7,"2025-04-28T11:50:40.188",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226465,1745841040198,"fUST",-151.0,0.0002997,7,"2025-04-28T11:50:40.198",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226466,1745841040206,"fUST",-151.899093,0.0002997,7,"2025-04-28T11:50:40.206",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226467,1745841040216,"fUST",-151.0,0.0002997,7,"2025-04-28T11:50:40.216",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226468,1745841040224,"fUST",-151.0,0.0002997,7,"2025-04-28T11:50:40.224",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226469,1745841040234,"fUST",-151.0,0.0002997,7,"2025-04-28T11:50:40.234",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226470,1745841040242,"fUST",-151.0,0.0002997,7,"2025-04-28T11:50:40.242",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226471,1745841040251,"fUST",-151.0,0.0002997,7,"2025-04-28T11:50:40.251",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226472,1745841040260,"fUST",-151.0,0.0002997,7,"2025-04-28T11:50:40.260",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226473,1745841040269,"fUST",-151.0,0.0002997,7,"2025-04-28T11:50:40.269",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226474,1745841040278,"fUST",-151.0,0.0002997,7,"2025-04-28T11:50:40.278",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226475,1745841040287,"fUST",-153.135698,0.0002997,7,"2025-04-28T11:50:40.287",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226476,1745841040296,"fUST",-151.0,0.0002997,2,"2025-04-28T11:50:40.296",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226477,1745841040305,"fUST",-10078.81044255,0.0002998,7,"2025-04-28T11:50:40.305",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226479,1745841040627,"fUST",-1152.82955745,0.0002998,7,"2025-04-28T11:50:40.627",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226480,1745841040636,"fUST",-2070.9320614,0.0002998,2,"2025-04-28T11:50:40.636",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226481,1745841040648,"fUST",-558.41774438,0.0002998,2,"2025-04-28T11:50:40.648",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226482,1745841040659,"fUST",-1219.93767395,0.0002998,2,"2025-04-28T11:50:40.659",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226483,1745841040669,"fUST",-620.10857551,0.0002998,2,"2025-04-28T11:50:40.669",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226506,1745841043180,"fUST",-160.0,0.00027352,3,"2025-04-28T11:50:43.180",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226507,1745841043191,"fUST",-7243.98505866,0.0002998,2,"2025-04-28T11:50:43.191",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226508,1745841043202,"fUST",-16453.51494134,0.0002999,15,"2025-04-28T11:50:43.202",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226509,1745841043234,"fUST",-190794.88370877,0.0002999,15,"2025-04-28T11:50:43.234",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226510,1745841043246,"fUST",-13649.78060727,0.0002999,15,"2025-04-28T11:50:43.246",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226511,1745841043288,"fUST",-29382.12459,0.0002999,15,"2025-04-28T11:50:43.288",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226516,1745841046166,"fUST",-316.30000002,0.0002999,15,"2025-04-28T11:50:46.166",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226518,1745841046222,"fUST",-1210.55707798,0.0002999,15,"2025-04-28T11:50:46.222",0.00039785,27.55,0.9213454635416495,544879669.8667575]
[359226700,1745842232482,"fUST",-1120.24120767,0.00018389,2,"2025-04-28T12:10:32.482",0.00039785,27.99,0.9227784950876994,544999665.6966057]
[359226703,1745842232492,"fUST",-500.0,0.00018473,2,"2025-04-28T12:10:32.492",0.00039785,27.99,0.9227784950876994,544999665.6966057]
[359226705,1745842232502,"fUST",-300.0,0.00018488,2,"2025-04-28T12:10:32.502",0.00039785,27.99,0.9227784950876994,544999665.6966057]
[359226707,1745842232511,"fUST",-1200.0,0.00018488,2,"2025-04-28T12:10:32.511",0.00039785,27.99,0.9227784950876994,544999665.6966057]
[359226708,1745842232520,"fUST",-500.0,0.00018489,2,"2025-04-28T12:10:32.520",0.00039785,27.99,0.9227784950876994,544999665.6966057]
[359226711,1745842232530,"fUST",-500.0,0.00018489,2,"2025-04-28T12:10:32.530",0.00039785,27.99,0.9227784950876994,544999665.6966057]
[359226713,1745842232539,"fUST",-500.0,0.00018489,2,"2025-04-28T12:10:32.539",0.00039785,27.99,0.9227784950876994,544999665.6966057]
[359226715,1745842232549,"fUST",-500.0,0.00018489,2,"2025-04-28T12:10:32.549",0.00039785,27.99,0.9227784950876994,544999665.6966057]
[359226717,1745842232558,"fUST",-500.0,0.00018489,2,"2025-04-28T12:10:32.558",0.00039785,27.99,0.9227784950876994,544999665.6966057]
[359226718,1745842232568,"fUST",-287.28926642,0.00018489,2,"2025-04-28T12:10:32.568",0.00039785,27.99,0.9227784950876994,544999665.6966057]
[359226720,1745842232577,"fUST",-500.0,0.00018489,2,"2025-04-28T12:10:32.577",0.00039785,27.99,0.9227784950876994,544999665.6966057]
[359226723,1745842232587,"fUST",-500.0,0.00018489,2,"2025-04-28T12:10:32.587",0.00039785,27.99,0.9227784950876994,544999665.6966057]
[359226725,1745842232597,"fUST",-418.50321371,0.00018489,2,"2025-04-28T12:10:32.597",0.00039785,27.99,0.9227784950876994,544999665.6966057]
[359226739,1745842238352,"fUST",-462.65793717,0.00018488,2,"2025-04-28T12:10:38.352",0.00039785,27.99,0.9227784950876994,544999665.6966057]
[359226740,1745842238363,"fUST",-500.0,0.00018488,2,"2025-04-28T12:10:38.363",0.00039785,27.99,0.9227784950876994,544999665.6966057]
[359226741,1745842238373,"fUST",-434.63079907,0.00018488,2,"2025-04-28T12:10:38.373",0.00039785,27.99,0.9227784950876994,544999665.6966057]
[359226742,1745842238383,"fUST",-1306.40493363,0.00018488,2,"2025-04-28T12:10:38.383",0.00039785,27.99,0.9227784950876994,544999665.6966057]
[359226743,1745842238394,"fUST",-357.52633013,0.00018488,2,"2025-04-28T12:10:38.394",0.00039785,27.99,0.9227784950876994,544999665.6966057]
[359226750,1745842240813,"fUST",-142.47366987,0.00018488,2,"2025-04-28T12:10:40.813",0.00039785,27.99,0.9227784950876994,544999665.6966057]
[359226751,1745842240823,"fUST",-1306.40493363,0.00018488,2,"2025-04-28T12:10:40.823",0.00039785,27.99,0.9227784950876994,544999665.6966057]
[359226752,1745842240832,"fUST",-488.23963603,0.00018488,2,"2025-04-28T12:10:40.832",0.00039785,27.99,0.9227784950876994,544999665.6966057]
[359226884,1745843253610,"fUST",6900.0,0.00021,10,"2025-04-28T12:27:33.610",0.00039785,27.99,0.9227784950876994,544999665.6966057]
[359226953,1745843432336,"fUST",-660.48333281,0.00017,2,"2025-04-28T12:30:32.336",0.00039785,27.99,0.9227784950876994,544999665.6966057]
[359226954,1745843432346,"fUST",-300.0010559,0.00017417,2,"2025-04-28T12:30:32.346",0.00039785,27.99,0.9227784950876994,544999665.6966057]
[359226955,1745843432357,"fUST",-419.458722,0.00017461,2,"2025-04-28T12:30:32.357",0.00039785,27.99,0.9227784950876994,544999665.6966057]
[359226956,1745843432367,"fUST",-335.3980576,0.00017484,2,"2025-04-28T12:30:32.367",0.00039785,27.99,0.9227784950876994,544999665.6966057]
[359226957,1745843432376,"fUST",-250.0,0.00017574,2,"2025-04-28T12:30:32.376",0.00039785,27.99,0.9227784950876994,544999665.6966057]
[359226958,1745843432386,"fUST",-1103.23016475,0.00018388,2,"2025-04-28T12:30:32.386",0.00039785,27.99,0.9227784950876994,544999665.6966057]
[359226959,1745843432395,"fUST",-300.0,0.00018472,2,"2025-04-28T12:30:32.395",0.00039785,27.99,0.9227784950876994,544999665.6966057]
[359226960,1745843432404,"fUST",-1200.0,0.00018472,2,"2025-04-28T12:30:32.404",0.00039785,27.99,0.9227784950876994,544999665.6966057]
[359226961,1745843432414,"fUST",-500.0,0.00018473,2,"2025-04-28T12:30:32.414",0.00039785,27.99,0.9227784950876994,544999665.6966057]
[359226962,1745843432423,"fUST",-260.91778518,0.00018473,2,"2025-04-28T12:30:32.423",0.00039785,27.99,0.9227784950876994,544999665.6966057]
[359226963,1745843432433,"fUST",-500.0,0.00018473,2,"2025-04-28T12:30:32.433",0.00039785,27.99,0.9227784950876994,544999665.6966057]
[359226964,1745843432442,"fUST",-504.12512712,0.00018473,2,"2025-04-28T12:30:32.442",0.00039785,27.99,0.9227784950876994,544999665.6966057]
[359226965,1745843432451,"fUST",-500.0,0.00018487,2,"2025-04-28T12:30:32.451",0.00039785,27.99,0.9227784950876994,544999665.6966057]
[359226966,1745843432459,"fUST",-18980.61827629,0.00018487,2,"2025-04-28T12:30:32.459",0.00039785,27.99,0.9227784950876994,544999665.6966057]
[359227018,1745843438374,"fUST",-536.9764501,0.00018487,2,"2025-04-28T12:30:38.374",0.00039785,27.99,0.9227784950876994,544999665.6966057]
[359227019,1745843438429,"fUST",-6725.26253553,0.00018487,2,"2025-04-28T12:30:38.429",0.00039785,27.99,0.9227784950876994,544999665.6966057]
[359227020,1745843438439,"fUST",-11.76036397,0.00018488,2,"2025-04-28T12:30:38.439",0.00039785,27.99,0.9227784950876994,544999665.6966057]
[359227021,1745843438448,"fUST",-297.65605274,0.00018488,2,"2025-04-28T12:30:38.448",0.00039785,27.99,0.9227784950876994,544999665.6966057]
[359227062,1745843440786,"fUST",-1008.74888089,0.00018488,2,"2025-04-28T12:30:40.786",0.00039785,27.99,0.9227784950876994,544999665.6966057]
[359227063,1745843440797,"fUST",-1306.40493363,0.00018488,2,"2025-04-28T12:30:40.797",0.00039785,27.99,0.9227784950876994,544999665.6966057]
[359227064,1745843440806,"fUST",-307.00185871,0.00018488,2,"2025-04-28T12:30:40.806",0.00039785,27.99,0.9227784950876994,544999665.6966057]
[359227065,1745843440815,"fUST",-500.0,0.00018488,2,"2025-04-28T12:30:40.815",0.00039785,27.99,0.9227784950876994,544999665.6966057]
[359227067,1745843440910,"fUST",-1306.40493363,0.00018488,2,"2025-04-28T12:30:40.910",0.00039785,27.99,0.9227784950876994,544999665.6966057]
[359227068,1745843440920,"fUST",-500.0,0.00018488,2,"2025-04-28T12:30:40.920",0.00039785,27.99,0.9227784950876994,544999665.6966057]
[359227069,1745843440929,"fUST",-1074.9272744,0.00018488,2,"2025-04-28T12:30:40.929",0.00039785,27.99,0.9227784950876994,544999665.6966057]
[359227070,1745843440940,"fUST",-231.47765923,0.00018488,2,"2025-04-28T12:30:40.940",0.00039785,27.99,0.9227784950876994,544999665.6966057]
[359227071,1745843440949,"fUST",-500.0,0.00018488,2,"2025-04-28T12:30:40.949",0.00039785,27.99,0.9227784950876994,544999665.6966057]
[359227072,1745843440959,"fUST",-1306.40493363,0.00018488,2,"2025-04-28T12:30:40.959",0.00039785,27.99,0.9227784950876994,544999665.6966057]
[359227073,1745843440968,"fUST",-1306.40493363,0.00018488,2,"2025-04-28T12:30:40.968",0.00039785,27.99,0.9227784950876994,544999665.6966057]
[359227074,1745843440977,"fUST",-446.34065711,0.00018488,2,"2025-04-28T12:30:40.977",0.00039785,27.99,0.9227784950876994,544999665.6966057]
[359227092,1745843443481,"fUST",-53.65934289,0.00018488,2,"2025-04-28T12:30:43.481",0.00039785,27.99,0.9227784950876994,544999665.6966057]
[359227093,1745843443491,"fUST",-344.38004173,0.00018488,2,"2025-04-28T12:30:43.491",0.00039785,27.99,0.9227784950876994,544999665.6966057]
[359227104,1745843446635,"fUST",-962.0248919,0.00018488,2,"2025-04-28T12:30:46.635",0.00039785,27.99,0.9227784950876994,544999665.6966057]
[359227105,1745843446656,"fUST",-500.0,0.00018488,2,"2025-04-28T12:30:46.656",0.00039785,27.99,0.9227784950876994,544999665.6966057]
[359227106,1745843446672,"fUST",-1306.40493363,0.00018488,2,"2025-04-28T12:30:46.672",0.00039785,27.99,0.9227784950876994,544999665.6966057]
[359227107,1745843446686,"fUST",-1306.40493363,0.00018488,2,"2025-04-28T12:30:46.686",0.00039785,27.99,0.9227784950876994,544999665.6966057]
[359227108,1745843446705,"fUST",-500.0,0.00018488,2,"2025-04-28T12:30:46.705",0.00039785,27.99,0.9227784950876994,544999665.6966057]
[359227109,1745843446725,"fUST",-814.65845142,0.00018488,2,"2025-04-28T12:30:46.725",0.00039785,27.99,0.9227784950876994,544999665.6966057]
[359227110,1745843446757,"fUST",-491.74648221,0.00018488,2,"2025-04-28T12:30:46.757",0.00039785,27.99,0.9227784950876994,544999665.6966057]
[359227111,1745843446776,"fUST",-500.0,0.00018488,2,"2025-04-28T12:30:46.776",0.00039785,27.99,0.9227784950876994,544999665.6966057]
[359227112,1745843446790,"fUST",-33.20351779,0.00018488,2,"2025-04-28T12:30:46.790",0.00039785,27.99,0.9227784950876994,544999665.6966057]
[359227213,1745844632644,"fUST",-965.32639413,0.00018388,2,"2025-04-28T12:50:32.644",0.00039785,27.99,0.9227784950876994,544999665.6966057]
[359227214,1745844632653,"fUST",-500.0,0.00018473,2,"2025-04-28T12:50:32.653",0.00039785,27.99,0.9227784950876994,544999665.6966057]
[359227215,1745844632662,"fUST",-500.0,0.00018473,2,"2025-04-28T12:50:32.662",0.00039785,27.99,0.9227784950876994,544999665.6966057]
[359227216,1745844632671,"fUST",-1200.0,0.00018479,2,"2025-04-28T12:50:32.671",0.00039785,27.99,0.9227784950876994,544999665.6966057]
[359227217,1745844632681,"fUST",-4380.16752231,0.0001848,2,"2025-04-28T12:50:32.681",0.00039785,27.99,0.9227784950876994,544999665.6966057]
[359227239,1745844638470,"fUST",-1239.08759919,0.0001848,2,"2025-04-28T12:50:38.470",0.00039785,27.99,0.9227784950876994,544999665.6966057]
[359227241,1745844638527,"fUST",-15560.79908353,0.0001848,2,"2025-04-28T12:50:38.527",0.00039785,27.99,0.9227784950876994,544999665.6966057]
[359227369,1745844646575,"fUST",-1754.4,0.0001848,2,"2025-04-28T12:50:46.575",0.00039785,27.99,0.9227784950876994,544999665.6966057]
[359227370,1745844646683,"fUST",-1119.3,0.0001848,2,"2025-04-28T12:50:46.683",0.00039785,27.99,0.9227784950876994,544999665.6966057]
[359227371,1745844646696,"fUST",-275.16655845,0.0001848,2,"2025-04-28T12:50:46.696",0.00039785,27.99,0.9227784950876994,544999665.6966057]
[359227386,1745844998806,"fUST",179.08446498,0.00023,120,"2025-04-28T12:56:38.806",0.00039785,27.99,0.9227784950876994,544999665.6966057]
[359227410,1745845349156,"fUST",-152.68707532,0.00017362,2,"2025-04-28T13:02:29.156",0.00039785,27.99,0.9227784950876994,544999665.6966057]
[359227411,1745845349179,"fUST",-324.6160755,0.00017446,2,"2025-04-28T13:02:29.179",0.00039785,27.99,0.9227784950876994,544999665.6966057]
[359227412,1745845349201,"fUST",-1086.3938964,0.00017463,2,"2025-04-28T13:02:29.201",0.00039785,27.99,0.9227784950876994,544999665.6966057]
[359227413,1745845349222,"fUST",-309.5983705,0.00018128,2,"2025-04-28T13:02:29.222",0.00039785,27.99,0.9227784950876994,544999665.6966057]
[359227414,1745845349243,"fUST",-1000.0,0.00018131,2,"2025-04-28T13:02:29.243",0.00039785,27.99,0.9227784950876994,544999665.6966057]
[359227415,1745845349264,"fUST",-180.10105328,0.00018388,2,"2025-04-28T13:02:29.264",0.00039785,27.99,0.9227784950876994,544999665.6966057]
[359227416,1745845349387,"fUST",-182.0,0.000184,2,"2025-04-28T13:02:29.387",0.00039785,27.99,0.9227784950876994,544999665.6966057]
[359227417,1745845349407,"fUST",-182.0,0.000184,2,"2025-04-28T13:02:29.407",0.00039785,27.99,0.9227784950876994,544999665.6966057]
[359227418,1745845349429,"fUST",-961.40676688,0.00018472,2,"2025-04-28T13:02:29.429",0.00039785,27.99,0.9227784950876994,544999665.6966057]
[359227419,1745845349450,"fUST",-300.0,0.00018472,2,"2025-04-28T13:02:29.450",0.00039785,27.99,0.9227784950876994,544999665.6966057]
[359227420,1745845349470,"fUST",-500.0,0.00018473,2,"2025-04-28T13:02:29.470",0.00039785,27.99,0.9227784950876994,544999665.6966057]
[359227421,1745845349490,"fUST",-500.0,0.00018473,2,"2025-04-28T13:02:29.490",0.00039785,27.99,0.9227784950876994,544999665.6966057]
[359227422,1745845349511,"fUST",-500.0,0.00018473,2,"2025-04-28T13:02:29.511",0.00039785,27.99,0.9227784950876994,544999665.6966057]
[359227423,1745845349530,"fUST",-500.0,0.00018473,2,"2025-04-28T13:02:29.530",0.00039785,27.99,0.9227784950876994,544999665.6966057]
[359227424,1745845349550,"fUST",-500.0,0.00018473,2,"2025-04-28T13:02:29.550",0.00039785,27.99,0.9227784950876994,544999665.6966057]
[359227425,1745845349570,"fUST",-500.0,0.00018473,2,"2025-04-28T13:02:29.570",0.00039785,27.99,0.9227784950876994,544999665.6966057]
[359227426,1745845349591,"fUST",-500.0,0.00018473,2,"2025-04-28T13:02:29.591",0.00039785,27.99,0.9227784950876994,544999665.6966057]
[359227427,1745845349610,"fUST",-500.0,0.00018473,2,"2025-04-28T13:02:29.610",0.00039785,27.99,0.9227784950876994,544999665.6966057]
[359227428,1745845349630,"fUST",-491.88064018,0.00018473,2,"2025-04-28T13:02:29.630",0.00039785,27.99,0.9227784950876994,544999665.6966057]
[359227429,1745845349650,"fUST",-500.0,0.00018473,2,"2025-04-28T13:02:29.650",0.00039785,27.99,0.9227784950876994,544999665.6966057]
[359227430,1745845349670,"fUST",-500.0,0.00018473,2,"2025-04-28T13:02:29.670",0.00039785,27.99,0.9227784950876994,544999665.6966057]
[359227431,1745845349691,"fUST",-504.93182352,0.00018473,2,"2025-04-28T13:02:29.691",0.00039785,27.99,0.9227784950876994,544999665.6966057]
[359227432,1745845349711,"fUST",-21846.50492185,0.00018473,2,"2025-04-28T13:02:29.711",0.00039785,27.99,0.9227784950876994,544999665.6966057]
[359227433,1745845349732,"fUST",-25671.07923652,0.0001848,2,"2025-04-28T13:02:29.732",0.00039785,27.99,0.9227784950876994,544999665.6966057]
[359227434,1745845349758,"fUST",-500.0,0.00018487,2,"2025-04-28T13:02:29.758",0.00039785,27.99,0.9227784950876994,544999665.6966057]
[359227435,1745845349780,"fUST",-422.62487018,0.00018487,2,"2025-04-28T13:02:29.780",0.00039785,27.99,0.9227784950876994,544999665.6966057]
[359227436,1745845349805,"fUST",-500.0,0.00018487,2,"2025-04-28T13:02:29.805",0.00039785,27.99,0.9227784950876994,544999665.6966057]
[359227437,1745845349830,"fUST",-384.17526987,0.00018487,2,"2025-04-28T13:02:29.830",0.00039785,27.99,0.9227784950876994,544999665.6966057]
[359227464,1745845792893,"fUST",-209.729361,0.00018013,2,"2025-04-28T13:09:52.893",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227465,1745845792914,"fUST",-1000.0,0.00018103,2,"2025-04-28T13:09:52.914",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227466,1745845792934,"fUST",-238.58081568,0.00018103,2,"2025-04-28T13:09:52.934",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227467,1745845792955,"fUST",-250.0,0.00018103,2,"2025-04-28T13:09:52.955",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227468,1745845792975,"fUST",-995.21445107,0.00018387,2,"2025-04-28T13:09:52.975",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227469,1745845792996,"fUST",-300.0,0.00018472,2,"2025-04-28T13:09:52.996",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227470,1745845793016,"fUST",-534.03278532,0.00018473,2,"2025-04-28T13:09:53.016",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227471,1745845793036,"fUST",-616.97677083,0.00018473,2,"2025-04-28T13:09:53.036",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227472,1745845793056,"fUST",-500.0,0.00018473,2,"2025-04-28T13:09:53.056",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227473,1745845793079,"fUST",-500.0,0.00018473,2,"2025-04-28T13:09:53.079",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227474,1745845793099,"fUST",-503.35606437,0.00018473,2,"2025-04-28T13:09:53.099",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227475,1745845793119,"fUST",-500.0,0.00018473,2,"2025-04-28T13:09:53.119",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227476,1745845793141,"fUST",-500.0,0.00018473,2,"2025-04-28T13:09:53.141",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227477,1745845793161,"fUST",-502.4943318,0.00018473,2,"2025-04-28T13:09:53.161",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227478,1745845793181,"fUST",-20545.20785778,0.00018473,2,"2025-04-28T13:09:53.181",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227479,1745845793202,"fUST",-50000.0,0.0001848,2,"2025-04-28T13:09:53.202",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227480,1745845793227,"fUST",-115.82473013,0.00018487,2,"2025-04-28T13:09:53.227",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227481,1745845793261,"fUST",-500.0,0.00018487,2,"2025-04-28T13:09:53.261",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227482,1745845793287,"fUST",-500.0,0.00018487,2,"2025-04-28T13:09:53.287",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227483,1745845793312,"fUST",-500.0,0.00018487,2,"2025-04-28T13:09:53.312",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227484,1745845793339,"fUST",-500.0,0.00018487,2,"2025-04-28T13:09:53.339",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227485,1745845793380,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:53.380",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227486,1745845793423,"fUST",-154.099387,0.00018488,2,"2025-04-28T13:09:53.423",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227487,1745845793463,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:53.463",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227488,1745845793496,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:53.496",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227489,1745845793540,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:53.540",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227490,1745845793572,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:53.572",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227491,1745845793607,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:53.607",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227492,1745845793639,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:53.639",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227493,1745845793670,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:53.670",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227494,1745845793703,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:53.703",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227495,1745845793734,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:53.734",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227496,1745845793765,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:53.765",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227497,1745845793798,"fUST",-159.753839,0.00018488,2,"2025-04-28T13:09:53.798",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227498,1745845793831,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:53.831",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227499,1745845793864,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:53.864",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227500,1745845793895,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:53.895",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227501,1745845793929,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:53.929",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227502,1745845793961,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:53.961",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227503,1745845793994,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:53.994",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227504,1745845794025,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:54.025",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227505,1745845794056,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:54.056",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227506,1745845794088,"fUST",-221.769767,0.00018488,2,"2025-04-28T13:09:54.088",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227507,1745845794119,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:54.119",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227508,1745845794152,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:54.152",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227509,1745845794183,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:54.183",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227510,1745845794328,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:54.328",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227511,1745845794350,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:54.350",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227512,1745845794371,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:54.371",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227513,1745845794392,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:54.392",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227514,1745845794413,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:54.413",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227515,1745845794433,"fUST",-217.950768,0.00018488,2,"2025-04-28T13:09:54.433",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227516,1745845794455,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:54.455",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227517,1745845794476,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:54.476",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227518,1745845794501,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:54.501",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227519,1745845794525,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:54.525",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227520,1745845794552,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:54.552",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227521,1745845794573,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:54.573",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227522,1745845794594,"fUST",-197.389253,0.00018488,2,"2025-04-28T13:09:54.594",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227523,1745845794615,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:54.615",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227524,1745845794635,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:54.635",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227525,1745845794656,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:54.656",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227526,1745845794676,"fUST",-156.390972,0.00018488,2,"2025-04-28T13:09:54.676",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227527,1745845794697,"fUST",-964.724594,0.00018488,2,"2025-04-28T13:09:54.697",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227528,1745845794717,"fUST",-964.724594,0.00018488,2,"2025-04-28T13:09:54.717",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227529,1745845794738,"fUST",-964.724594,0.00018488,2,"2025-04-28T13:09:54.738",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227530,1745845794759,"fUST",-964.724594,0.00018488,2,"2025-04-28T13:09:54.759",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227531,1745845794781,"fUST",-964.724594,0.00018488,2,"2025-04-28T13:09:54.781",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227532,1745845794801,"fUST",-964.724594,0.00018488,2,"2025-04-28T13:09:54.801",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227533,1745845794823,"fUST",-964.724594,0.00018488,2,"2025-04-28T13:09:54.823",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227534,1745845794845,"fUST",-964.724594,0.00018488,2,"2025-04-28T13:09:54.845",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227535,1745845794866,"fUST",-964.724594,0.00018488,2,"2025-04-28T13:09:54.866",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227536,1745845794887,"fUST",-964.724594,0.00018488,2,"2025-04-28T13:09:54.887",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227537,1745845794909,"fUST",-964.724594,0.00018488,2,"2025-04-28T13:09:54.909",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227538,1745845794929,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:54.929",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227539,1745845794951,"fUST",-964.724594,0.00018488,2,"2025-04-28T13:09:54.951",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227540,1745845794971,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:54.971",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227541,1745845794992,"fUST",-964.724594,0.00018488,2,"2025-04-28T13:09:54.992",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227542,1745845795013,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:55.013",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227543,1745845795033,"fUST",-964.72460358,0.00018488,2,"2025-04-28T13:09:55.033",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227544,1745845795054,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:55.054",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227545,1745845795076,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:55.076",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227546,1745845795096,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:55.096",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227547,1745845795117,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:55.117",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227548,1745845795137,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:55.137",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227549,1745845795158,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:55.158",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227550,1745845795178,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:55.178",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227551,1745845795208,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:55.208",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227552,1745845795228,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:55.228",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227553,1745845795249,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:55.249",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227554,1745845795269,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:55.269",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227555,1745845795290,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:55.290",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227556,1745845795311,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:55.311",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227557,1745845795334,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:55.334",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227558,1745845795355,"fUST",-160.48927,0.00018488,2,"2025-04-28T13:09:55.355",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227559,1745845795376,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:55.376",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227560,1745845795397,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:55.397",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227561,1745845795417,"fUST",-172.494973,0.00018488,2,"2025-04-28T13:09:55.417",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227562,1745845795438,"fUST",-172.494973,0.00018488,2,"2025-04-28T13:09:55.438",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227563,1745845795459,"fUST",-172.494973,0.00018488,2,"2025-04-28T13:09:55.459",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227564,1745845795480,"fUST",-172.494973,0.00018488,2,"2025-04-28T13:09:55.480",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227565,1745845795501,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:55.501",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227566,1745845795523,"fUST",-172.494973,0.00018488,2,"2025-04-28T13:09:55.523",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227567,1745845795549,"fUST",-160.661459,0.00018488,2,"2025-04-28T13:09:55.549",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227568,1745845795570,"fUST",-172.494973,0.00018488,2,"2025-04-28T13:09:55.570",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227569,1745845795592,"fUST",-172.494973,0.00018488,2,"2025-04-28T13:09:55.592",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227570,1745845795615,"fUST",-172.494973,0.00018488,2,"2025-04-28T13:09:55.615",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227571,1745845795719,"fUST",-172.494973,0.00018488,2,"2025-04-28T13:09:55.719",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227572,1745845795742,"fUST",-172.494973,0.00018488,2,"2025-04-28T13:09:55.742",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227573,1745845795767,"fUST",-172.494973,0.00018488,2,"2025-04-28T13:09:55.767",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227574,1745845795788,"fUST",-172.494973,0.00018488,2,"2025-04-28T13:09:55.788",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227575,1745845795810,"fUST",-172.494973,0.00018488,2,"2025-04-28T13:09:55.810",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227576,1745845795833,"fUST",-172.494973,0.00018488,2,"2025-04-28T13:09:55.833",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227577,1745845795860,"fUST",-172.494973,0.00018488,2,"2025-04-28T13:09:55.860",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227578,1745845795881,"fUST",-172.494973,0.00018488,2,"2025-04-28T13:09:55.881",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227579,1745845795906,"fUST",-172.494973,0.00018488,2,"2025-04-28T13:09:55.906",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227580,1745845795931,"fUST",-172.494973,0.00018488,2,"2025-04-28T13:09:55.931",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227581,1745845795955,"fUST",-172.494973,0.00018488,2,"2025-04-28T13:09:55.955",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227582,1745845795977,"fUST",-172.494973,0.00018488,2,"2025-04-28T13:09:55.977",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227583,1745845796001,"fUST",-1619.407157,0.00018488,2,"2025-04-28T13:09:56.001",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227584,1745845796023,"fUST",-1619.407157,0.00018488,2,"2025-04-28T13:09:56.023",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227585,1745845796044,"fUST",-1619.407157,0.00018488,2,"2025-04-28T13:09:56.044",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227586,1745845796066,"fUST",-1619.407157,0.00018488,2,"2025-04-28T13:09:56.066",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227587,1745845796101,"fUST",-1619.4071628,0.00018488,2,"2025-04-28T13:09:56.101",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227588,1745845796125,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:56.125",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227589,1745845796150,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:56.150",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227590,1745845796173,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:56.173",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227591,1745845796195,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:56.195",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227592,1745845796218,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:56.218",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227593,1745845796240,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:56.240",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227594,1745845796262,"fUST",-284.134257,0.00018488,2,"2025-04-28T13:09:56.262",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227595,1745845796285,"fUST",-152.286119,0.00018488,2,"2025-04-28T13:09:56.285",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227596,1745845796314,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:56.314",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227597,1745845796338,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:56.338",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227598,1745845796361,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:56.361",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227599,1745845796385,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:56.385",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227600,1745845796409,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:56.409",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227601,1745845796432,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:56.432",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227602,1745845796456,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:56.456",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227603,1745845796479,"fUST",-178.710657,0.00018488,2,"2025-04-28T13:09:56.479",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227604,1745845796504,"fUST",-291.886868,0.00018488,2,"2025-04-28T13:09:56.504",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227605,1745845796527,"fUST",-291.886868,0.00018488,2,"2025-04-28T13:09:56.527",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227606,1745845796553,"fUST",-291.886868,0.00018488,2,"2025-04-28T13:09:56.553",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227607,1745845796575,"fUST",-291.886868,0.00018488,2,"2025-04-28T13:09:56.575",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227608,1745845796597,"fUST",-291.886868,0.00018488,2,"2025-04-28T13:09:56.597",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227609,1745845796618,"fUST",-291.886868,0.00018488,2,"2025-04-28T13:09:56.618",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227610,1745845796640,"fUST",-291.886868,0.00018488,2,"2025-04-28T13:09:56.640",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227611,1745845796661,"fUST",-291.886868,0.00018488,2,"2025-04-28T13:09:56.661",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227612,1745845796683,"fUST",-291.886868,0.00018488,2,"2025-04-28T13:09:56.683",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227613,1745845796705,"fUST",-291.886868,0.00018488,2,"2025-04-28T13:09:56.705",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227614,1745845796729,"fUST",-291.886868,0.00018488,2,"2025-04-28T13:09:56.729",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227615,1745845796752,"fUST",-291.886868,0.00018488,2,"2025-04-28T13:09:56.752",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227616,1745845796774,"fUST",-291.886868,0.00018488,2,"2025-04-28T13:09:56.774",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227617,1745845796796,"fUST",-291.886868,0.00018488,2,"2025-04-28T13:09:56.796",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227618,1745845796817,"fUST",-291.886868,0.00018488,2,"2025-04-28T13:09:56.817",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227619,1745845796839,"fUST",-291.886868,0.00018488,2,"2025-04-28T13:09:56.839",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227620,1745845796860,"fUST",-291.886877,0.00018488,2,"2025-04-28T13:09:56.860",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227621,1745845796883,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:56.883",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227622,1745845796906,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:56.906",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227623,1745845796927,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:56.927",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227624,1745845796949,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:56.949",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227625,1745845796970,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:56.970",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227626,1745845796991,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:56.991",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227627,1745845797013,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:57.013",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227628,1745845797034,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:57.034",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227629,1745845797157,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:57.157",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227630,1745845797179,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:57.179",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227631,1745845797200,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:57.200",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227632,1745845797221,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:57.221",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227633,1745845797246,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:57.246",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227634,1745845797268,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:57.268",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227635,1745845797289,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:57.289",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227636,1745845797311,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:57.311",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227637,1745845797333,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:57.333",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227638,1745845797355,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:57.355",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227639,1745845797380,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:57.380",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227640,1745845797402,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:57.402",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227641,1745845797426,"fUST",-232.535628,0.00018488,2,"2025-04-28T13:09:57.426",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227642,1745845797447,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:57.447",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227643,1745845797468,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:57.468",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227644,1745845797489,"fUST",-158.410347,0.00018488,2,"2025-04-28T13:09:57.489",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227645,1745845797511,"fUST",-153.24156,0.00018488,2,"2025-04-28T13:09:57.511",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227646,1745845797535,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:57.535",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227647,1745845797557,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:57.557",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227648,1745845797582,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:57.582",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227649,1745845797603,"fUST",-238.339066,0.00018488,2,"2025-04-28T13:09:57.603",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227650,1745845797628,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:57.628",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227651,1745845797649,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:57.649",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227652,1745845797671,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:57.671",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227653,1745845797692,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:57.692",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227654,1745845797713,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:57.713",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227655,1745845797735,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:57.735",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227656,1745845797756,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:57.756",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227657,1745845797779,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:57.779",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227658,1745845797801,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:57.801",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227659,1745845797824,"fUST",-153.089855,0.00018488,2,"2025-04-28T13:09:57.824",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227660,1745845797846,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:57.846",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227661,1745845797868,"fUST",-152.017988,0.00018488,2,"2025-04-28T13:09:57.868",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227662,1745845797891,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:57.891",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227663,1745845797914,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:57.914",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227664,1745845797936,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:57.936",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227665,1745845797959,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:57.959",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227666,1745845797980,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:57.980",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227667,1745845798003,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:58.003",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227668,1745845798025,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:58.025",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227669,1745845798047,"fUST",-197.911077,0.00018488,2,"2025-04-28T13:09:58.047",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227670,1745845798069,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:58.069",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227671,1745845798090,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:58.090",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227672,1745845798112,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:58.112",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227673,1745845798135,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:58.135",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227674,1745845798158,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:58.158",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227675,1745845798179,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:58.179",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227676,1745845798200,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:58.200",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227677,1745845798222,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:58.222",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227678,1745845798244,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:58.244",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227679,1745845798266,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:58.266",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227680,1745845798289,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:58.289",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227681,1745845798312,"fUST",-247.882169,0.00018488,2,"2025-04-28T13:09:58.312",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227682,1745845798337,"fUST",-153.154483,0.00018488,2,"2025-04-28T13:09:58.337",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227683,1745845798358,"fUST",-242.566723,0.00018488,2,"2025-04-28T13:09:58.358",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227684,1745845798380,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:58.380",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227685,1745845798482,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:58.482",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227686,1745845798508,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:58.508",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227687,1745845798529,"fUST",-151.778638,0.00018488,2,"2025-04-28T13:09:58.529",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227688,1745845798554,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:58.554",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227689,1745845798575,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:58.575",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227690,1745845798597,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:58.597",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227691,1745845798619,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:58.619",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227692,1745845798640,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:58.640",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227693,1745845798661,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:58.661",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227694,1745845798683,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:58.683",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227695,1745845798704,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:58.704",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227696,1745845798727,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:58.727",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227697,1745845798749,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:58.749",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227698,1745845798771,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:58.771",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227699,1745845798793,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:58.793",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227700,1745845798814,"fUST",-152.622443,0.00018488,2,"2025-04-28T13:09:58.814",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227701,1745845798836,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:58.836",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227702,1745845798856,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:58.856",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227703,1745845798878,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:58.878",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227704,1745845798899,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:58.899",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227705,1745845798920,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:58.920",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227706,1745845798941,"fUST",-200.77367,0.00018488,2,"2025-04-28T13:09:58.941",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227707,1745845798962,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:58.962",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227708,1745845798984,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:58.984",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227709,1745845799006,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:59.006",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227710,1745845799028,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:59.028",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227711,1745845799049,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:59.049",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227712,1745845799071,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:59.071",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227713,1745845799092,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:59.092",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227714,1745845799114,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:59.114",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227715,1745845799135,"fUST",-152.568946,0.00018488,2,"2025-04-28T13:09:59.135",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227716,1745845799156,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:59.156",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227717,1745845799178,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:59.178",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227718,1745845799199,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:59.199",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227719,1745845799220,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:59.220",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227720,1745845799241,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:59.241",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227721,1745845799261,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:59.261",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227722,1745845799282,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:59.282",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227723,1745845799304,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:59.304",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227724,1745845799325,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:59.325",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227725,1745845799347,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:59.347",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227726,1745845799367,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:59.367",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227727,1745845799388,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:59.388",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227728,1745845799409,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:59.409",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227729,1745845799432,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:59.432",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227730,1745845799455,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:59.455",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227731,1745845799477,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:59.477",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227732,1745845799499,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:59.499",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227733,1745845799520,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:59.520",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227734,1745845799544,"fUST",-292.350819,0.00018488,2,"2025-04-28T13:09:59.544",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227735,1745845799566,"fUST",-151.0,0.00018488,2,"2025-04-28T13:09:59.566",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227736,1745845803878,"fUST",300.0,0.00018487,2,"2025-04-28T13:10:03.878",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227737,1745845804069,"fUST",250.0,0.00017913,2,"2025-04-28T13:10:04.069",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227738,1745845830051,"fUST",250.0,0.00018488,2,"2025-04-28T13:10:30.051",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227766,1745845831707,"fUST",-1273.20141584,0.00018488,2,"2025-04-28T13:10:31.707",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227768,1745845831716,"fUST",-1306.40493363,0.00018488,2,"2025-04-28T13:10:31.716",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227770,1745845831725,"fUST",-1306.40493363,0.00018488,2,"2025-04-28T13:10:31.725",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227772,1745845831735,"fUST",-1306.40493363,0.00018488,2,"2025-04-28T13:10:31.735",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227774,1745845831744,"fUST",-1306.40493363,0.00018488,2,"2025-04-28T13:10:31.744",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227776,1745845831753,"fUST",-1306.40493363,0.00018488,2,"2025-04-28T13:10:31.753",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227778,1745845831762,"fUST",-1306.40493363,0.00018488,2,"2025-04-28T13:10:31.762",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227780,1745845831772,"fUST",-1306.40493363,0.00018488,2,"2025-04-28T13:10:31.772",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227782,1745845831781,"fUST",-1306.40493363,0.00018488,2,"2025-04-28T13:10:31.781",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227784,1745845831790,"fUST",-1306.40493363,0.00018488,2,"2025-04-28T13:10:31.790",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227785,1745845831799,"fUST",-1306.40493363,0.00018488,2,"2025-04-28T13:10:31.799",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227786,1745845831808,"fUST",-1306.40493363,0.00018488,2,"2025-04-28T13:10:31.808",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227787,1745845831827,"fUST",-1306.40493363,0.00018488,2,"2025-04-28T13:10:31.827",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227788,1745845831839,"fUST",-1306.40493363,0.00018488,2,"2025-04-28T13:10:31.839",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227789,1745845831848,"fUST",-477.66534337,0.00018488,2,"2025-04-28T13:10:31.848",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227790,1745845831858,"fUST",-1306.40493363,0.00018488,2,"2025-04-28T13:10:31.858",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227793,1745845832010,"fUST",-1306.40493363,0.00018488,2,"2025-04-28T13:10:32.010",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227794,1745845832022,"fUST",-1306.40493363,0.00018488,2,"2025-04-28T13:10:32.022",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227795,1745845832031,"fUST",-1306.40493363,0.00018488,2,"2025-04-28T13:10:32.031",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227796,1745845832040,"fUST",-1306.40493363,0.00018488,2,"2025-04-28T13:10:32.040",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227797,1745845832050,"fUST",-1306.40493363,0.00018488,2,"2025-04-28T13:10:32.050",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227798,1745845832060,"fUST",-1306.40493363,0.00018488,2,"2025-04-28T13:10:32.060",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227799,1745845832070,"fUST",-1306.40493363,0.00018488,2,"2025-04-28T13:10:32.070",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227800,1745845832079,"fUST",-1306.40493363,0.00018488,2,"2025-04-28T13:10:32.079",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227801,1745845832090,"fUST",-1306.40493363,0.00018488,2,"2025-04-28T13:10:32.090",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227802,1745845832100,"fUST",-1306.40493363,0.00018488,2,"2025-04-28T13:10:32.100",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227803,1745845832110,"fUST",-1306.40493363,0.00018488,2,"2025-04-28T13:10:32.110",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227804,1745845832119,"fUST",-1306.40493363,0.00018488,2,"2025-04-28T13:10:32.119",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227805,1745845832129,"fUST",-1306.40493363,0.00018488,2,"2025-04-28T13:10:32.129",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227806,1745845832138,"fUST",-1306.40493363,0.00018488,2,"2025-04-28T13:10:32.138",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227807,1745845832147,"fUST",-1306.40493363,0.00018488,2,"2025-04-28T13:10:32.147",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227808,1745845832156,"fUST",-1306.40493363,0.00018488,2,"2025-04-28T13:10:32.156",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227809,1745845832166,"fUST",-1306.40493363,0.00018488,2,"2025-04-28T13:10:32.166",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227810,1745845832176,"fUST",-1306.40493363,0.00018488,2,"2025-04-28T13:10:32.176",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227811,1745845832185,"fUST",-1306.40493363,0.00018488,2,"2025-04-28T13:10:32.185",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227812,1745845832194,"fUST",-1306.40493363,0.00018488,2,"2025-04-28T13:10:32.194",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227813,1745845832204,"fUST",-1306.40493363,0.00018488,2,"2025-04-28T13:10:32.204",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227814,1745845832213,"fUST",-1306.40493363,0.00018488,2,"2025-04-28T13:10:32.213",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227815,1745845832223,"fUST",-1306.40493363,0.00018488,2,"2025-04-28T13:10:32.223",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227816,1745845832232,"fUST",-500.0,0.00018488,2,"2025-04-28T13:10:32.232",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227817,1745845832241,"fUST",-500.0,0.00018488,2,"2025-04-28T13:10:32.241",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227818,1745845832251,"fUST",-500.0,0.00018488,2,"2025-04-28T13:10:32.251",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227819,1745845832261,"fUST",-587.67943209,0.00018488,2,"2025-04-28T13:10:32.261",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227820,1745845832271,"fUST",-1236.06005259,0.00018488,2,"2025-04-28T13:10:32.271",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227821,1745845832280,"fUST",-1236.06005259,0.00018488,2,"2025-04-28T13:10:32.280",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227822,1745845832290,"fUST",-1236.06005259,0.00018488,2,"2025-04-28T13:10:32.290",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227823,1745845832299,"fUST",-1236.06005259,0.00018488,2,"2025-04-28T13:10:32.299",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227824,1745845832308,"fUST",-1236.06005259,0.00018488,2,"2025-04-28T13:10:32.308",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227825,1745845832317,"fUST",-1236.06005259,0.00018488,2,"2025-04-28T13:10:32.317",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227826,1745845832327,"fUST",-1236.06005259,0.00018488,2,"2025-04-28T13:10:32.327",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227827,1745845832336,"fUST",-1236.06005259,0.00018488,2,"2025-04-28T13:10:32.336",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227828,1745845832347,"fUST",-1236.06005259,0.00018488,2,"2025-04-28T13:10:32.347",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227829,1745845832357,"fUST",-1236.06005259,0.00018488,2,"2025-04-28T13:10:32.357",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227830,1745845832366,"fUST",-1236.06005259,0.00018488,2,"2025-04-28T13:10:32.366",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227831,1745845832375,"fUST",-1236.06005259,0.00018488,2,"2025-04-28T13:10:32.375",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227832,1745845832385,"fUST",-1236.06005259,0.00018488,2,"2025-04-28T13:10:32.385",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227833,1745845832395,"fUST",-1236.06005259,0.00018488,2,"2025-04-28T13:10:32.395",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227834,1745845832404,"fUST",-1236.06005259,0.00018488,2,"2025-04-28T13:10:32.404",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227835,1745845832414,"fUST",-1236.06005259,0.00018488,2,"2025-04-28T13:10:32.414",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227836,1745845832424,"fUST",-1236.06005259,0.00018488,2,"2025-04-28T13:10:32.424",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227837,1745845832434,"fUST",-1236.06005259,0.00018488,2,"2025-04-28T13:10:32.434",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227838,1745845832443,"fUST",-1236.06005259,0.00018488,2,"2025-04-28T13:10:32.443",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227839,1745845832452,"fUST",-1236.06005259,0.00018488,2,"2025-04-28T13:10:32.452",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227840,1745845832462,"fUST",-1236.06005259,0.00018488,2,"2025-04-28T13:10:32.462",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227841,1745845832472,"fUST",-1236.06005259,0.00018488,2,"2025-04-28T13:10:32.472",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227842,1745845832482,"fUST",-1236.06005259,0.00018488,2,"2025-04-28T13:10:32.482",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227843,1745845832491,"fUST",-1236.06005259,0.00018488,2,"2025-04-28T13:10:32.491",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227844,1745845832501,"fUST",-1236.06005259,0.00018488,2,"2025-04-28T13:10:32.501",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227845,1745845832511,"fUST",-1236.06005259,0.00018488,2,"2025-04-28T13:10:32.511",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227846,1745845832520,"fUST",-1236.06005259,0.00018488,2,"2025-04-28T13:10:32.520",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227847,1745845832529,"fUST",-1236.06005259,0.00018488,2,"2025-04-28T13:10:32.529",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227848,1745845832543,"fUST",-1272.02733258,0.00018488,2,"2025-04-28T13:10:32.543",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227849,1745845832552,"fUST",-1272.02733258,0.00018488,2,"2025-04-28T13:10:32.552",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227850,1745845832561,"fUST",-1272.02733258,0.00018488,2,"2025-04-28T13:10:32.561",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227851,1745845832571,"fUST",-1272.02733258,0.00018488,2,"2025-04-28T13:10:32.571",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227852,1745845832581,"fUST",-1272.02733258,0.00018488,2,"2025-04-28T13:10:32.581",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227853,1745845832590,"fUST",-1272.02733258,0.00018488,2,"2025-04-28T13:10:32.590",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227854,1745845832600,"fUST",-1272.02733258,0.00018488,2,"2025-04-28T13:10:32.600",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227855,1745845832610,"fUST",-1272.02733258,0.00018488,2,"2025-04-28T13:10:32.610",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227856,1745845832620,"fUST",-1272.02733258,0.00018488,2,"2025-04-28T13:10:32.620",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227857,1745845832631,"fUST",-151.0,0.00018585,2,"2025-04-28T13:10:32.631",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227858,1745845832641,"fUST",-250.0,0.0001894,2,"2025-04-28T13:10:32.641",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227859,1745845832651,"fUST",-193.280726,0.00019178,2,"2025-04-28T13:10:32.651",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227860,1745845832661,"fUST",-528.7636833,0.000199,2,"2025-04-28T13:10:32.661",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227861,1745845832670,"fUST",-151.0,0.00019954,2,"2025-04-28T13:10:32.670",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227862,1745845832681,"fUST",-11676.55748009,0.000201,2,"2025-04-28T13:10:32.681",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227863,1745845832695,"fUST",-12274.3871907,0.000201,2,"2025-04-28T13:10:32.695",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227864,1745845833855,"fUST",1214.555368,0.00018488,2,"2025-04-28T13:10:33.855",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227865,1745845834354,"fUST",1214.555368,0.00018488,2,"2025-04-28T13:10:34.354",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227866,1745845834816,"fUST",1214.555368,0.00018488,2,"2025-04-28T13:10:34.816",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227867,1745845835336,"fUST",1214.555368,0.00018488,2,"2025-04-28T13:10:35.336",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227868,1745845836360,"fUST",1214.555368,0.00018488,2,"2025-04-28T13:10:36.360",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227869,1745845836863,"fUST",1214.555368,0.00018488,2,"2025-04-28T13:10:36.863",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227871,1745845837319,"fUST",1214.555368,0.00018488,2,"2025-04-28T13:10:37.319",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227886,1745845837692,"fUST",-1806.41131233,0.000201,2,"2025-04-28T13:10:37.692",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227891,1745845837747,"fUST",-1614.83479386,0.000201,2,"2025-04-28T13:10:37.747",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227894,1745845837759,"fUST",-416.351307,0.000201,2,"2025-04-28T13:10:37.759",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227896,1745845837771,"fUST",-708.43795877,0.000201,2,"2025-04-28T13:10:37.771",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227898,1745845837783,"fUST",-813.62704925,0.000201,2,"2025-04-28T13:10:37.783",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227901,1745845837802,"fUST",-4063.69772856,0.000201,2,"2025-04-28T13:10:37.802",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227906,1745845837843,"fUST",1214.555368,0.00018488,2,"2025-04-28T13:10:37.843",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227911,1745845838425,"fUST",1214.555368,0.00018488,2,"2025-04-28T13:10:38.425",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227912,1745845838963,"fUST",1214.555368,0.00018488,2,"2025-04-28T13:10:38.963",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227913,1745845839385,"fUST",1214.555368,0.00018488,2,"2025-04-28T13:10:39.385",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227917,1745845839850,"fUST",1214.555368,0.00018488,2,"2025-04-28T13:10:39.850",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227921,1745845840023,"fUST",-10598.5326794,0.000201,2,"2025-04-28T13:10:40.023",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227923,1745845840079,"fUST",-994.5,0.000201,2,"2025-04-28T13:10:40.079",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227924,1745845840093,"fUST",-1240.68611022,0.000201,2,"2025-04-28T13:10:40.093",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227925,1745845840246,"fUST",1214.555368,0.00018488,2,"2025-04-28T13:10:40.246",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227926,1745845840691,"fUST",1214.555368,0.00018488,2,"2025-04-28T13:10:40.691",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227927,1745845841139,"fUST",1214.555368,0.00018488,2,"2025-04-28T13:10:41.139",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227928,1745845842176,"fUST",-1214.555368,0.00018488,2,"2025-04-28T13:10:42.176",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227929,1745845842198,"fUST",-1214.555368,0.00018488,2,"2025-04-28T13:10:42.198",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227939,1745845842588,"fUST",1214.555368,0.00018488,2,"2025-04-28T13:10:42.588",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227944,1745845843062,"fUST",1214.555368,0.00018488,2,"2025-04-28T13:10:43.062",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227945,1745845843544,"fUST",1214.555363,0.00018488,2,"2025-04-28T13:10:43.544",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227963,1745845845779,"fUST",-3791.97638982,0.000201,2,"2025-04-28T13:10:45.779",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227964,1745845845788,"fUST",-1233.32218299,0.00020157,2,"2025-04-28T13:10:45.788",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227965,1745845845798,"fUST",-300.0,0.00020161,2,"2025-04-28T13:10:45.798",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227966,1745845845911,"fUST",-740.5920688,0.00020856,2,"2025-04-28T13:10:45.911",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227967,1745845845921,"fUST",-182.4479967,0.00021023,2,"2025-04-28T13:10:45.921",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227969,1745845845930,"fUST",-29984.15903959,0.000225,2,"2025-04-28T13:10:45.930",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227972,1745845845954,"fUST",-20015.84096041,0.000225,2,"2025-04-28T13:10:45.954",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227974,1745845845963,"fUST",-182.0,0.000226,4,"2025-04-28T13:10:45.963",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227976,1745845845972,"fUST",-182.0,0.000226,4,"2025-04-28T13:10:45.972",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227978,1745845845981,"fUST",-182.0,0.000226,2,"2025-04-28T13:10:45.981",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227980,1745845845990,"fUST",-182.0,0.000226,2,"2025-04-28T13:10:45.990",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227982,1745845846000,"fUST",-177.75727809,0.000226,2,"2025-04-28T13:10:46.000",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227983,1745845846009,"fUST",-463.38036237,0.00023573,2,"2025-04-28T13:10:46.009",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227985,1745845846019,"fUST",-550.92717629,0.00023892,2,"2025-04-28T13:10:46.019",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227986,1745845846027,"fUST",-911.67396802,0.00023952,2,"2025-04-28T13:10:46.027",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227987,1745845846036,"fUST",-1000.0,0.00024658,14,"2025-04-28T13:10:46.036",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227988,1745845846046,"fUST",-1000.0,0.00024658,14,"2025-04-28T13:10:46.046",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227989,1745845846055,"fUST",-1000.0,0.00024658,14,"2025-04-28T13:10:46.055",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227990,1745845846065,"fUST",-1000.0,0.00024658,14,"2025-04-28T13:10:46.065",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227991,1745845846074,"fUST",-1000.0,0.00024658,14,"2025-04-28T13:10:46.074",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227992,1745845846083,"fUST",-1000.0,0.00024658,14,"2025-04-28T13:10:46.083",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227993,1745845846093,"fUST",-1000.0,0.00024658,14,"2025-04-28T13:10:46.093",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227994,1745845846105,"fUST",-1000.0,0.00024658,14,"2025-04-28T13:10:46.105",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227995,1745845846114,"fUST",-1000.0,0.00024658,14,"2025-04-28T13:10:46.114",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227996,1745845846122,"fUST",-1000.0,0.00024658,14,"2025-04-28T13:10:46.122",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227997,1745845846132,"fUST",-1000.0,0.00024658,14,"2025-04-28T13:10:46.132",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227998,1745845846140,"fUST",-1000.0,0.00024658,14,"2025-04-28T13:10:46.140",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359227999,1745845846150,"fUST",-1000.0,0.00024658,14,"2025-04-28T13:10:46.150",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228000,1745845846159,"fUST",-1000.0,0.00024658,14,"2025-04-28T13:10:46.159",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228001,1745845846168,"fUST",-1000.0,0.00024658,14,"2025-04-28T13:10:46.168",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228002,1745845846178,"fUST",-859.528375,0.00024658,14,"2025-04-28T13:10:46.178",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228003,1745845846187,"fUST",-500.0,0.00024773,2,"2025-04-28T13:10:46.187",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228004,1745845846196,"fUST",-389.9085007,0.00024798,2,"2025-04-28T13:10:46.196",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228005,1745845846205,"fUST",-182.0,0.000248,5,"2025-04-28T13:10:46.205",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228006,1745845846215,"fUST",-182.0,0.000248,3,"2025-04-28T13:10:46.215",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228007,1745845846224,"fUST",-182.0,0.000248,7,"2025-04-28T13:10:46.224",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228008,1745845846233,"fUST",-500.0,0.00024873,2,"2025-04-28T13:10:46.233",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228009,1745845846243,"fUST",-500.0,0.00024873,2,"2025-04-28T13:10:46.243",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228010,1745845846253,"fUST",-500.0,0.00024873,2,"2025-04-28T13:10:46.253",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228011,1745845846262,"fUST",-500.0,0.00024873,2,"2025-04-28T13:10:46.262",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228012,1745845846272,"fUST",-500.0,0.00024873,2,"2025-04-28T13:10:46.272",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228013,1745845846281,"fUST",-500.0,0.00024873,2,"2025-04-28T13:10:46.281",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228014,1745845846290,"fUST",-5000.0,0.000249,10,"2025-04-28T13:10:46.290",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228015,1745845846299,"fUST",-151.0,0.000249,7,"2025-04-28T13:10:46.299",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228016,1745845846308,"fUST",-151.0,0.000249,7,"2025-04-28T13:10:46.308",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228017,1745845846318,"fUST",-142283.99065588,0.000249,2,"2025-04-28T13:10:46.318",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228018,1745845846598,"fUST",-6348.83102602,0.000249,2,"2025-04-28T13:10:46.598",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228019,1745845865149,"fUST",294.19583401,0.00017913,2,"2025-04-28T13:11:05.149",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228020,1745845882356,"fUST",500.0,0.00018487,2,"2025-04-28T13:11:22.356",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228021,1745845882686,"fUST",500.0,0.00018487,2,"2025-04-28T13:11:22.686",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228022,1745845883536,"fUST",500.0,0.00018487,2,"2025-04-28T13:11:23.536",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228023,1745845883857,"fUST",500.0,0.00018487,2,"2025-04-28T13:11:23.857",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228024,1745845884195,"fUST",500.0,0.00018487,2,"2025-04-28T13:11:24.195",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228025,1745845884521,"fUST",500.0,0.00018487,2,"2025-04-28T13:11:24.521",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228026,1745845884853,"fUST",558.06435942,0.00018487,2,"2025-04-28T13:11:24.853",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228027,1745845891976,"fUST",289.417378,0.00018488,2,"2025-04-28T13:11:31.976",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228028,1745845892415,"fUST",289.417378,0.00018488,2,"2025-04-28T13:11:32.415",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228029,1745845892815,"fUST",289.417378,0.00018488,2,"2025-04-28T13:11:32.815",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228030,1745845893365,"fUST",289.417378,0.00018488,2,"2025-04-28T13:11:33.365",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228031,1745845893633,"fUST",289.417378,0.00018488,2,"2025-04-28T13:11:33.633",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228032,1745845894026,"fUST",289.417378,0.00018488,2,"2025-04-28T13:11:34.026",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228033,1745845894471,"fUST",289.417378,0.00018488,2,"2025-04-28T13:11:34.471",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228034,1745845894925,"fUST",289.417378,0.00018488,2,"2025-04-28T13:11:34.925",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228035,1745845895970,"fUST",289.417378,0.00018488,2,"2025-04-28T13:11:35.970",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228036,1745845896473,"fUST",289.417378,0.00018488,2,"2025-04-28T13:11:36.473",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228037,1745845896915,"fUST",289.417378,0.00018488,2,"2025-04-28T13:11:36.915",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228038,1745845897845,"fUST",289.417378,0.00018488,2,"2025-04-28T13:11:37.845",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228039,1745845898255,"fUST",289.417378,0.00018488,2,"2025-04-28T13:11:38.255",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228040,1745845898714,"fUST",289.417378,0.00018488,2,"2025-04-28T13:11:38.714",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228041,1745845899174,"fUST",289.417378,0.00018488,2,"2025-04-28T13:11:39.174",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228042,1745845899640,"fUST",289.417378,0.00018488,2,"2025-04-28T13:11:39.640",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228043,1745845900010,"fUST",289.417378,0.00018488,2,"2025-04-28T13:11:40.010",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228044,1745845900522,"fUST",289.417378,0.00018488,2,"2025-04-28T13:11:40.522",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228045,1745845900854,"fUST",289.417378,0.00018488,2,"2025-04-28T13:11:40.854",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228046,1745845901238,"fUST",289.417382,0.00018488,2,"2025-04-28T13:11:41.238",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228047,1745845902349,"fUST",500.0,0.00018487,2,"2025-04-28T13:11:42.349",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228048,1745845902406,"fUST",484.52867569,0.00018487,2,"2025-04-28T13:11:42.406",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228049,1745845902452,"fUST",500.0,0.00018487,2,"2025-04-28T13:11:42.452",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228050,1745845902522,"fUST",500.0,0.00018487,2,"2025-04-28T13:11:42.522",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228051,1745845909608,"fUST",151.0,0.00018488,2,"2025-04-28T13:11:49.608",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228052,1745845909993,"fUST",151.0,0.00018488,2,"2025-04-28T13:11:49.993",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228053,1745845910392,"fUST",151.0,0.00018488,2,"2025-04-28T13:11:50.392",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228054,1745845910798,"fUST",151.0,0.00018488,2,"2025-04-28T13:11:50.798",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228055,1745845911225,"fUST",271.660604,0.00018488,2,"2025-04-28T13:11:51.225",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228058,1745846141150,"fUST",181.10293744,6.3e-07,2,"2025-04-28T13:15:41.150",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228224,1745846441933,"fUST",181.10293743,6.3e-07,2,"2025-04-28T13:20:41.933",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228226,1745846592253,"fUST",-272.0,0.00023,5,"2025-04-28T13:23:12.253",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228227,1745846592276,"fUST",-1887.82904547,0.00023081,2,"2025-04-28T13:23:12.276",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228228,1745846592298,"fUST",-4595.8791213,0.00023314,2,"2025-04-28T13:23:12.298",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228229,1745846592320,"fUST",-193.280726,0.00023674,2,"2025-04-28T13:23:12.320",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228230,1745846592343,"fUST",-182.0,0.00023898,2,"2025-04-28T13:23:12.343",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228231,1745846592367,"fUST",-300.0,0.00023898,2,"2025-04-28T13:23:12.367",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228232,1745846592391,"fUST",-21233.0548893,0.00023899,2,"2025-04-28T13:23:12.391",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228233,1745846592417,"fUST",-700.0,0.00024,2,"2025-04-28T13:23:12.417",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228234,1745846592439,"fUST",-973.02016702,0.00024773,2,"2025-04-28T13:23:12.439",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228235,1745846592463,"fUST",-8103.16297649,0.00024873,2,"2025-04-28T13:23:12.463",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228236,1745846592487,"fUST",-615.84367057,0.00024899,2,"2025-04-28T13:23:12.487",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228237,1745846592510,"fUST",-608.6294826,0.00024899,2,"2025-04-28T13:23:12.510",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228238,1745846592538,"fUST",-500.0,0.00024899,2,"2025-04-28T13:23:12.538",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228239,1745846592563,"fUST",-231.96438134,0.00024899,2,"2025-04-28T13:23:12.563",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228240,1745846592589,"fUST",-500.0,0.00024899,2,"2025-04-28T13:23:12.589",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228241,1745846592615,"fUST",-500.0,0.00024899,2,"2025-04-28T13:23:12.615",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228242,1745846592641,"fUST",-500.0,0.00024899,2,"2025-04-28T13:23:12.641",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228243,1745846592667,"fUST",-500.0,0.00024899,2,"2025-04-28T13:23:12.667",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228244,1745846592692,"fUST",-500.0,0.00024899,2,"2025-04-28T13:23:12.692",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228245,1745846592720,"fUST",-500.0,0.00024899,2,"2025-04-28T13:23:12.720",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228246,1745846592748,"fUST",-500.0,0.00024899,2,"2025-04-28T13:23:12.748",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228247,1745846592777,"fUST",-500.0,0.00024899,2,"2025-04-28T13:23:12.777",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228248,1745846592807,"fUST",-500.0,0.00024899,2,"2025-04-28T13:23:12.807",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228249,1745846592835,"fUST",-500.0,0.00024899,2,"2025-04-28T13:23:12.835",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228250,1745846592863,"fUST",-500.0,0.00024899,2,"2025-04-28T13:23:12.863",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228251,1745846592890,"fUST",-500.0,0.00024899,2,"2025-04-28T13:23:12.890",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228252,1745846592917,"fUST",-500.0,0.00024899,2,"2025-04-28T13:23:12.917",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228253,1745846592945,"fUST",-500.0,0.00024899,2,"2025-04-28T13:23:12.945",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228254,1745846592973,"fUST",-500.0,0.00024899,2,"2025-04-28T13:23:12.973",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228255,1745846593001,"fUST",-500.0,0.00024899,2,"2025-04-28T13:23:13.001",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228256,1745846593031,"fUST",-500.0,0.00024899,2,"2025-04-28T13:23:13.031",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228257,1745846593057,"fUST",-500.0,0.00024899,2,"2025-04-28T13:23:13.057",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228258,1745846593083,"fUST",-500.0,0.00024899,2,"2025-04-28T13:23:13.083",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228259,1745846593110,"fUST",-500.0,0.00024899,2,"2025-04-28T13:23:13.110",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228260,1745846593137,"fUST",-500.0,0.00024899,2,"2025-04-28T13:23:13.137",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228261,1745846593163,"fUST",-500.0,0.00024899,2,"2025-04-28T13:23:13.163",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228262,1745846593188,"fUST",-500.0,0.00024899,2,"2025-04-28T13:23:13.188",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228263,1745846593213,"fUST",-500.0,0.00024899,2,"2025-04-28T13:23:13.213",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228264,1745846593240,"fUST",-500.0,0.00024899,2,"2025-04-28T13:23:13.240",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228265,1745846593268,"fUST",-500.0,0.00024899,2,"2025-04-28T13:23:13.268",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228266,1745846593294,"fUST",-500.0,0.00024899,2,"2025-04-28T13:23:13.294",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228267,1745846593320,"fUST",-398.1466462,0.00024899,2,"2025-04-28T13:23:13.320",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228268,1745846593346,"fUST",-500.0,0.00024899,2,"2025-04-28T13:23:13.346",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228269,1745846593487,"fUST",-500.0,0.00024899,2,"2025-04-28T13:23:13.487",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228270,1745846593516,"fUST",-500.0,0.00024899,2,"2025-04-28T13:23:13.516",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228271,1745846593544,"fUST",-500.0,0.00024899,2,"2025-04-28T13:23:13.544",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228272,1745846593571,"fUST",-500.0,0.00024899,2,"2025-04-28T13:23:13.571",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228273,1745846593597,"fUST",-250.0,0.00024899,2,"2025-04-28T13:23:13.597",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228274,1745846593625,"fUST",-511.13822719,0.000249,5,"2025-04-28T13:23:13.625",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228275,1745846593650,"fUST",-500.0,0.00025,30,"2025-04-28T13:23:13.650",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228276,1745846593673,"fUST",-500.0,0.00025,30,"2025-04-28T13:23:13.673",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228277,1745846593697,"fUST",-698.20276281,0.00025,30,"2025-04-28T13:23:13.697",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228278,1745846593722,"fUST",-180.0,0.00025,10,"2025-04-28T13:23:13.722",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228279,1745846593747,"fUST",-1630.06815672,0.00025,14,"2025-04-28T13:23:13.747",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228285,1745846917073,"fUST",6003.48788126,0.00019,20,"2025-04-28T13:28:37.073",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228286,1745846918240,"fUST",3485.75370673,0.0002,20,"2025-04-28T13:28:38.240",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228314,1745847031849,"fUST",-582.72219573,0.000176,2,"2025-04-28T13:30:31.849",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228315,1745847031859,"fUST",-1091.0,0.00021,2,"2025-04-28T13:30:31.859",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228316,1745847031869,"fUST",-1700.0,0.00023,10,"2025-04-28T13:30:31.869",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228317,1745847031882,"fUST",-209.7293621,0.0002499,2,"2025-04-28T13:30:31.882",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228318,1745847031892,"fUST",-369.93184328,0.00025,14,"2025-04-28T13:30:31.892",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228319,1745847031901,"fUST",-352.14761866,0.00025,2,"2025-04-28T13:30:31.901",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228320,1745847031913,"fUST",-800.0,0.00025,3,"2025-04-28T13:30:31.913",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228321,1745847031923,"fUST",-2000.0,0.00025,4,"2025-04-28T13:30:31.923",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228322,1745847031933,"fUST",-500.0,0.00025933,2,"2025-04-28T13:30:31.933",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228323,1745847031943,"fUST",-500.0,0.00025933,2,"2025-04-28T13:30:31.943",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228324,1745847031953,"fUST",-458.64707754,0.00025933,2,"2025-04-28T13:30:31.953",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228325,1745847031962,"fUST",-300.0,0.00025933,2,"2025-04-28T13:30:31.962",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228326,1745847031972,"fUST",-160.0,0.00025955,2,"2025-04-28T13:30:31.972",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228327,1745847031981,"fUST",-810.0,0.00026,4,"2025-04-28T13:30:31.981",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228328,1745847031991,"fUST",-500.0,0.00026,30,"2025-04-28T13:30:31.991",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228330,1745847032001,"fUST",-500.0,0.00026,30,"2025-04-28T13:30:32.001",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228332,1745847032010,"fUST",-500.0,0.00026,30,"2025-04-28T13:30:32.010",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228333,1745847032019,"fUST",-500.0,0.00026,30,"2025-04-28T13:30:32.019",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228334,1745847032028,"fUST",-500.0,0.00026175,2,"2025-04-28T13:30:32.028",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228337,1745847032038,"fUST",-383.02322917,0.0002686,2,"2025-04-28T13:30:32.038",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228341,1745847032047,"fUST",-160.0,0.00027,3,"2025-04-28T13:30:32.047",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228344,1745847032057,"fUST",-313.28589057,0.00027,3,"2025-04-28T13:30:32.057",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228345,1745847032067,"fUST",-717.47013971,0.000273,2,"2025-04-28T13:30:32.067",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228346,1745847032182,"fUST",-12291.94592153,0.000273,2,"2025-04-28T13:30:32.182",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228347,1745847032212,"fUST",-9850.78146586,0.000273,2,"2025-04-28T13:30:32.212",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228353,1745847037886,"fUST",-494.10028639,0.000249,5,"2025-04-28T13:30:37.886",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228354,1745847037896,"fUST",-494.10028621,0.00025417,6,"2025-04-28T13:30:37.896",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228355,1745847037905,"fUST",-494.10028621,0.00025934,6,"2025-04-28T13:30:37.905",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228356,1745847037916,"fUST",-494.10028621,0.00026452,6,"2025-04-28T13:30:37.916",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228357,1745847037928,"fUST",-494.10028621,0.00026969,7,"2025-04-28T13:30:37.928",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228358,1745847037938,"fUST",-500.0,0.00027299,2,"2025-04-28T13:30:37.938",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228359,1745847037948,"fUST",-500.0,0.00027299,2,"2025-04-28T13:30:37.948",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228360,1745847037957,"fUST",-464.81466462,0.00027299,2,"2025-04-28T13:30:37.957",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228361,1745847037967,"fUST",-21209.8089341,0.000273,2,"2025-04-28T13:30:37.967",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228534,1745847046985,"fUST",-7205.7580392,0.000273,2,"2025-04-28T13:30:46.985",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228547,1745847721434,"fUST",267.88071313,0.000195,14,"2025-04-28T13:42:01.434",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228563,1745848238126,"fUST",-151.0,0.00018585,2,"2025-04-28T13:50:38.126",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228565,1745848238135,"fUST",-150.0,0.000239,2,"2025-04-28T13:50:38.135",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228567,1745848238153,"fUST",-251.425028,0.00023958,2,"2025-04-28T13:50:38.153",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228569,1745848238163,"fUST",-973.02016702,0.00024888,2,"2025-04-28T13:50:38.163",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228570,1745848238173,"fUST",-166.91346257,0.00024888,2,"2025-04-28T13:50:38.173",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228571,1745848238183,"fUST",-166.91346255,0.00024888,2,"2025-04-28T13:50:38.183",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228572,1745848238193,"fUST",-166.91346255,0.00024889,2,"2025-04-28T13:50:38.193",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228574,1745848238202,"fUST",-713.29808527,0.000249,5,"2025-04-28T13:50:38.202",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228576,1745848238212,"fUST",-300.0,0.00024972,2,"2025-04-28T13:50:38.212",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228578,1745848238222,"fUST",-300.0,0.00024972,2,"2025-04-28T13:50:38.222",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228580,1745848238232,"fUST",-500.0,0.00024973,2,"2025-04-28T13:50:38.232",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228582,1745848238241,"fUST",-500.0,0.00024973,2,"2025-04-28T13:50:38.241",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228584,1745848238251,"fUST",-7542.56666162,0.00024973,2,"2025-04-28T13:50:38.251",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228587,1745848238268,"fUST",-560.59631487,0.00024973,2,"2025-04-28T13:50:38.268",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228589,1745848238278,"fUST",-500.0,0.00024973,2,"2025-04-28T13:50:38.278",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228591,1745848238291,"fUST",-500.0,0.00024973,2,"2025-04-28T13:50:38.291",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228593,1745848238302,"fUST",-500.0,0.00024973,2,"2025-04-28T13:50:38.302",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228595,1745848238311,"fUST",-447.64129248,0.00024973,2,"2025-04-28T13:50:38.311",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228597,1745848238323,"fUST",-52.35870752,0.00024973,2,"2025-04-28T13:50:38.323",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228599,1745848238332,"fUST",-185.92614641,0.00024973,2,"2025-04-28T13:50:38.332",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228601,1745848238342,"fUST",-73.77761096,0.00024973,2,"2025-04-28T13:50:38.342",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228603,1745848238355,"fUST",-426.22238904,0.00024973,2,"2025-04-28T13:50:38.355",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228605,1745848238365,"fUST",-500.0,0.00024973,2,"2025-04-28T13:50:38.365",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228606,1745848238375,"fUST",-500.91052564,0.00024973,2,"2025-04-28T13:50:38.375",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228607,1745848238384,"fUST",-500.0,0.00024973,2,"2025-04-28T13:50:38.384",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228609,1745848238395,"fUST",-511.29337322,0.00024973,2,"2025-04-28T13:50:38.395",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228611,1745848238405,"fUST",-500.0,0.00024973,2,"2025-04-28T13:50:38.405",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228613,1745848238414,"fUST",-500.0,0.00024973,2,"2025-04-28T13:50:38.414",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228615,1745848238424,"fUST",-500.0,0.00024973,2,"2025-04-28T13:50:38.424",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228617,1745848238433,"fUST",-500.0,0.00024973,2,"2025-04-28T13:50:38.433",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228619,1745848238444,"fUST",-500.0,0.00024973,2,"2025-04-28T13:50:38.444",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228621,1745848238454,"fUST",-518.50183798,0.00024973,2,"2025-04-28T13:50:38.454",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228623,1745848238463,"fUST",-500.0,0.00024987,2,"2025-04-28T13:50:38.463",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228625,1745848238473,"fUST",-500.0,0.00024987,2,"2025-04-28T13:50:38.473",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228627,1745848238483,"fUST",-256.18665108,0.00024987,2,"2025-04-28T13:50:38.483",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228629,1745848238493,"fUST",-500.0,0.00024987,2,"2025-04-28T13:50:38.493",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228631,1745848238503,"fUST",-273.3484808,0.00024987,2,"2025-04-28T13:50:38.503",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228633,1745848238513,"fUST",-615.84367057,0.00024987,2,"2025-04-28T13:50:38.513",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228635,1745848238523,"fUST",-500.0,0.00024987,2,"2025-04-28T13:50:38.523",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228637,1745848238532,"fUST",-500.0,0.00024987,2,"2025-04-28T13:50:38.532",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228639,1745848238541,"fUST",-500.0,0.00024987,2,"2025-04-28T13:50:38.541",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228640,1745848238550,"fUST",-500.0,0.00024987,2,"2025-04-28T13:50:38.550",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228641,1745848238559,"fUST",-500.0,0.00024987,2,"2025-04-28T13:50:38.559",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228642,1745848238568,"fUST",-500.0,0.00024987,2,"2025-04-28T13:50:38.568",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228643,1745848238577,"fUST",-500.0,0.00024987,2,"2025-04-28T13:50:38.577",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228644,1745848238587,"fUST",-500.0,0.00024987,2,"2025-04-28T13:50:38.587",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228645,1745848238596,"fUST",-500.0,0.00024987,2,"2025-04-28T13:50:38.596",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228646,1745848238605,"fUST",-500.0,0.00024987,2,"2025-04-28T13:50:38.605",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228647,1745848238614,"fUST",-500.0,0.00024987,2,"2025-04-28T13:50:38.614",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228649,1745848238626,"fUST",-500.0,0.00024987,2,"2025-04-28T13:50:38.626",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228650,1745848238635,"fUST",-500.0,0.00024987,2,"2025-04-28T13:50:38.635",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228652,1745848238647,"fUST",-500.0,0.00024987,2,"2025-04-28T13:50:38.647",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228654,1745848238657,"fUST",-222.72021077,0.00024987,2,"2025-04-28T13:50:38.657",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228656,1745848238667,"fUST",-500.0,0.00024987,2,"2025-04-28T13:50:38.667",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228658,1745848238676,"fUST",-500.0,0.00024987,2,"2025-04-28T13:50:38.676",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228660,1745848238686,"fUST",-500.0,0.00024987,2,"2025-04-28T13:50:38.686",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228661,1745848238696,"fUST",-500.0,0.00024987,2,"2025-04-28T13:50:38.696",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228662,1745848238705,"fUST",-500.0,0.00024987,2,"2025-04-28T13:50:38.705",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228663,1745848238715,"fUST",-500.0,0.00024987,2,"2025-04-28T13:50:38.715",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228664,1745848238723,"fUST",-500.0,0.00024987,2,"2025-04-28T13:50:38.723",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228665,1745848238733,"fUST",-500.0,0.00024987,2,"2025-04-28T13:50:38.733",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228667,1745848238743,"fUST",-500.0,0.00024987,2,"2025-04-28T13:50:38.743",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228668,1745848238753,"fUST",-500.0,0.00024987,2,"2025-04-28T13:50:38.753",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228669,1745848238762,"fUST",-500.0,0.00024987,2,"2025-04-28T13:50:38.762",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228670,1745848238771,"fUST",-500.0,0.00024987,2,"2025-04-28T13:50:38.771",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228671,1745848238782,"fUST",-500.0,0.00024987,2,"2025-04-28T13:50:38.782",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228672,1745848238792,"fUST",-500.0,0.00024987,2,"2025-04-28T13:50:38.792",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228673,1745848238802,"fUST",-500.0,0.00024987,2,"2025-04-28T13:50:38.802",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228674,1745848238812,"fUST",-500.0,0.00024987,2,"2025-04-28T13:50:38.812",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228675,1745848238822,"fUST",-500.0,0.00024987,2,"2025-04-28T13:50:38.822",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228676,1745848238832,"fUST",-500.0,0.00024987,2,"2025-04-28T13:50:38.832",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228677,1745848238842,"fUST",-500.0,0.00024987,2,"2025-04-28T13:50:38.842",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228678,1745848238853,"fUST",-469.6042225,0.00024987,2,"2025-04-28T13:50:38.853",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228679,1745848238862,"fUST",-500.0,0.00024987,2,"2025-04-28T13:50:38.862",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228680,1745848238872,"fUST",-500.0,0.00024987,2,"2025-04-28T13:50:38.872",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228681,1745848238882,"fUST",-500.0,0.00024987,2,"2025-04-28T13:50:38.882",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228682,1745848238891,"fUST",-500.0,0.00024987,2,"2025-04-28T13:50:38.891",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228683,1745848238902,"fUST",-146955.50671807,0.00024988,2,"2025-04-28T13:50:38.902",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228684,1745848238915,"fUST",-16177.35057766,0.00024988,2,"2025-04-28T13:50:38.915",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228685,1745848238961,"fUST",-1954.08438252,0.00024988,2,"2025-04-28T13:50:38.961",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228686,1745848238985,"fUST",-8879.6,0.00024988,2,"2025-04-28T13:50:38.985",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228687,1745848238997,"fUST",-227899.24852526,0.00024988,2,"2025-04-28T13:50:38.997",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228688,1745848239006,"fUST",-73641.98347741,0.00024989,2,"2025-04-28T13:50:39.006",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228689,1745848239017,"fUST",-168250.29886059,0.00024989,2,"2025-04-28T13:50:39.017",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228690,1745848239026,"fUST",-34556.0403339,0.00024989,2,"2025-04-28T13:50:39.026",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228691,1745848239036,"fUST",-507.10087407,0.00024991,2,"2025-04-28T13:50:39.036",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228692,1745848239045,"fUST",-500.0,0.00025,30,"2025-04-28T13:50:39.045",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228693,1745848239054,"fUST",-40113.60651684,0.00025,30,"2025-04-28T13:50:39.054",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228694,1745848239066,"fUST",-59886.39348316,0.00025,30,"2025-04-28T13:50:39.066",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228695,1745848239076,"fUST",-840.59878455,0.00025,30,"2025-04-28T13:50:39.076",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228696,1745848239085,"fUST",-160.0,0.00025,30,"2025-04-28T13:50:39.085",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228697,1745848239095,"fUST",-151.0,0.00025,7,"2025-04-28T13:50:39.095",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228698,1745848239105,"fUST",-156.338475,0.00025,7,"2025-04-28T13:50:39.105",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228699,1745848239115,"fUST",-421.20781996,0.00025,30,"2025-04-28T13:50:39.115",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228700,1745848239127,"fUST",-307.28,0.0002512,2,"2025-04-28T13:50:39.127",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228701,1745848239136,"fUST",-24006.6452986,0.0002513,2,"2025-04-28T13:50:39.136",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228702,1745848239147,"fUST",-500.0,0.00025173,2,"2025-04-28T13:50:39.147",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228703,1745848239157,"fUST",-500.0,0.00025173,2,"2025-04-28T13:50:39.157",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228704,1745848239166,"fUST",-151.0,0.0002519,7,"2025-04-28T13:50:39.166",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228705,1745848239175,"fUST",-151.0,0.0002519,7,"2025-04-28T13:50:39.175",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228706,1745848239185,"fUST",-151.0,0.0002519,7,"2025-04-28T13:50:39.185",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228707,1745848239283,"fUST",-597.205535,0.0002519,2,"2025-04-28T13:50:39.283",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228708,1745848239296,"fUST",-151.0,0.0002519,2,"2025-04-28T13:50:39.296",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228709,1745848239306,"fUST",-597.205535,0.0002519,2,"2025-04-28T13:50:39.306",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228710,1745848239315,"fUST",-151.620432,0.0002519,7,"2025-04-28T13:50:39.315",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228711,1745848239325,"fUST",-199.826802,0.0002519,7,"2025-04-28T13:50:39.325",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228712,1745848239335,"fUST",-35.87648379,0.0002519,7,"2025-04-28T13:50:39.335",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228713,1745848239354,"fUST",-205.22495621,0.0002519,7,"2025-04-28T13:50:39.354",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228714,1745848239364,"fUST",-151.0,0.0002519,7,"2025-04-28T13:50:39.364",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228715,1745848239373,"fUST",-106.61192968,0.0002519,7,"2025-04-28T13:50:39.373",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228716,1745848239399,"fUST",-166.91346255,0.00024889,2,"2025-04-28T13:50:39.399",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228717,1745848239409,"fUST",-44.38807032,0.0002519,7,"2025-04-28T13:50:39.409",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228718,1745848239419,"fUST",-151.0,0.000252,7,"2025-04-28T13:50:39.419",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228719,1745848239428,"fUST",-713.29808513,0.00025417,6,"2025-04-28T13:50:39.428",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228720,1745848239438,"fUST",-713.29808513,0.00025934,6,"2025-04-28T13:50:39.438",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228721,1745848239447,"fUST",-698.20276281,0.00026,30,"2025-04-28T13:50:39.447",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228722,1745848239457,"fUST",-500.0,0.00026,30,"2025-04-28T13:50:39.457",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228723,1745848239466,"fUST",-713.29808513,0.00026452,6,"2025-04-28T13:50:39.466",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228724,1745848239477,"fUST",-307.28,0.00026657,2,"2025-04-28T13:50:39.477",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228725,1745848239486,"fUST",-2840.18463637,0.00026668,2,"2025-04-28T13:50:39.486",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228726,1745848239495,"fUST",-152.0,0.00026798,3,"2025-04-28T13:50:39.495",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228727,1745848239505,"fUST",-152.0,0.00026798,3,"2025-04-28T13:50:39.505",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228728,1745848239514,"fUST",-152.0,0.00026798,3,"2025-04-28T13:50:39.514",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228729,1745848239523,"fUST",-152.0,0.00026798,3,"2025-04-28T13:50:39.523",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228730,1745848239533,"fUST",-152.0,0.00026798,3,"2025-04-28T13:50:39.533",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228731,1745848239542,"fUST",-152.0,0.00026798,3,"2025-04-28T13:50:39.542",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228732,1745848239551,"fUST",-152.0,0.00026798,3,"2025-04-28T13:50:39.551",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228733,1745848239560,"fUST",-152.0,0.00026798,3,"2025-04-28T13:50:39.560",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228734,1745848239570,"fUST",-152.0,0.00026798,3,"2025-04-28T13:50:39.570",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228735,1745848239579,"fUST",-152.0,0.00026798,3,"2025-04-28T13:50:39.579",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228736,1745848239588,"fUST",-152.0,0.00026798,3,"2025-04-28T13:50:39.588",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228737,1745848239597,"fUST",-152.0,0.00026798,3,"2025-04-28T13:50:39.597",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228738,1745848239607,"fUST",-152.0,0.00026798,3,"2025-04-28T13:50:39.607",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228739,1745848239617,"fUST",-152.0,0.00026798,3,"2025-04-28T13:50:39.617",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228740,1745848239626,"fUST",-269.10628812,0.00026798,3,"2025-04-28T13:50:39.626",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228741,1745848239635,"fUST",-151.0,0.00026798,7,"2025-04-28T13:50:39.635",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228742,1745848239645,"fUST",-1291.415575,0.000268,2,"2025-04-28T13:50:39.645",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228743,1745848239655,"fUST",-300.92831776,0.00026898,2,"2025-04-28T13:50:39.655",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228744,1745848239665,"fUST",-713.29808513,0.00026969,7,"2025-04-28T13:50:39.665",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228745,1745848239674,"fUST",-500.0,0.00026973,2,"2025-04-28T13:50:39.674",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228746,1745848239683,"fUST",-500.0,0.00026973,2,"2025-04-28T13:50:39.683",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228747,1745848239693,"fUST",-500.0,0.00026973,2,"2025-04-28T13:50:39.693",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228748,1745848239702,"fUST",-307.28,0.00026978,2,"2025-04-28T13:50:39.702",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228749,1745848239712,"fUST",-249.059738,0.00026979,7,"2025-04-28T13:50:39.712",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228750,1745848239722,"fUST",-151.0,0.00026979,7,"2025-04-28T13:50:39.722",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228751,1745848239731,"fUST",-151.0,0.00026979,7,"2025-04-28T13:50:39.731",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228752,1745848239741,"fUST",-597.205535,0.00026979,2,"2025-04-28T13:50:39.741",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228753,1745848239751,"fUST",-151.0,0.00026979,2,"2025-04-28T13:50:39.751",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228754,1745848239760,"fUST",-597.205535,0.00026979,2,"2025-04-28T13:50:39.760",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228755,1745848239770,"fUST",-151.0,0.00026979,7,"2025-04-28T13:50:39.770",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228756,1745848239779,"fUST",-151.0,0.00026979,7,"2025-04-28T13:50:39.779",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228757,1745848239788,"fUST",-151.0,0.0002698,7,"2025-04-28T13:50:39.788",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228758,1745848239798,"fUST",-151.0,0.0002698,7,"2025-04-28T13:50:39.798",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228759,1745848239808,"fUST",-597.205535,0.0002698,2,"2025-04-28T13:50:39.808",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228760,1745848239817,"fUST",-151.0,0.0002698,2,"2025-04-28T13:50:39.817",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228761,1745848239827,"fUST",-597.205535,0.0002698,2,"2025-04-28T13:50:39.827",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228762,1745848239836,"fUST",-151.0,0.0002698,7,"2025-04-28T13:50:39.836",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228764,1745848239846,"fUST",-151.0,0.0002698,7,"2025-04-28T13:50:39.846",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228766,1745848239855,"fUST",-356.62277722,0.00026987,2,"2025-04-28T13:50:39.855",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228768,1745848239864,"fUST",-151.0,0.0002699,7,"2025-04-28T13:50:39.864",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228770,1745848239873,"fUST",-151.0,0.0002699,7,"2025-04-28T13:50:39.873",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228771,1745848239883,"fUST",-179.88934,0.0002699,7,"2025-04-28T13:50:39.883",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228772,1745848239892,"fUST",-151.0,0.0002699,7,"2025-04-28T13:50:39.892",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228773,1745848239903,"fUST",-151.0,0.0002699,7,"2025-04-28T13:50:39.903",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228774,1745848239912,"fUST",-973.02016695,0.00026999,2,"2025-04-28T13:50:39.912",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228775,1745848239921,"fUST",-5007.41801422,0.00027,2,"2025-04-28T13:50:39.921",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228776,1745848239931,"fUST",-151.0,0.00027,7,"2025-04-28T13:50:39.931",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228777,1745848239940,"fUST",-151.0,0.00027,7,"2025-04-28T13:50:39.940",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228778,1745848239949,"fUST",-151.0,0.00027,7,"2025-04-28T13:50:39.949",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228779,1745848239958,"fUST",-21482.41973839,0.00027,30,"2025-04-28T13:50:39.958",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228780,1745848239970,"fUST",-68834.06373263,0.00027,30,"2025-04-28T13:50:39.970",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228781,1745848240509,"fUST",-29.81205467,0.00027,30,"2025-04-28T13:50:40.509",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228782,1745848240519,"fUST",-151.0,0.00027,7,"2025-04-28T13:50:40.519",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228783,1745848240529,"fUST",-141.25014089,0.00027,7,"2025-04-28T13:50:40.529",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228900,1745848246317,"fUST",-399.84975707,0.00024888,2,"2025-04-28T13:50:46.317",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228901,1745848246326,"fUST",-166.91346255,0.00024889,2,"2025-04-28T13:50:46.326",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228902,1745848246336,"fUST",-151.0,0.00025,7,"2025-04-28T13:50:46.336",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228903,1745848246346,"fUST",-151.0,0.00026798,7,"2025-04-28T13:50:46.346",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228904,1745848246356,"fUST",-9.74985911,0.00027,7,"2025-04-28T13:50:46.356",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228905,1745848246367,"fUST",-486.42957202,0.00027,2,"2025-04-28T13:50:46.367",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228906,1745848246514,"fUST",-110.77596298,0.00027,2,"2025-04-28T13:50:46.514",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228907,1745848246534,"fUST",-151.0,0.00027,2,"2025-04-28T13:50:46.534",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228908,1745848246554,"fUST",-597.205535,0.00027,2,"2025-04-28T13:50:46.554",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228909,1745848246571,"fUST",-151.0,0.00027,7,"2025-04-28T13:50:46.571",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228910,1745848246589,"fUST",-151.0,0.00027,7,"2025-04-28T13:50:46.589",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228911,1745848246603,"fUST",-151.0,0.00027,7,"2025-04-28T13:50:46.603",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228912,1745848246621,"fUST",-313.28589057,0.00027,3,"2025-04-28T13:50:46.621",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228913,1745848246638,"fUST",-233.581022,0.00027,7,"2025-04-28T13:50:46.638",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228914,1745848246661,"fUST",-4010.71741723,0.00027027,2,"2025-04-28T13:50:46.661",0.00039785,28.09,0.9227369069415708,544797933.6579951]
[359228931,1745849150372,"fUST",10002.0,0.00021,10,"2025-04-28T14:05:50.372",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359228985,1745849432391,"fUST",-2510.04238212,0.000185,2,"2025-04-28T14:10:32.391",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359228987,1745849432401,"fUST",-902.0,0.00018899,2,"2025-04-28T14:10:32.401",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359228989,1745849432410,"fUST",-5796.68662732,0.000189,2,"2025-04-28T14:10:32.410",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359228990,1745849432420,"fUST",-269.8818557,0.00022371,2,"2025-04-28T14:10:32.420",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359228991,1745849432429,"fUST",-729.76512523,0.00023161,2,"2025-04-28T14:10:32.429",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359228992,1745849432439,"fUST",-300.0,0.00023259,2,"2025-04-28T14:10:32.439",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359228993,1745849432449,"fUST",-166.0,0.00023259,2,"2025-04-28T14:10:32.449",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359228994,1745849432458,"fUST",-6739.3015365,0.00023261,2,"2025-04-28T14:10:32.458",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359228995,1745849432468,"fUST",-5000.0,0.00023261,2,"2025-04-28T14:10:32.468",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359228996,1745849432477,"fUST",-691.21119644,0.00023261,2,"2025-04-28T14:10:32.477",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229021,1745849438685,"fUST",-4308.78880356,0.00023261,2,"2025-04-28T14:10:38.685",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229022,1745849438695,"fUST",-4808.98951592,0.00023261,2,"2025-04-28T14:10:38.695",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229023,1745849438746,"fUST",-191.01048408,0.00023261,2,"2025-04-28T14:10:38.746",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229024,1745849438755,"fUST",-266.37953348,0.00023261,2,"2025-04-28T14:10:38.755",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229025,1745849438767,"fUST",-2037.8462695,0.00023261,2,"2025-04-28T14:10:38.767",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229026,1745849438778,"fUST",-2695.77419702,0.00023261,2,"2025-04-28T14:10:38.778",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229027,1745849438787,"fUST",-130.67580298,0.00023273,2,"2025-04-28T14:10:38.787",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229082,1745849444535,"fUST",-369.32419702,0.00023273,2,"2025-04-28T14:10:44.535",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229083,1745849444550,"fUST",-500.0,0.00023273,2,"2025-04-28T14:10:44.550",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229084,1745849444565,"fUST",-500.0,0.00023273,2,"2025-04-28T14:10:44.565",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229085,1745849444583,"fUST",-540.18843072,0.000239,2,"2025-04-28T14:10:44.583",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229134,1745849446515,"fUST",-5256.4981966,0.000239,2,"2025-04-28T14:10:46.515",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229135,1745849446525,"fUST",-1557.42182904,0.000239,5,"2025-04-28T14:10:46.525",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229136,1745849446534,"fUST",-608.6294826,0.0002398,2,"2025-04-28T14:10:46.534",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229137,1745849446543,"fUST",-500.0,0.0002398,2,"2025-04-28T14:10:46.543",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229138,1745849446552,"fUST",-500.0,0.0002398,2,"2025-04-28T14:10:46.552",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229140,1745849446561,"fUST",-500.0,0.0002398,2,"2025-04-28T14:10:46.561",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229141,1745849446571,"fUST",-467.45049176,0.0002398,2,"2025-04-28T14:10:46.571",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229144,1745849446712,"fUST",-32.54950824,0.0002398,2,"2025-04-28T14:10:46.712",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229145,1745849446723,"fUST",-500.0,0.0002398,2,"2025-04-28T14:10:46.723",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229147,1745849446732,"fUST",-4.88192376,0.0002398,2,"2025-04-28T14:10:46.732",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229199,1745850632777,"fUST",-531.51062302,0.000175,4,"2025-04-28T14:30:32.777",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229201,1745850632787,"fUST",-412.87839344,0.00018,2,"2025-04-28T14:30:32.787",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229203,1745850632796,"fUST",-300.0,0.00019999,2,"2025-04-28T14:30:32.796",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229205,1745850632805,"fUST",-8999.85918445,0.0002,2,"2025-04-28T14:30:32.805",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229206,1745850632815,"fUST",-420.0,0.00021777,2,"2025-04-28T14:30:32.815",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229207,1745850632825,"fUST",-1932.22887577,0.000218,2,"2025-04-28T14:30:32.825",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229208,1745850632838,"fUST",-2101.50750939,0.000219,3,"2025-04-28T14:30:32.838",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229209,1745850632848,"fUST",-159.8977623,0.00022,2,"2025-04-28T14:30:32.848",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229210,1745850632857,"fUST",-3308.97440213,0.00022,2,"2025-04-28T14:30:32.857",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229211,1745850632867,"fUST",-2101.50750914,0.00022521,4,"2025-04-28T14:30:32.867",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229212,1745850632876,"fUST",-277.0,0.00023,2,"2025-04-28T14:30:32.876",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229213,1745850632885,"fUST",-2101.50750914,0.00023141,4,"2025-04-28T14:30:32.885",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229214,1745850632895,"fUST",-577.70570578,0.00023492,2,"2025-04-28T14:30:32.895",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229215,1745850632905,"fUST",-303.0,0.000236,2,"2025-04-28T14:30:32.905",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229216,1745850632914,"fUST",-587.0,0.00023712,2,"2025-04-28T14:30:32.914",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229217,1745850632925,"fUST",-2101.50750914,0.00023762,4,"2025-04-28T14:30:32.925",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229218,1745850632935,"fUST",-2101.50750914,0.00024383,5,"2025-04-28T14:30:32.935",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229219,1745850632944,"fUST",-11535.8412988,0.00024449,2,"2025-04-28T14:30:32.944",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229220,1745850632953,"fUST",-809.3236783,0.00024457,2,"2025-04-28T14:30:32.953",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229221,1745850632962,"fUST",-501.0,0.00024899,2,"2025-04-28T14:30:32.962",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229222,1745850632971,"fUST",-501.09165145,0.00024973,2,"2025-04-28T14:30:32.971",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229223,1745850632980,"fUST",-500.0,0.00024973,2,"2025-04-28T14:30:32.980",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229224,1745850632989,"fUST",-500.0,0.00024973,2,"2025-04-28T14:30:32.989",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229225,1745850632998,"fUST",-500.0,0.00024973,2,"2025-04-28T14:30:32.998",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229226,1745850633006,"fUST",-500.0,0.00024973,2,"2025-04-28T14:30:33.006",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229227,1745850633015,"fUST",-167.22621317,0.00024999,2,"2025-04-28T14:30:33.015",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229228,1745850633028,"fUST",-500.0,0.00024999,2,"2025-04-28T14:30:33.028",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229229,1745850633037,"fUST",-529.33065576,0.00024999,2,"2025-04-28T14:30:33.037",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229230,1745850633046,"fUST",-391.34393656,0.00024999,2,"2025-04-28T14:30:33.046",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229231,1745850633055,"fUST",-5527.87494363,0.00025,2,"2025-04-28T14:30:33.055",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229238,1745850638564,"fUST",-500.0,0.00024999,2,"2025-04-28T14:30:38.564",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229240,1745850638574,"fUST",-500.0,0.00024999,2,"2025-04-28T14:30:38.574",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229242,1745850638583,"fUST",-500.0,0.00024999,2,"2025-04-28T14:30:38.583",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229244,1745850638593,"fUST",-500.0,0.00024999,2,"2025-04-28T14:30:38.593",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229246,1745850638603,"fUST",-500.0,0.00024999,2,"2025-04-28T14:30:38.603",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229248,1745850638612,"fUST",-310.4302689,0.00024999,2,"2025-04-28T14:30:38.612",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229250,1745850638621,"fUST",-500.0,0.00024999,2,"2025-04-28T14:30:38.621",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229252,1745850638631,"fUST",-500.0,0.00024999,2,"2025-04-28T14:30:38.631",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229254,1745850638641,"fUST",-421.60554536,0.00024999,2,"2025-04-28T14:30:38.641",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229256,1745850638652,"fUST",-78.39445464,0.00024999,2,"2025-04-28T14:30:38.652",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229258,1745850638662,"fUST",-500.0,0.00024999,2,"2025-04-28T14:30:38.662",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229260,1745850638671,"fUST",-500.0,0.00024999,2,"2025-04-28T14:30:38.671",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229261,1745850638680,"fUST",-500.0,0.00024999,2,"2025-04-28T14:30:38.680",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229262,1745850638690,"fUST",-500.0,0.00024999,2,"2025-04-28T14:30:38.690",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229263,1745850638698,"fUST",-291.8308855,0.00024999,2,"2025-04-28T14:30:38.698",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229264,1745850638722,"fUST",-208.1691145,0.00024999,2,"2025-04-28T14:30:38.722",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229265,1745850638732,"fUST",-548.73185801,0.00024999,2,"2025-04-28T14:30:38.732",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229266,1745850638742,"fUST",-500.0,0.00024999,2,"2025-04-28T14:30:38.742",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229267,1745850638751,"fUST",-500.0,0.00024999,2,"2025-04-28T14:30:38.751",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229268,1745850638760,"fUST",-500.0,0.00024999,2,"2025-04-28T14:30:38.760",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229269,1745850638770,"fUST",-29.39576044,0.00024999,2,"2025-04-28T14:30:38.770",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229271,1745850638781,"fUST",-470.60423956,0.00024999,2,"2025-04-28T14:30:38.781",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229273,1745850638790,"fUST",-500.0,0.00024999,2,"2025-04-28T14:30:38.790",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229275,1745850638799,"fUST",-317.96951226,0.00024999,2,"2025-04-28T14:30:38.799",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229276,1745850638808,"fUST",-500.0,0.00024999,2,"2025-04-28T14:30:38.808",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229277,1745850638817,"fUST",-500.0,0.00024999,2,"2025-04-28T14:30:38.817",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229278,1745850638827,"fUST",-500.0,0.00024999,2,"2025-04-28T14:30:38.827",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229279,1745850638836,"fUST",-500.0,0.00024999,2,"2025-04-28T14:30:38.836",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229280,1745850638846,"fUST",-500.0,0.00024999,2,"2025-04-28T14:30:38.846",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229281,1745850638856,"fUST",-500.0,0.00024999,2,"2025-04-28T14:30:38.856",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229282,1745850638865,"fUST",-280.99343948,0.00024999,2,"2025-04-28T14:30:38.865",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229283,1745850638877,"fUST",-219.00656052,0.00024999,2,"2025-04-28T14:30:38.877",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229284,1745850638886,"fUST",-500.0,0.00024999,2,"2025-04-28T14:30:38.886",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229285,1745850638895,"fUST",-500.0,0.00024999,2,"2025-04-28T14:30:38.895",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229286,1745850638903,"fUST",-500.0,0.00024999,2,"2025-04-28T14:30:38.903",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229287,1745850638913,"fUST",-500.0,0.00024999,2,"2025-04-28T14:30:38.913",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229288,1745850638922,"fUST",-500.0,0.00024999,2,"2025-04-28T14:30:38.922",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229289,1745850638931,"fUST",-500.0,0.00024999,2,"2025-04-28T14:30:38.931",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229290,1745850638940,"fUST",-500.0,0.00024999,2,"2025-04-28T14:30:38.940",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229291,1745850638949,"fUST",-297.61069127,0.00024999,2,"2025-04-28T14:30:38.949",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229292,1745850638961,"fUST",-202.38930873,0.00024999,2,"2025-04-28T14:30:38.961",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229293,1745850638971,"fUST",-53.4427325,0.00024999,2,"2025-04-28T14:30:38.971",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229312,1745850641078,"fUST",-446.5572675,0.00024999,2,"2025-04-28T14:30:41.078",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229313,1745850641087,"fUST",-500.0,0.00024999,2,"2025-04-28T14:30:41.087",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229314,1745850641096,"fUST",-500.0,0.00024999,2,"2025-04-28T14:30:41.096",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229315,1745850641107,"fUST",-8.7986302,0.00025,2,"2025-04-28T14:30:41.107",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229316,1745850641118,"fUST",-700.2151947,0.00025,2,"2025-04-28T14:30:41.118",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229317,1745850641129,"fUST",-681.43147534,0.00025,2,"2025-04-28T14:30:41.129",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229367,1745850644527,"fUST",-9488.13179807,0.00025,2,"2025-04-28T14:30:44.527",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229368,1745850644539,"fUST",-126151.56455697,0.00025,2,"2025-04-28T14:30:44.539",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229369,1745850644551,"fUST",-5559.05037223,0.00025,2,"2025-04-28T14:30:44.551",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229379,1745850646648,"fUST",-16598.50591111,0.00025,2,"2025-04-28T14:30:46.648",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229381,1745850646738,"fUST",-36217.32221951,0.00025,2,"2025-04-28T14:30:46.738",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229382,1745850646748,"fUST",-500.0,0.00025,30,"2025-04-28T14:30:46.748",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229383,1745850646758,"fUST",-700.000001,0.00025,30,"2025-04-28T14:30:46.758",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229384,1745850646768,"fUST",-500.0,0.00025,30,"2025-04-28T14:30:46.768",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229385,1745850646778,"fUST",-1790.23529827,0.00025,10,"2025-04-28T14:30:46.778",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229386,1745850646787,"fUST",-1630.06815672,0.00025,14,"2025-04-28T14:30:46.787",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229387,1745850646797,"fUST",-1056.2496841,0.00025,2,"2025-04-28T14:30:46.797",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229388,1745850646806,"fUST",-2601.69854631,0.00025,2,"2025-04-28T14:30:46.806",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229389,1745850646815,"fUST",-10364.0,0.00025,2,"2025-04-28T14:30:46.815",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229390,1745850646825,"fUST",-206.42597531,0.00025,2,"2025-04-28T14:30:46.825",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229391,1745850646834,"fUST",-840.21714333,0.00025,2,"2025-04-28T14:30:46.834",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229392,1745850646843,"fUST",-4478.82276785,0.00025,2,"2025-04-28T14:30:46.843",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229393,1745850651512,"fUST",207.0,0.00021,10,"2025-04-28T14:30:51.512",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229437,1745851831730,"fUST",-151.0,0.00019904,2,"2025-04-28T14:50:31.730",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229439,1745851831740,"fUST",-156.587,0.00019959,2,"2025-04-28T14:50:31.740",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229441,1745851831750,"fUST",-162.380719,0.00020014,2,"2025-04-28T14:50:31.750",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229443,1745851831760,"fUST",-157.76832993,0.00020024,2,"2025-04-28T14:50:31.760",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229444,1745851831769,"fUST",-168.3888056,0.00020069,2,"2025-04-28T14:50:31.769",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229445,1745851831778,"fUST",-174.61919141,0.00020124,2,"2025-04-28T14:50:31.778",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229446,1745851831787,"fUST",-181.08010149,0.00020179,2,"2025-04-28T14:50:31.787",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229447,1745851831797,"fUST",-187.78006525,0.00020234,2,"2025-04-28T14:50:31.797",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229448,1745851831807,"fUST",-194.72792766,0.00020289,2,"2025-04-28T14:50:31.807",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229449,1745851831816,"fUST",-201.93286099,0.00020344,2,"2025-04-28T14:50:31.816",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229450,1745851831826,"fUST",-209.40437684,0.00020399,2,"2025-04-28T14:50:31.826",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229451,1745851831835,"fUST",-217.15233878,0.00020454,2,"2025-04-28T14:50:31.835",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229452,1745851831845,"fUST",-225.18697532,0.00020509,2,"2025-04-28T14:50:31.845",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229453,1745851831854,"fUST",-233.51889341,0.00020564,2,"2025-04-28T14:50:31.854",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229454,1745851831863,"fUST",-242.15909246,0.00020619,2,"2025-04-28T14:50:31.863",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229455,1745851831872,"fUST",-251.11897888,0.00020674,2,"2025-04-28T14:50:31.872",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229456,1745851831881,"fUST",-260.4103811,0.00020729,2,"2025-04-28T14:50:31.881",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229457,1745851831890,"fUST",-270.0455652,0.00020784,2,"2025-04-28T14:50:31.890",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229458,1745851831899,"fUST",-280.03725112,0.00020839,2,"2025-04-28T14:50:31.899",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229459,1745851831908,"fUST",-290.39862941,0.00020894,2,"2025-04-28T14:50:31.908",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229460,1745851831918,"fUST",-157.76832993,0.000209,2,"2025-04-28T14:50:31.918",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229461,1745851831927,"fUST",-303.00560515,0.00020949,2,"2025-04-28T14:50:31.927",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229462,1745851831936,"fUST",-300.0,0.00020999,2,"2025-04-28T14:50:31.936",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229463,1745851831945,"fUST",-2903.9,0.00021,2,"2025-04-28T14:50:31.945",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229464,1745851831954,"fUST",-989.30755037,0.00021,2,"2025-04-28T14:50:31.954",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229465,1745851831970,"fUST",-451.79522765,0.00021,2,"2025-04-28T14:50:31.970",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229466,1745851831984,"fUST",-1462.79722198,0.00021,2,"2025-04-28T14:50:31.984",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229467,1745851831993,"fUST",-2903.9,0.00021,2,"2025-04-28T14:50:31.993",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229468,1745851832002,"fUST",-2903.9,0.00021,2,"2025-04-28T14:50:32.002",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229469,1745851832011,"fUST",-157.45,0.00021,2,"2025-04-28T14:50:32.011",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229470,1745851832020,"fUST",-420.0,0.00022842,2,"2025-04-28T14:50:32.020",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229471,1745851832030,"fUST",-167.52297858,0.00022889,2,"2025-04-28T14:50:32.030",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229472,1745851832039,"fUST",-500.0,0.00022899,2,"2025-04-28T14:50:32.039",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229473,1745851832049,"fUST",-8734.63,0.00022899,2,"2025-04-28T14:50:32.049",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229474,1745851832058,"fUST",-500.0,0.00022899,2,"2025-04-28T14:50:32.058",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229475,1745851832067,"fUST",-5201.15681711,0.000229,2,"2025-04-28T14:50:32.067",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229476,1745851832076,"fUST",-1751.25625781,0.000229,4,"2025-04-28T14:50:32.076",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229477,1745851832085,"fUST",-750.54881585,0.00022972,2,"2025-04-28T14:50:32.085",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229478,1745851832094,"fUST",-48724.2354996,0.0002298,2,"2025-04-28T14:50:32.094",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229479,1745851832103,"fUST",-400.0,0.00022987,2,"2025-04-28T14:50:32.103",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229480,1745851832115,"fUST",-400.0,0.00022987,2,"2025-04-28T14:50:32.115",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229481,1745851832137,"fUST",-504.24789912,0.00022987,2,"2025-04-28T14:50:32.137",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229482,1745851832152,"fUST",-400.0,0.00022987,2,"2025-04-28T14:50:32.152",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229483,1745851832171,"fUST",-500.0,0.00022988,2,"2025-04-28T14:50:32.171",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229484,1745851832190,"fUST",-500.0,0.00022988,2,"2025-04-28T14:50:32.190",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229485,1745851832208,"fUST",-270.0,0.00022988,2,"2025-04-28T14:50:32.208",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229486,1745851832224,"fUST",-264.69487118,0.00022988,2,"2025-04-28T14:50:32.224",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229487,1745851832242,"fUST",-500.0,0.00022988,2,"2025-04-28T14:50:32.242",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229488,1745851832257,"fUST",-500.0,0.00022988,2,"2025-04-28T14:50:32.257",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229489,1745851832273,"fUST",-500.0,0.00022988,2,"2025-04-28T14:50:32.273",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229490,1745851832291,"fUST",-500.0,0.00022988,2,"2025-04-28T14:50:32.291",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229491,1745851832310,"fUST",-425.37637199,0.00022988,2,"2025-04-28T14:50:32.310",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229492,1745851832322,"fUST",-500.0,0.00022988,2,"2025-04-28T14:50:32.322",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229493,1745851832335,"fUST",-500.0,0.00022988,2,"2025-04-28T14:50:32.335",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229494,1745851832354,"fUST",-500.0,0.00022988,2,"2025-04-28T14:50:32.354",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229495,1745851832369,"fUST",-500.0,0.00022988,2,"2025-04-28T14:50:32.369",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229496,1745851832384,"fUST",-281.79695122,0.00022988,2,"2025-04-28T14:50:32.384",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229497,1745851832396,"fUST",-500.0,0.00022988,2,"2025-04-28T14:50:32.396",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229498,1745851832413,"fUST",-400.0,0.00022989,2,"2025-04-28T14:50:32.413",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229499,1745851832427,"fUST",-519.05265213,0.00022989,2,"2025-04-28T14:50:32.427",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229500,1745851832442,"fUST",-1606.16,0.00022989,2,"2025-04-28T14:50:32.442",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229501,1745851832457,"fUST",-400.0,0.00022989,2,"2025-04-28T14:50:32.457",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229502,1745851832472,"fUST",-400.0,0.00022989,2,"2025-04-28T14:50:32.472",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229503,1745851832488,"fUST",-955.43,0.00022989,2,"2025-04-28T14:50:32.488",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229504,1745851832503,"fUST",-500.0,0.00022989,2,"2025-04-28T14:50:32.503",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229505,1745851832518,"fUST",-296.09321402,0.00022989,2,"2025-04-28T14:50:32.518",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229506,1745851832532,"fUST",-8734.63,0.00022989,2,"2025-04-28T14:50:32.532",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229507,1745851832546,"fUST",-8734.63,0.00022989,2,"2025-04-28T14:50:32.546",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229508,1745851832559,"fUST",-8734.63,0.00022989,2,"2025-04-28T14:50:32.559",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229509,1745851832576,"fUST",-8734.63,0.00022989,2,"2025-04-28T14:50:32.576",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229510,1745851832590,"fUST",-400.0,0.00022989,2,"2025-04-28T14:50:32.590",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229511,1745851832605,"fUST",-8734.63,0.00022989,2,"2025-04-28T14:50:32.605",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229512,1745851832620,"fUST",-400.0,0.00022989,2,"2025-04-28T14:50:32.620",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229513,1745851832635,"fUST",-507.45,0.00022989,2,"2025-04-28T14:50:32.635",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229514,1745851832650,"fUST",-400.0,0.00022989,2,"2025-04-28T14:50:32.650",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229515,1745851832664,"fUST",-400.0,0.00022989,2,"2025-04-28T14:50:32.664",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229516,1745851832679,"fUST",-400.0,0.00022989,2,"2025-04-28T14:50:32.679",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229517,1745851832694,"fUST",-400.0,0.00022989,2,"2025-04-28T14:50:32.694",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229518,1745851832717,"fUST",-400.0,0.00022989,2,"2025-04-28T14:50:32.717",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229519,1745851832736,"fUST",-425.48,0.00022989,2,"2025-04-28T14:50:32.736",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229520,1745851832752,"fUST",-449.88,0.00022989,2,"2025-04-28T14:50:32.752",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229521,1745851832767,"fUST",-400.0,0.00022989,2,"2025-04-28T14:50:32.767",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229522,1745851832784,"fUST",-400.0,0.00022989,2,"2025-04-28T14:50:32.784",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229523,1745851832799,"fUST",-599.26,0.00022989,2,"2025-04-28T14:50:32.799",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229524,1745851832814,"fUST",-571.07,0.00022989,2,"2025-04-28T14:50:32.814",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229525,1745851832829,"fUST",-400.0,0.00022989,2,"2025-04-28T14:50:32.829",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229526,1745851832843,"fUST",-400.0,0.00022989,2,"2025-04-28T14:50:32.843",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229527,1745851832858,"fUST",-400.0,0.00022989,2,"2025-04-28T14:50:32.858",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229528,1745851832872,"fUST",-500.0,0.00022989,2,"2025-04-28T14:50:32.872",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229529,1745851832887,"fUST",-505.29996677,0.00022989,2,"2025-04-28T14:50:32.887",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229530,1745851832901,"fUST",-400.0,0.00022989,2,"2025-04-28T14:50:32.901",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229531,1745851832916,"fUST",-500.0,0.00022989,2,"2025-04-28T14:50:32.916",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229532,1745851832929,"fUST",-400.0,0.00022989,2,"2025-04-28T14:50:32.929",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229533,1745851832944,"fUST",-1988.78,0.00022989,2,"2025-04-28T14:50:32.944",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229534,1745851832959,"fUST",-400.0,0.00022989,2,"2025-04-28T14:50:32.959",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229535,1745851832973,"fUST",-400.0,0.00022989,2,"2025-04-28T14:50:32.973",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229536,1745851832987,"fUST",-400.0,0.00022989,2,"2025-04-28T14:50:32.987",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229537,1745851833119,"fUST",-400.0,0.00022989,2,"2025-04-28T14:50:33.119",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229538,1745851833138,"fUST",-3353.79,0.00022989,2,"2025-04-28T14:50:33.138",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229539,1745851833148,"fUST",-3192.79,0.00022989,2,"2025-04-28T14:50:33.148",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229540,1745851833158,"fUST",-400.0,0.00022989,2,"2025-04-28T14:50:33.158",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229541,1745851833167,"fUST",-2922.32,0.00022989,2,"2025-04-28T14:50:33.167",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229542,1745851833177,"fUST",-416.8,0.00022989,2,"2025-04-28T14:50:33.177",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229543,1745851833187,"fUST",-400.0,0.00022989,2,"2025-04-28T14:50:33.187",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229544,1745851833196,"fUST",-978.06,0.00022989,2,"2025-04-28T14:50:33.196",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229545,1745851833206,"fUST",-400.0,0.00022989,2,"2025-04-28T14:50:33.206",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229546,1745851833215,"fUST",-400.0,0.00023261,2,"2025-04-28T14:50:33.215",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229547,1745851833224,"fUST",-456.34978076,0.00023261,2,"2025-04-28T14:50:33.224",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229548,1745851833233,"fUST",-400.0,0.00023261,2,"2025-04-28T14:50:33.233",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229549,1745851833242,"fUST",-400.0,0.00023263,2,"2025-04-28T14:50:33.242",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229550,1745851833252,"fUST",-1606.16,0.00023263,2,"2025-04-28T14:50:33.252",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229551,1745851833260,"fUST",-400.0,0.00023263,2,"2025-04-28T14:50:33.260",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229552,1745851833270,"fUST",-400.0,0.00023263,2,"2025-04-28T14:50:33.270",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229553,1745851833279,"fUST",-955.43,0.00023263,2,"2025-04-28T14:50:33.279",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229554,1745851833288,"fUST",-400.0,0.00023263,2,"2025-04-28T14:50:33.288",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229555,1745851833298,"fUST",-400.0,0.00023263,2,"2025-04-28T14:50:33.298",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229556,1745851833307,"fUST",-507.45,0.00023263,2,"2025-04-28T14:50:33.307",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229557,1745851833316,"fUST",-400.0,0.00023263,2,"2025-04-28T14:50:33.316",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229558,1745851833326,"fUST",-400.0,0.00023263,2,"2025-04-28T14:50:33.326",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229559,1745851833335,"fUST",-400.0,0.00023263,2,"2025-04-28T14:50:33.335",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229560,1745851833344,"fUST",-400.0,0.00023263,2,"2025-04-28T14:50:33.344",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229561,1745851833354,"fUST",-400.0,0.00023263,2,"2025-04-28T14:50:33.354",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229562,1745851833364,"fUST",-425.48,0.00023263,2,"2025-04-28T14:50:33.364",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229563,1745851833374,"fUST",-449.88,0.00023263,2,"2025-04-28T14:50:33.374",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229564,1745851833384,"fUST",-400.0,0.00023263,2,"2025-04-28T14:50:33.384",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229565,1745851833395,"fUST",-400.0,0.00023263,2,"2025-04-28T14:50:33.395",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229566,1745851833405,"fUST",-599.26,0.00023263,2,"2025-04-28T14:50:33.405",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229567,1745851833416,"fUST",-571.07,0.00023263,2,"2025-04-28T14:50:33.416",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229568,1745851833427,"fUST",-400.0,0.00023263,2,"2025-04-28T14:50:33.427",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229569,1745851833437,"fUST",-400.0,0.00023263,2,"2025-04-28T14:50:33.437",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229570,1745851833447,"fUST",-400.0,0.00023263,2,"2025-04-28T14:50:33.447",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229571,1745851833457,"fUST",-400.0,0.00023263,2,"2025-04-28T14:50:33.457",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229572,1745851833467,"fUST",-500.0,0.00023263,2,"2025-04-28T14:50:33.467",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229573,1745851833476,"fUST",-400.0,0.00023263,2,"2025-04-28T14:50:33.476",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229574,1745851833487,"fUST",-1988.78,0.00023263,2,"2025-04-28T14:50:33.487",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229575,1745851833496,"fUST",-400.0,0.00023263,2,"2025-04-28T14:50:33.496",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229576,1745851833505,"fUST",-400.0,0.00023263,2,"2025-04-28T14:50:33.505",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229577,1745851833514,"fUST",-400.0,0.00023263,2,"2025-04-28T14:50:33.514",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229578,1745851833523,"fUST",-400.0,0.00023263,2,"2025-04-28T14:50:33.523",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229579,1745851833532,"fUST",-3353.79,0.00023263,2,"2025-04-28T14:50:33.532",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229580,1745851833542,"fUST",-3192.79,0.00023263,2,"2025-04-28T14:50:33.542",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229581,1745851833551,"fUST",-400.0,0.00023263,2,"2025-04-28T14:50:33.551",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229582,1745851833561,"fUST",-2922.32,0.00023263,2,"2025-04-28T14:50:33.561",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229583,1745851833570,"fUST",-416.8,0.00023263,2,"2025-04-28T14:50:33.570",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229584,1745851833583,"fUST",-400.0,0.00023263,2,"2025-04-28T14:50:33.583",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229585,1745851833592,"fUST",-978.06,0.00023263,2,"2025-04-28T14:50:33.592",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229586,1745851833602,"fUST",-400.0,0.00023263,2,"2025-04-28T14:50:33.602",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229587,1745851833612,"fUST",-2024.61526108,0.00023306,2,"2025-04-28T14:50:33.612",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229588,1745851833623,"fUST",-1751.25625761,0.00023486,4,"2025-04-28T14:50:33.623",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229589,1745851833632,"fUST",-321.99075492,0.00023535,2,"2025-04-28T14:50:33.632",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229590,1745851833644,"fUST",-205.86014315,0.00023535,2,"2025-04-28T14:50:33.644",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229591,1745851833654,"fUST",-400.0,0.00023537,2,"2025-04-28T14:50:33.654",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229592,1745851833664,"fUST",-1606.16,0.00023537,2,"2025-04-28T14:50:33.664",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229593,1745851833673,"fUST",-411.61426084,0.00023537,2,"2025-04-28T14:50:33.673",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229594,1745851833683,"fUST",-400.0,0.00023537,2,"2025-04-28T14:50:33.683",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229595,1745851833692,"fUST",-955.43,0.00023537,2,"2025-04-28T14:50:33.692",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229596,1745851833702,"fUST",-400.0,0.00023537,2,"2025-04-28T14:50:33.702",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229597,1745851833712,"fUST",-400.0,0.00023537,2,"2025-04-28T14:50:33.712",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229598,1745851833721,"fUST",-507.45,0.00023537,2,"2025-04-28T14:50:33.721",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229599,1745851833730,"fUST",-400.0,0.00023537,2,"2025-04-28T14:50:33.730",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229600,1745851833740,"fUST",-400.0,0.00023537,2,"2025-04-28T14:50:33.740",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229601,1745851833749,"fUST",-400.0,0.00023537,2,"2025-04-28T14:50:33.749",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229602,1745851833759,"fUST",-400.0,0.00023537,2,"2025-04-28T14:50:33.759",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229603,1745851833769,"fUST",-400.0,0.00023537,2,"2025-04-28T14:50:33.769",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229604,1745851833779,"fUST",-425.48,0.00023537,2,"2025-04-28T14:50:33.779",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229605,1745851833788,"fUST",-449.88,0.00023537,2,"2025-04-28T14:50:33.788",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229606,1745851833798,"fUST",-400.0,0.00023537,2,"2025-04-28T14:50:33.798",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229607,1745851833807,"fUST",-599.26,0.00023537,2,"2025-04-28T14:50:33.807",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229608,1745851833817,"fUST",-571.07,0.00023537,2,"2025-04-28T14:50:33.817",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229609,1745851833827,"fUST",-400.0,0.00023537,2,"2025-04-28T14:50:33.827",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229610,1745851833836,"fUST",-400.0,0.00023537,2,"2025-04-28T14:50:33.836",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229611,1745851833846,"fUST",-400.0,0.00023537,2,"2025-04-28T14:50:33.846",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229612,1745851833856,"fUST",-400.0,0.00023537,2,"2025-04-28T14:50:33.856",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229613,1745851833866,"fUST",-500.0,0.00023537,2,"2025-04-28T14:50:33.866",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229614,1745851833876,"fUST",-400.0,0.00023537,2,"2025-04-28T14:50:33.876",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229615,1745851833886,"fUST",-1988.78,0.00023537,2,"2025-04-28T14:50:33.886",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229616,1745851833896,"fUST",-400.0,0.00023537,2,"2025-04-28T14:50:33.896",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229617,1745851833906,"fUST",-400.57941477,0.00023537,2,"2025-04-28T14:50:33.906",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229618,1745851833916,"fUST",-400.0,0.00023537,2,"2025-04-28T14:50:33.916",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229619,1745851833926,"fUST",-400.0,0.00023537,2,"2025-04-28T14:50:33.926",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229620,1745851833936,"fUST",-3353.79,0.00023537,2,"2025-04-28T14:50:33.936",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229621,1745851833946,"fUST",-3192.79,0.00023537,2,"2025-04-28T14:50:33.946",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229622,1745851833956,"fUST",-400.0,0.00023537,2,"2025-04-28T14:50:33.956",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229623,1745851833966,"fUST",-2922.32,0.00023537,2,"2025-04-28T14:50:33.966",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229624,1745851833976,"fUST",-416.8,0.00023537,2,"2025-04-28T14:50:33.976",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229625,1745851833993,"fUST",-400.0,0.00023537,2,"2025-04-28T14:50:33.993",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229626,1745851834005,"fUST",-978.06,0.00023537,2,"2025-04-28T14:50:34.005",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229627,1745851834015,"fUST",-400.0,0.00023537,2,"2025-04-28T14:50:34.015",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229628,1745851834024,"fUST",-167.52297858,0.00023719,2,"2025-04-28T14:50:34.024",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229629,1745851834035,"fUST",-400.0,0.00023811,2,"2025-04-28T14:50:34.035",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229630,1745851834045,"fUST",-1606.16,0.00023811,2,"2025-04-28T14:50:34.045",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229631,1745851834055,"fUST",-400.0,0.00023811,2,"2025-04-28T14:50:34.055",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229632,1745851834066,"fUST",-955.43,0.00023811,2,"2025-04-28T14:50:34.066",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229633,1745851834076,"fUST",-400.0,0.00023811,2,"2025-04-28T14:50:34.076",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229634,1745851834086,"fUST",-400.0,0.00023811,2,"2025-04-28T14:50:34.086",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229635,1745851834096,"fUST",-507.45,0.00023811,2,"2025-04-28T14:50:34.096",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229636,1745851834107,"fUST",-400.0,0.00023811,2,"2025-04-28T14:50:34.107",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229637,1745851834118,"fUST",-400.0,0.00023811,2,"2025-04-28T14:50:34.118",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229638,1745851834128,"fUST",-400.0,0.00023811,2,"2025-04-28T14:50:34.128",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229639,1745851834139,"fUST",-400.0,0.00023811,2,"2025-04-28T14:50:34.139",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229640,1745851834149,"fUST",-400.0,0.00023811,2,"2025-04-28T14:50:34.149",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229641,1745851834159,"fUST",-425.48,0.00023811,2,"2025-04-28T14:50:34.159",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229642,1745851834171,"fUST",-449.88,0.00023811,2,"2025-04-28T14:50:34.171",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229643,1745851834180,"fUST",-400.0,0.00023811,2,"2025-04-28T14:50:34.180",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229644,1745851834191,"fUST",-599.26,0.00023811,2,"2025-04-28T14:50:34.191",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229645,1745851834201,"fUST",-571.07,0.00023811,2,"2025-04-28T14:50:34.201",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229646,1745851834212,"fUST",-400.0,0.00023811,2,"2025-04-28T14:50:34.212",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229647,1745851834222,"fUST",-400.0,0.00023811,2,"2025-04-28T14:50:34.222",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229648,1745851834232,"fUST",-271.27572786,0.00023811,2,"2025-04-28T14:50:34.232",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229649,1745851834242,"fUST",-400.0,0.00023811,2,"2025-04-28T14:50:34.242",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229650,1745851834252,"fUST",-500.0,0.00023811,2,"2025-04-28T14:50:34.252",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229651,1745851834262,"fUST",-400.0,0.00023811,2,"2025-04-28T14:50:34.262",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229652,1745851834273,"fUST",-1988.78,0.00023811,2,"2025-04-28T14:50:34.273",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229653,1745851834283,"fUST",-400.0,0.00023811,2,"2025-04-28T14:50:34.283",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229654,1745851834294,"fUST",-400.0,0.00023811,2,"2025-04-28T14:50:34.294",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229655,1745851834304,"fUST",-400.0,0.00023811,2,"2025-04-28T14:50:34.304",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229656,1745851834314,"fUST",-3353.79,0.00023811,2,"2025-04-28T14:50:34.314",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229657,1745851834324,"fUST",-3192.79,0.00023811,2,"2025-04-28T14:50:34.324",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229658,1745851834334,"fUST",-400.0,0.00023811,2,"2025-04-28T14:50:34.334",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229659,1745851834344,"fUST",-2922.32,0.00023811,2,"2025-04-28T14:50:34.344",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229660,1745851834354,"fUST",-416.8,0.00023811,2,"2025-04-28T14:50:34.354",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229661,1745851834364,"fUST",-329.3345738,0.00023811,2,"2025-04-28T14:50:34.364",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229662,1745851834374,"fUST",-978.06,0.00023811,2,"2025-04-28T14:50:34.374",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229663,1745851834383,"fUST",-400.0,0.00023811,2,"2025-04-28T14:50:34.383",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229664,1745851834394,"fUST",-180.23,0.00024,10,"2025-04-28T14:50:34.394",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229665,1745851834404,"fUST",-269.57704133,0.0002407,3,"2025-04-28T14:50:34.404",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229666,1745851834524,"fUST",-1751.25625761,0.00024072,5,"2025-04-28T14:50:34.524",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229667,1745851834534,"fUST",-400.0,0.00024084,2,"2025-04-28T14:50:34.534",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229668,1745851834544,"fUST",-400.0,0.00024084,2,"2025-04-28T14:50:34.544",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229669,1745851834554,"fUST",-400.0,0.00024084,2,"2025-04-28T14:50:34.554",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229670,1745851834565,"fUST",-400.0,0.00024084,2,"2025-04-28T14:50:34.565",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229671,1745851834576,"fUST",-400.0,0.00024084,2,"2025-04-28T14:50:34.576",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229672,1745851834586,"fUST",-400.0,0.00024084,2,"2025-04-28T14:50:34.586",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229673,1745851834596,"fUST",-400.0,0.00024084,2,"2025-04-28T14:50:34.596",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229674,1745851834605,"fUST",-708.12,0.00024084,2,"2025-04-28T14:50:34.605",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229675,1745851834616,"fUST",-3216.29,0.00024084,2,"2025-04-28T14:50:34.616",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229676,1745851834627,"fUST",-4242.3,0.00024084,2,"2025-04-28T14:50:34.627",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229677,1745851834636,"fUST",-3131.2,0.00024084,2,"2025-04-28T14:50:34.636",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229678,1745851834647,"fUST",-400.0,0.00024084,2,"2025-04-28T14:50:34.647",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229679,1745851834657,"fUST",-2995.89,0.00024084,2,"2025-04-28T14:50:34.657",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229680,1745851834667,"fUST",-400.0,0.00024084,2,"2025-04-28T14:50:34.667",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229681,1745851834677,"fUST",-400.0,0.00024084,2,"2025-04-28T14:50:34.677",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229682,1745851834686,"fUST",-400.0,0.00024084,2,"2025-04-28T14:50:34.686",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229683,1745851834697,"fUST",-400.0,0.00024085,2,"2025-04-28T14:50:34.697",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229684,1745851834706,"fUST",-1606.16,0.00024085,2,"2025-04-28T14:50:34.706",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229685,1745851834715,"fUST",-400.0,0.00024085,2,"2025-04-28T14:50:34.715",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229686,1745851834724,"fUST",-955.43,0.00024085,2,"2025-04-28T14:50:34.724",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229687,1745851834734,"fUST",-400.0,0.00024085,2,"2025-04-28T14:50:34.734",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229688,1745851834743,"fUST",-461.32134305,0.00024085,2,"2025-04-28T14:50:34.743",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229689,1745851834753,"fUST",-507.45,0.00024085,2,"2025-04-28T14:50:34.753",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229690,1745851834762,"fUST",-400.0,0.00024085,2,"2025-04-28T14:50:34.762",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229691,1745851834772,"fUST",-400.0,0.00024085,2,"2025-04-28T14:50:34.772",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229692,1745851834781,"fUST",-400.0,0.00024085,2,"2025-04-28T14:50:34.781",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229693,1745851834790,"fUST",-400.0,0.00024085,2,"2025-04-28T14:50:34.790",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229694,1745851834800,"fUST",-400.0,0.00024085,2,"2025-04-28T14:50:34.800",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229695,1745851834809,"fUST",-425.48,0.00024085,2,"2025-04-28T14:50:34.809",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229696,1745851834819,"fUST",-449.88,0.00024085,2,"2025-04-28T14:50:34.819",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229697,1745851834828,"fUST",-400.0,0.00024085,2,"2025-04-28T14:50:34.828",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229698,1745851834838,"fUST",-599.26,0.00024085,2,"2025-04-28T14:50:34.838",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229699,1745851834848,"fUST",-571.07,0.00024085,2,"2025-04-28T14:50:34.848",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229700,1745851834857,"fUST",-400.0,0.00024085,2,"2025-04-28T14:50:34.857",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229701,1745851834866,"fUST",-400.0,0.00024085,2,"2025-04-28T14:50:34.866",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229702,1745851834875,"fUST",-200.0,0.00024085,2,"2025-04-28T14:50:34.875",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229703,1745851834884,"fUST",-500.0,0.00024085,2,"2025-04-28T14:50:34.884",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229704,1745851834893,"fUST",-400.0,0.00024085,2,"2025-04-28T14:50:34.893",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229705,1745851834902,"fUST",-1988.78,0.00024085,2,"2025-04-28T14:50:34.902",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229706,1745851834912,"fUST",-400.0,0.00024085,2,"2025-04-28T14:50:34.912",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229707,1745851834923,"fUST",-400.0,0.00024085,2,"2025-04-28T14:50:34.923",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229708,1745851834933,"fUST",-3353.79,0.00024085,2,"2025-04-28T14:50:34.933",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229709,1745851834942,"fUST",-3192.79,0.00024085,2,"2025-04-28T14:50:34.942",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229710,1745851834952,"fUST",-400.0,0.00024085,2,"2025-04-28T14:50:34.952",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229711,1745851834961,"fUST",-2922.32,0.00024085,2,"2025-04-28T14:50:34.961",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229712,1745851834971,"fUST",-416.8,0.00024085,2,"2025-04-28T14:50:34.971",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229713,1745851834981,"fUST",-978.06,0.00024085,2,"2025-04-28T14:50:34.981",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229714,1745851834990,"fUST",-400.0,0.00024085,2,"2025-04-28T14:50:34.990",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229715,1745851835000,"fUST",-394.36436021,0.00024358,2,"2025-04-28T14:50:35.000",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229716,1745851835010,"fUST",-400.0,0.00024358,2,"2025-04-28T14:50:35.010",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229717,1745851835020,"fUST",-400.0,0.00024358,2,"2025-04-28T14:50:35.020",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229718,1745851835030,"fUST",-400.0,0.00024358,2,"2025-04-28T14:50:35.030",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229719,1745851835039,"fUST",-400.0,0.00024358,2,"2025-04-28T14:50:35.039",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229720,1745851835049,"fUST",-538.81467612,0.00024358,2,"2025-04-28T14:50:35.049",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229721,1745851835058,"fUST",-400.0,0.00024358,2,"2025-04-28T14:50:35.058",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229722,1745851835068,"fUST",-708.12,0.00024358,2,"2025-04-28T14:50:35.068",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229723,1745851835078,"fUST",-3216.29,0.00024358,2,"2025-04-28T14:50:35.078",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229724,1745851835087,"fUST",-4242.3,0.00024358,2,"2025-04-28T14:50:35.087",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229725,1745851835096,"fUST",-3131.2,0.00024358,2,"2025-04-28T14:50:35.096",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229726,1745851835106,"fUST",-400.0,0.00024358,2,"2025-04-28T14:50:35.106",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229727,1745851835115,"fUST",-2995.89,0.00024358,2,"2025-04-28T14:50:35.115",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229728,1745851835125,"fUST",-400.0,0.00024358,2,"2025-04-28T14:50:35.125",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229729,1745851835134,"fUST",-400.0,0.00024358,2,"2025-04-28T14:50:35.134",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229730,1745851835143,"fUST",-400.0,0.00024358,2,"2025-04-28T14:50:35.143",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229731,1745851835153,"fUST",-400.0,0.00024359,2,"2025-04-28T14:50:35.153",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229732,1745851835162,"fUST",-1606.16,0.00024359,2,"2025-04-28T14:50:35.162",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229733,1745851835173,"fUST",-400.0,0.00024359,2,"2025-04-28T14:50:35.173",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229734,1745851835183,"fUST",-955.43,0.00024359,2,"2025-04-28T14:50:35.183",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229735,1745851835192,"fUST",-510.22259369,0.00024359,2,"2025-04-28T14:50:35.192",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229736,1745851835201,"fUST",-507.45,0.00024359,2,"2025-04-28T14:50:35.201",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229737,1745851835211,"fUST",-400.0,0.00024359,2,"2025-04-28T14:50:35.211",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229738,1745851835221,"fUST",-165.05362001,0.00024359,2,"2025-04-28T14:50:35.221",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229739,1745851835230,"fUST",-400.0,0.00024359,2,"2025-04-28T14:50:35.230",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229740,1745851835240,"fUST",-400.0,0.00024359,2,"2025-04-28T14:50:35.240",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229741,1745851835249,"fUST",-400.0,0.00024359,2,"2025-04-28T14:50:35.249",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229742,1745851835259,"fUST",-425.48,0.00024359,2,"2025-04-28T14:50:35.259",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229743,1745851835268,"fUST",-449.88,0.00024359,2,"2025-04-28T14:50:35.268",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229744,1745851835278,"fUST",-400.0,0.00024359,2,"2025-04-28T14:50:35.278",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229745,1745851835287,"fUST",-599.26,0.00024359,2,"2025-04-28T14:50:35.287",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229746,1745851835297,"fUST",-571.07,0.00024359,2,"2025-04-28T14:50:35.297",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229747,1745851835306,"fUST",-400.0,0.00024359,2,"2025-04-28T14:50:35.306",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229748,1745851835316,"fUST",-400.0,0.00024359,2,"2025-04-28T14:50:35.316",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229749,1745851835325,"fUST",-500.0,0.00024359,2,"2025-04-28T14:50:35.325",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229750,1745851835335,"fUST",-400.0,0.00024359,2,"2025-04-28T14:50:35.335",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229751,1745851835344,"fUST",-1988.78,0.00024359,2,"2025-04-28T14:50:35.344",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229752,1745851835354,"fUST",-400.0,0.00024359,2,"2025-04-28T14:50:35.354",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229753,1745851835363,"fUST",-400.0,0.00024359,2,"2025-04-28T14:50:35.363",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229754,1745851835373,"fUST",-3353.79,0.00024359,2,"2025-04-28T14:50:35.373",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229755,1745851835382,"fUST",-3192.79,0.00024359,2,"2025-04-28T14:50:35.382",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229756,1745851835392,"fUST",-400.0,0.00024359,2,"2025-04-28T14:50:35.392",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229757,1745851835401,"fUST",-835.65445064,0.00024359,2,"2025-04-28T14:50:35.401",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229758,1745851835420,"fUST",-960.05583154,0.00024359,2,"2025-04-28T14:50:35.420",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229759,1745851835432,"fUST",-1126.60971782,0.00024359,2,"2025-04-28T14:50:35.432",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229760,1745851835442,"fUST",-416.8,0.00024359,2,"2025-04-28T14:50:35.442",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229761,1745851835451,"fUST",-978.06,0.00024359,2,"2025-04-28T14:50:35.451",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229762,1745851835460,"fUST",-400.0,0.00024359,2,"2025-04-28T14:50:35.460",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229763,1745851835470,"fUST",-167.52297858,0.00024549,2,"2025-04-28T14:50:35.470",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229764,1745851835480,"fUST",-300.92831777,0.00024561,2,"2025-04-28T14:50:35.480",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229765,1745851835491,"fUST",-207.26756496,0.00024632,2,"2025-04-28T14:50:35.491",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229766,1745851835500,"fUST",-400.0,0.00024632,2,"2025-04-28T14:50:35.500",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229767,1745851835510,"fUST",-202.22389928,0.00024632,2,"2025-04-28T14:50:35.510",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229768,1745851835519,"fUST",-400.0,0.00024632,2,"2025-04-28T14:50:35.519",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229769,1745851835528,"fUST",-400.0,0.00024632,2,"2025-04-28T14:50:35.528",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229770,1745851835537,"fUST",-708.12,0.00024632,2,"2025-04-28T14:50:35.537",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229771,1745851835546,"fUST",-3216.29,0.00024632,2,"2025-04-28T14:50:35.546",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229772,1745851835555,"fUST",-4242.3,0.00024632,2,"2025-04-28T14:50:35.555",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229773,1745851835564,"fUST",-1767.11080649,0.00024632,2,"2025-04-28T14:50:35.564",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229810,1745851837876,"fUST",-504.50639216,0.00022989,2,"2025-04-28T14:50:37.876",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229812,1745851837886,"fUST",-151.0,0.00024358,7,"2025-04-28T14:50:37.886",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229814,1745851837896,"fUST",-38.69360784,0.00024632,2,"2025-04-28T14:50:37.896",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229862,1745851840276,"fUST",-400.0,0.00022987,2,"2025-04-28T14:50:40.276",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229863,1745851840286,"fUST",-99.6130038,0.00022989,2,"2025-04-28T14:50:40.286",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229868,1745851843912,"fUST",-400.0,0.00022987,2,"2025-04-28T14:50:43.912",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229869,1745851843922,"fUST",-400.0,0.00022987,2,"2025-04-28T14:50:43.922",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229870,1745851843934,"fUST",-300.3869962,0.00022989,2,"2025-04-28T14:50:43.934",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229871,1745851843944,"fUST",-400.0,0.00023261,2,"2025-04-28T14:50:43.944",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229872,1745851843953,"fUST",-400.0,0.00023261,2,"2025-04-28T14:50:43.953",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229873,1745851843964,"fUST",-400.0,0.00023261,2,"2025-04-28T14:50:43.964",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229874,1745851843973,"fUST",-400.0,0.00023263,2,"2025-04-28T14:50:43.973",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229875,1745851843981,"fUST",-200.0,0.00023535,2,"2025-04-28T14:50:43.981",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229876,1745851843991,"fUST",-400.0,0.00023535,2,"2025-04-28T14:50:43.991",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229877,1745851844000,"fUST",-400.0,0.00023537,2,"2025-04-28T14:50:44.000",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229878,1745851844011,"fUST",-368.09290972,0.00023809,2,"2025-04-28T14:50:44.011",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229879,1745851844022,"fUST",-400.0,0.00023811,2,"2025-04-28T14:50:44.022",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229880,1745851844032,"fUST",-403.66,0.00024084,2,"2025-04-28T14:50:44.032",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229881,1745851844042,"fUST",-400.0,0.00024085,2,"2025-04-28T14:50:44.042",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229882,1745851844052,"fUST",-403.66,0.00024358,2,"2025-04-28T14:50:44.052",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229883,1745851844061,"fUST",-400.0,0.00024359,2,"2025-04-28T14:50:44.061",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229884,1745851844071,"fUST",-1325.39558567,0.00024632,2,"2025-04-28T14:50:44.071",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229885,1745851844081,"fUST",-400.0,0.00024632,2,"2025-04-28T14:50:44.081",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229886,1745851844090,"fUST",-2995.89,0.00024632,2,"2025-04-28T14:50:44.090",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229887,1745851844100,"fUST",-400.0,0.00024632,2,"2025-04-28T14:50:44.100",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229888,1745851844110,"fUST",-400.0,0.00024632,2,"2025-04-28T14:50:44.110",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229889,1745851844122,"fUST",-400.0,0.00024632,2,"2025-04-28T14:50:44.122",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229890,1745851844140,"fUST",-403.66,0.00024632,2,"2025-04-28T14:50:44.140",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229891,1745851844156,"fUST",-400.0,0.00024633,2,"2025-04-28T14:50:44.156",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229892,1745851844170,"fUST",-1606.16,0.00024633,2,"2025-04-28T14:50:44.170",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229893,1745851844186,"fUST",-400.0,0.00024633,2,"2025-04-28T14:50:44.186",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229894,1745851844201,"fUST",-955.43,0.00024633,2,"2025-04-28T14:50:44.201",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229895,1745851844217,"fUST",-507.45,0.00024633,2,"2025-04-28T14:50:44.217",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229896,1745851844233,"fUST",-400.0,0.00024633,2,"2025-04-28T14:50:44.233",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229897,1745851844247,"fUST",-400.0,0.00024633,2,"2025-04-28T14:50:44.247",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229898,1745851844261,"fUST",-400.0,0.00024633,2,"2025-04-28T14:50:44.261",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229899,1745851844278,"fUST",-400.0,0.00024633,2,"2025-04-28T14:50:44.278",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229900,1745851844293,"fUST",-425.48,0.00024633,2,"2025-04-28T14:50:44.293",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229901,1745851844306,"fUST",-449.88,0.00024633,2,"2025-04-28T14:50:44.306",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229902,1745851844320,"fUST",-400.0,0.00024633,2,"2025-04-28T14:50:44.320",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229903,1745851844336,"fUST",-599.26,0.00024633,2,"2025-04-28T14:50:44.336",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229904,1745851844351,"fUST",-571.07,0.00024633,2,"2025-04-28T14:50:44.351",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229905,1745851844366,"fUST",-400.0,0.00024633,2,"2025-04-28T14:50:44.366",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229906,1745851844381,"fUST",-400.0,0.00024633,2,"2025-04-28T14:50:44.381",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229907,1745851844392,"fUST",-500.0,0.00024633,2,"2025-04-28T14:50:44.392",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229908,1745851844405,"fUST",-400.0,0.00024633,2,"2025-04-28T14:50:44.405",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229909,1745851844422,"fUST",-1988.78,0.00024633,2,"2025-04-28T14:50:44.422",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229910,1745851844435,"fUST",-400.0,0.00024633,2,"2025-04-28T14:50:44.435",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229911,1745851844448,"fUST",-400.0,0.00024633,2,"2025-04-28T14:50:44.448",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229912,1745851844462,"fUST",-3353.79,0.00024633,2,"2025-04-28T14:50:44.462",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229913,1745851844474,"fUST",-3192.79,0.00024633,2,"2025-04-28T14:50:44.474",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229914,1745851844485,"fUST",-400.0,0.00024633,2,"2025-04-28T14:50:44.485",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229915,1745851844501,"fUST",-2922.32,0.00024633,2,"2025-04-28T14:50:44.501",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229916,1745851844513,"fUST",-416.8,0.00024633,2,"2025-04-28T14:50:44.513",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229917,1745851844526,"fUST",-978.06,0.00024633,2,"2025-04-28T14:50:44.526",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229918,1745851844540,"fUST",-400.0,0.00024633,2,"2025-04-28T14:50:44.540",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229919,1745851844553,"fUST",-400.0,0.00024633,2,"2025-04-28T14:50:44.553",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229920,1745851844566,"fUST",-742.93,0.00024647,3,"2025-04-28T14:50:44.566",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229921,1745851844581,"fUST",-112892.48240634,0.00024649,2,"2025-04-28T14:50:44.581",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229922,1745851844594,"fUST",-528.42306426,0.00024649,2,"2025-04-28T14:50:44.594",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229923,1745851844607,"fUST",-451.17,0.00024649,2,"2025-04-28T14:50:44.607",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229924,1745851844619,"fUST",-400.0,0.00024649,2,"2025-04-28T14:50:44.619",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229925,1745851844632,"fUST",-400.0,0.00024649,2,"2025-04-28T14:50:44.632",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229926,1745851844645,"fUST",-400.0,0.00024649,2,"2025-04-28T14:50:44.645",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229927,1745851844658,"fUST",-400.0,0.00024649,2,"2025-04-28T14:50:44.658",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229928,1745851844673,"fUST",-225.5729826,0.00024649,2,"2025-04-28T14:50:44.673",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229929,1745851844689,"fUST",-420.08,0.00024649,2,"2025-04-28T14:50:44.689",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229930,1745851844701,"fUST",-400.0,0.00024649,2,"2025-04-28T14:50:44.701",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229931,1745851844714,"fUST",-400.0,0.00024649,2,"2025-04-28T14:50:44.714",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229932,1745851844727,"fUST",-512.06623691,0.00024649,2,"2025-04-28T14:50:44.727",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229933,1745851844739,"fUST",-501.06697589,0.00024649,2,"2025-04-28T14:50:44.739",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229934,1745851844752,"fUST",-808.03,0.00024649,2,"2025-04-28T14:50:44.752",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229935,1745851844764,"fUST",-400.0,0.00024649,2,"2025-04-28T14:50:44.764",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229936,1745851844777,"fUST",-400.0,0.00024649,2,"2025-04-28T14:50:44.777",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229937,1745851844790,"fUST",-400.0,0.00024649,2,"2025-04-28T14:50:44.790",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229938,1745851844803,"fUST",-400.0,0.00024649,2,"2025-04-28T14:50:44.803",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229939,1745851844816,"fUST",-821.55,0.00024649,2,"2025-04-28T14:50:44.816",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229940,1745851844829,"fUST",-400.0,0.00024649,2,"2025-04-28T14:50:44.829",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229941,1745851844841,"fUST",-400.0,0.00024649,2,"2025-04-28T14:50:44.841",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229942,1745851844852,"fUST",-400.0,0.00024649,2,"2025-04-28T14:50:44.852",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229943,1745851844864,"fUST",-400.0,0.00024649,2,"2025-04-28T14:50:44.864",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229944,1745851844876,"fUST",-400.0,0.00024649,2,"2025-04-28T14:50:44.876",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229945,1745851844887,"fUST",-400.0,0.00024649,2,"2025-04-28T14:50:44.887",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229946,1745851844899,"fUST",-509.40740646,0.00024649,2,"2025-04-28T14:50:44.899",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229947,1745851844912,"fUST",-400.0,0.00024649,2,"2025-04-28T14:50:44.912",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229948,1745851844923,"fUST",-425.26,0.00024649,2,"2025-04-28T14:50:44.923",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229949,1745851844940,"fUST",-400.0,0.00024649,2,"2025-04-28T14:50:44.940",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229950,1745851844952,"fUST",-400.0,0.00024649,2,"2025-04-28T14:50:44.952",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229951,1745851844965,"fUST",-699.4,0.00024649,2,"2025-04-28T14:50:44.965",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229952,1745851844976,"fUST",-5304.75,0.00024649,2,"2025-04-28T14:50:44.976",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229953,1745851844988,"fUST",-400.0,0.00024649,2,"2025-04-28T14:50:44.988",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229954,1745851845000,"fUST",-400.0,0.00024649,2,"2025-04-28T14:50:45.000",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229955,1745851845012,"fUST",-425.08,0.00024649,2,"2025-04-28T14:50:45.012",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229956,1745851845024,"fUST",-303.90443651,0.00024649,2,"2025-04-28T14:50:45.024",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229957,1745851845036,"fUST",-503.51896174,0.00024649,2,"2025-04-28T14:50:45.036",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229958,1745851845048,"fUST",-510.27453173,0.00024649,2,"2025-04-28T14:50:45.048",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229959,1745851845060,"fUST",-400.0,0.00024649,2,"2025-04-28T14:50:45.060",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229960,1745851845072,"fUST",-7725.66,0.00024649,2,"2025-04-28T14:50:45.072",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229961,1745851845085,"fUST",-400.0,0.00024649,2,"2025-04-28T14:50:45.085",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229962,1745851845097,"fUST",-423.42,0.00024649,2,"2025-04-28T14:50:45.097",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229963,1745851845109,"fUST",-400.0,0.00024649,2,"2025-04-28T14:50:45.109",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229964,1745851845122,"fUST",-400.0,0.00024649,2,"2025-04-28T14:50:45.122",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229965,1745851845134,"fUST",-400.0,0.00024649,2,"2025-04-28T14:50:45.134",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229966,1745851845146,"fUST",-218.36977848,0.00024649,2,"2025-04-28T14:50:45.146",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229967,1745851845157,"fUST",-400.0,0.00024649,2,"2025-04-28T14:50:45.157",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229968,1745851845169,"fUST",-504.74763706,0.00024649,2,"2025-04-28T14:50:45.169",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229969,1745851845185,"fUST",-518.41013928,0.00024649,2,"2025-04-28T14:50:45.185",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229970,1745851845196,"fUST",-1000.0,0.00024649,2,"2025-04-28T14:50:45.196",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229971,1745851845208,"fUST",-400.0,0.00024649,2,"2025-04-28T14:50:45.208",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229972,1745851845220,"fUST",-503.36956594,0.00024649,2,"2025-04-28T14:50:45.220",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229973,1745851845231,"fUST",-2745.09,0.00024649,2,"2025-04-28T14:50:45.231",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229974,1745851845242,"fUST",-503.1113878,0.00024649,2,"2025-04-28T14:50:45.242",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229976,1745851845254,"fUST",-400.0,0.00024649,2,"2025-04-28T14:50:45.254",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229978,1745851845267,"fUST",-501.44869448,0.00024649,2,"2025-04-28T14:50:45.267",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229981,1745851845281,"fUST",-503.7896628,0.00024649,2,"2025-04-28T14:50:45.281",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229984,1745851845294,"fUST",-400.0,0.00024649,2,"2025-04-28T14:50:45.294",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229987,1745851845306,"fUST",-400.0,0.00024649,2,"2025-04-28T14:50:45.306",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229989,1745851845320,"fUST",-400.0,0.00024649,2,"2025-04-28T14:50:45.320",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229991,1745851845333,"fUST",-400.0,0.00024649,2,"2025-04-28T14:50:45.333",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229994,1745851845346,"fUST",-500.60354667,0.00024649,2,"2025-04-28T14:50:45.346",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229996,1745851845359,"fUST",-400.0,0.00024649,2,"2025-04-28T14:50:45.359",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359229998,1745851845373,"fUST",-400.0,0.00024649,2,"2025-04-28T14:50:45.373",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359230000,1745851845387,"fUST",-400.0,0.00024649,2,"2025-04-28T14:50:45.387",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359230002,1745851845399,"fUST",-182.58302339,0.00024649,2,"2025-04-28T14:50:45.399",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359230036,1745851845839,"fUST",-435.03554591,0.00023262,2,"2025-04-28T14:50:45.839",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359230038,1745851845850,"fUST",-623.94075559,0.00023262,2,"2025-04-28T14:50:45.850",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359230040,1745851845860,"fUST",-400.0,0.00023535,2,"2025-04-28T14:50:45.860",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359230042,1745851845871,"fUST",-400.0,0.00023809,2,"2025-04-28T14:50:45.871",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359230043,1745851846021,"fUST",-400.0,0.00024083,2,"2025-04-28T14:50:46.021",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359230044,1745851846035,"fUST",-400.0,0.00024357,2,"2025-04-28T14:50:46.035",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359230045,1745851846044,"fUST",-400.0,0.00024631,2,"2025-04-28T14:50:46.044",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359230046,1745851846053,"fUST",-217.41697661,0.00024649,2,"2025-04-28T14:50:46.053",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359230047,1745851846062,"fUST",-400.0,0.00024649,2,"2025-04-28T14:50:46.062",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359230048,1745851846071,"fUST",-3075.49,0.00024649,2,"2025-04-28T14:50:46.071",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359230049,1745851846081,"fUST",-400.0,0.00024649,2,"2025-04-28T14:50:46.081",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359230050,1745851846090,"fUST",-503.84918272,0.00024649,2,"2025-04-28T14:50:46.090",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359230051,1745851846099,"fUST",-500.89830436,0.00024649,2,"2025-04-28T14:50:46.099",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359230052,1745851846107,"fUST",-502.82189837,0.00024649,2,"2025-04-28T14:50:46.107",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359230053,1745851846116,"fUST",-400.0,0.00024649,2,"2025-04-28T14:50:46.116",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359230054,1745851846125,"fUST",-500.338909,0.00024649,2,"2025-04-28T14:50:46.125",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359230055,1745851846134,"fUST",-623.38129643,0.00024649,2,"2025-04-28T14:50:46.134",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359230056,1745851846169,"fUST",-157.99870357,0.00024649,2,"2025-04-28T14:50:46.169",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359230057,1745851846178,"fUST",-400.0,0.00024649,2,"2025-04-28T14:50:46.178",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359230058,1745851846188,"fUST",-400.0,0.00024649,2,"2025-04-28T14:50:46.188",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359230059,1745851846197,"fUST",-505.45374057,0.00024649,2,"2025-04-28T14:50:46.197",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359230060,1745851846206,"fUST",-400.0,0.00024649,2,"2025-04-28T14:50:46.206",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359230061,1745851846215,"fUST",-400.0,0.00024649,2,"2025-04-28T14:50:46.215",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359230062,1745851846225,"fUST",-400.0,0.00024649,2,"2025-04-28T14:50:46.225",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359230063,1745851846234,"fUST",-400.0,0.00024649,2,"2025-04-28T14:50:46.234",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359230064,1745851846243,"fUST",-501.35105322,0.00024649,2,"2025-04-28T14:50:46.243",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359230065,1745851846253,"fUST",-3350.7,0.00024649,2,"2025-04-28T14:50:46.253",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359230066,1745851846262,"fUST",-491.58724264,0.00024649,2,"2025-04-28T14:50:46.262",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359230098,1745852315558,"fUST",-3000.0,0.00021,2,"2025-04-28T14:58:35.558",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359230099,1745852315580,"fUST",-3000.0,0.0002101,2,"2025-04-28T14:58:35.580",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359230100,1745852315601,"fUST",-348.84,0.0002102,2,"2025-04-28T14:58:35.601",0.00039785,28.32,0.9227181472620415,544791941.147126]
[359230142,1745853031969,"fUST",-3467.43787808,0.0001891,2,"2025-04-28T15:10:31.969",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230143,1745853031979,"fUST",-300.0,0.00020172,2,"2025-04-28T15:10:31.979",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230145,1745853031988,"fUST",-11346.7671485,0.00020173,2,"2025-04-28T15:10:31.988",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230146,1745853032000,"fUST",-553.83063043,0.00020173,2,"2025-04-28T15:10:32.000",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230147,1745853032011,"fUST",-475.9,0.00020173,2,"2025-04-28T15:10:32.011",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230148,1745853032022,"fUST",-1807.59592887,0.00020173,2,"2025-04-28T15:10:32.022",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230149,1745853032032,"fUST",-500.0,0.00020989,2,"2025-04-28T15:10:32.032",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230150,1745853032041,"fUST",-500.0,0.00020989,2,"2025-04-28T15:10:32.041",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230151,1745853032051,"fUST",-274.84848231,0.00020989,2,"2025-04-28T15:10:32.051",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230152,1745853032060,"fUST",-500.0,0.00020989,2,"2025-04-28T15:10:32.060",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230153,1745853032069,"fUST",-500.0,0.00020989,2,"2025-04-28T15:10:32.069",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230155,1745853032079,"fUST",-328.17969512,0.00020989,2,"2025-04-28T15:10:32.079",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230156,1745853032090,"fUST",-500.0,0.00020989,2,"2025-04-28T15:10:32.090",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230157,1745853032099,"fUST",-11154.88981563,0.0002099,2,"2025-04-28T15:10:32.099",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230159,1745853032111,"fUST",-426.18,0.0002099,2,"2025-04-28T15:10:32.111",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230208,1745853038229,"fUST",-1952.33836078,0.0002099,2,"2025-04-28T15:10:38.229",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230240,1745853044264,"fUST",-86466.59182359,0.0002099,2,"2025-04-28T15:10:44.264",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230241,1745853044274,"fUST",-2651.16,0.0002102,2,"2025-04-28T15:10:44.274",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230242,1745853044283,"fUST",-3000.0,0.0002103,2,"2025-04-28T15:10:44.283",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230243,1745853044293,"fUST",-3000.0,0.0002104,2,"2025-04-28T15:10:44.293",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230244,1745853044303,"fUST",-3000.0,0.0002105,2,"2025-04-28T15:10:44.303",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230245,1745853044313,"fUST",-3000.0,0.0002106,2,"2025-04-28T15:10:44.313",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230246,1745853044322,"fUST",-3000.0,0.0002107,2,"2025-04-28T15:10:44.322",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230247,1745853044332,"fUST",-3000.0,0.0002108,2,"2025-04-28T15:10:44.332",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230248,1745853044342,"fUST",-3000.0,0.0002109,2,"2025-04-28T15:10:44.342",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230249,1745853044351,"fUST",-3000.0,0.000211,2,"2025-04-28T15:10:44.351",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230250,1745853044361,"fUST",-3000.0,0.0002111,2,"2025-04-28T15:10:44.361",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230251,1745853044371,"fUST",-3000.0,0.0002112,2,"2025-04-28T15:10:44.371",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230252,1745853044380,"fUST",-4210.264539,0.0002113,2,"2025-04-28T15:10:44.380",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230253,1745853044390,"fUST",-475.18,0.000219,3,"2025-04-28T15:10:44.390",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230254,1745853044399,"fUST",-1576.13063211,0.000219,3,"2025-04-28T15:10:44.399",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230255,1745853044409,"fUST",-158.38,0.00021907,3,"2025-04-28T15:10:44.409",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230256,1745853044419,"fUST",-436.75852892,0.00021909,2,"2025-04-28T15:10:44.419",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230257,1745853044429,"fUST",-100000.0,0.0002191,2,"2025-04-28T15:10:44.429",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230258,1745853044439,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:44.439",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230259,1745853044448,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:44.448",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230260,1745853044458,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:44.458",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230261,1745853044468,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:44.468",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230262,1745853044478,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:44.478",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230263,1745853044487,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:44.487",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230264,1745853044497,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:44.497",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230265,1745853044507,"fUST",-507.88392715,0.00021917,2,"2025-04-28T15:10:44.507",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230266,1745853044517,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:44.517",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230267,1745853044526,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:44.526",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230268,1745853044536,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:44.536",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230269,1745853044546,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:44.546",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230270,1745853044556,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:44.556",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230271,1745853044567,"fUST",-405.11,0.00021917,2,"2025-04-28T15:10:44.567",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230272,1745853044578,"fUST",-235.91813459,0.00021917,2,"2025-04-28T15:10:44.578",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230273,1745853044588,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:44.588",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230274,1745853044598,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:44.598",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230275,1745853044608,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:44.608",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230276,1745853044617,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:44.617",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230277,1745853044627,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:44.627",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230278,1745853044638,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:44.638",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230279,1745853044647,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:44.647",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230280,1745853044657,"fUST",-177.17980388,0.00021917,2,"2025-04-28T15:10:44.657",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230281,1745853044667,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:44.667",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230282,1745853044676,"fUST",-432.37,0.00021917,2,"2025-04-28T15:10:44.676",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230283,1745853044685,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:44.685",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230284,1745853044695,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:44.695",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230286,1745853044704,"fUST",-677.31,0.00021917,2,"2025-04-28T15:10:44.704",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230287,1745853044714,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:44.714",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230288,1745853044723,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:44.723",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230289,1745853044733,"fUST",-500.9359628,0.00021917,2,"2025-04-28T15:10:44.733",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230290,1745853044742,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:44.742",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230291,1745853044753,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:44.753",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230292,1745853044763,"fUST",-504.32382905,0.00021917,2,"2025-04-28T15:10:44.763",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230293,1745853044774,"fUST",-2843.23,0.00021917,2,"2025-04-28T15:10:44.774",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230294,1745853044784,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:44.784",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230295,1745853044794,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:44.794",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230296,1745853044804,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:44.804",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230297,1745853044814,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:44.814",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230298,1745853044824,"fUST",-670.26,0.00021917,2,"2025-04-28T15:10:44.824",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230299,1745853044833,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:44.833",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230300,1745853044843,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:44.843",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230301,1745853044853,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:44.853",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230302,1745853044863,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:44.863",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230303,1745853044872,"fUST",-513.3787585,0.00021917,2,"2025-04-28T15:10:44.872",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230304,1745853044882,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:44.882",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230305,1745853044891,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:44.891",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230306,1745853044900,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:44.900",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230307,1745853044910,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:44.910",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230308,1745853044919,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:44.919",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230309,1745853044928,"fUST",-506.97072189,0.00021917,2,"2025-04-28T15:10:44.928",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230310,1745853044938,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:44.938",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230311,1745853044950,"fUST",-239.97050814,0.00021917,2,"2025-04-28T15:10:44.950",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230312,1745853044962,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:44.962",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230313,1745853044971,"fUST",-450.8,0.00021917,2,"2025-04-28T15:10:44.971",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230314,1745853044980,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:44.980",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230315,1745853044991,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:44.991",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230316,1745853045000,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:45.000",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230317,1745853045009,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:45.009",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230318,1745853045018,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:45.018",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230319,1745853045029,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:45.029",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230320,1745853045038,"fUST",-1000.0,0.00021917,2,"2025-04-28T15:10:45.038",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230321,1745853045047,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:45.047",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230322,1745853045057,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:45.057",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230323,1745853045066,"fUST",-502.7449212,0.00021917,2,"2025-04-28T15:10:45.066",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230324,1745853045075,"fUST",-491.22590083,0.00021917,2,"2025-04-28T15:10:45.075",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230325,1745853045084,"fUST",-503.25415729,0.00021917,2,"2025-04-28T15:10:45.084",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230326,1745853045093,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:45.093",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230327,1745853045103,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:45.103",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230328,1745853045112,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:45.112",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230329,1745853045122,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:45.122",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230330,1745853045132,"fUST",-514.86691063,0.00021917,2,"2025-04-28T15:10:45.132",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230331,1745853045142,"fUST",-503.33402719,0.00021917,2,"2025-04-28T15:10:45.142",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230332,1745853045151,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:45.151",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230333,1745853045161,"fUST",-500.89350143,0.00021917,2,"2025-04-28T15:10:45.161",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230334,1745853045170,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:45.170",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230335,1745853045180,"fUST",-557.73,0.00021917,2,"2025-04-28T15:10:45.180",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230336,1745853045190,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:45.190",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230337,1745853045200,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:45.200",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230338,1745853045210,"fUST",-404.69,0.00021917,2,"2025-04-28T15:10:45.210",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230339,1745853045219,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:45.219",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230340,1745853045229,"fUST",-502.65196566,0.00021917,2,"2025-04-28T15:10:45.229",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230341,1745853045238,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:45.238",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230342,1745853045248,"fUST",-1621.61,0.00021917,2,"2025-04-28T15:10:45.248",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230343,1745853045257,"fUST",-1621.61,0.00021917,2,"2025-04-28T15:10:45.257",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230344,1745853045267,"fUST",-425.96,0.00021917,2,"2025-04-28T15:10:45.267",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230345,1745853045276,"fUST",-1621.61,0.00021917,2,"2025-04-28T15:10:45.276",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230346,1745853045286,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:45.286",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230347,1745853045297,"fUST",-500.66997536,0.00021917,2,"2025-04-28T15:10:45.297",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230348,1745853045306,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:45.306",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230349,1745853045316,"fUST",-1093.39,0.00021917,2,"2025-04-28T15:10:45.316",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230350,1745853045325,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:45.325",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230351,1745853045335,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:45.335",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230352,1745853045344,"fUST",-500.0,0.00021917,2,"2025-04-28T15:10:45.344",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230353,1745853045353,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:45.353",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230354,1745853045362,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:45.362",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230355,1745853045372,"fUST",-205.99863523,0.00021917,2,"2025-04-28T15:10:45.372",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230356,1745853045382,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:45.382",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230357,1745853045391,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:45.391",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230358,1745853045401,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:45.401",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230359,1745853045410,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:45.410",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230360,1745853045420,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:45.420",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230361,1745853045429,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:45.429",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230362,1745853045439,"fUST",-295.72301099,0.00021917,2,"2025-04-28T15:10:45.439",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230363,1745853045449,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:45.449",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230364,1745853045459,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:45.459",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230365,1745853045468,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:45.468",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230366,1745853045478,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:45.478",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230367,1745853045487,"fUST",-500.0,0.00021917,2,"2025-04-28T15:10:45.487",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230377,1745853045656,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:45.656",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230379,1745853045666,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:45.666",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230380,1745853045676,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:45.676",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230381,1745853045685,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:45.685",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230382,1745853045697,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:45.697",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230384,1745853045707,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:45.707",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230386,1745853045716,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:45.716",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230388,1745853045728,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:45.728",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230389,1745853045738,"fUST",-901.67,0.00021917,2,"2025-04-28T15:10:45.738",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230390,1745853045747,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:45.747",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230391,1745853045757,"fUST",-456.33,0.00021917,2,"2025-04-28T15:10:45.757",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230392,1745853045767,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:45.767",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230393,1745853045777,"fUST",-414.44,0.00021917,2,"2025-04-28T15:10:45.777",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230394,1745853045786,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:45.786",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230395,1745853045795,"fUST",-429.92,0.00021917,2,"2025-04-28T15:10:45.795",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230396,1745853045804,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:45.804",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230397,1745853045813,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:45.813",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230398,1745853045823,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:45.823",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230399,1745853045833,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:45.833",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230400,1745853045842,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:45.842",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230401,1745853045852,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:45.852",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230402,1745853045862,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:45.862",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230403,1745853045872,"fUST",-536.25,0.00021917,2,"2025-04-28T15:10:45.872",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230404,1745853045882,"fUST",-151.0,0.00021917,2,"2025-04-28T15:10:45.882",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230405,1745853045891,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:45.891",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230406,1745853045901,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:45.901",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230407,1745853045911,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:45.911",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230408,1745853045920,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:45.920",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230409,1745853045930,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:45.930",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230410,1745853045939,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:45.939",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230411,1745853045950,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:45.950",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230412,1745853045962,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:45.962",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230413,1745853045972,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:45.972",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230414,1745853045982,"fUST",-404.16,0.00021917,2,"2025-04-28T15:10:45.982",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230415,1745853045991,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:45.991",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230416,1745853046001,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:46.001",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230417,1745853046011,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:46.011",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230418,1745853046022,"fUST",-504.31809313,0.00021917,2,"2025-04-28T15:10:46.022",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230419,1745853046032,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:46.032",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230420,1745853046041,"fUST",-541.52,0.00021917,2,"2025-04-28T15:10:46.041",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230421,1745853046051,"fUST",-541.52,0.00021917,2,"2025-04-28T15:10:46.051",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230422,1745853046060,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:46.060",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230423,1745853046070,"fUST",-541.52,0.00021917,2,"2025-04-28T15:10:46.070",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230424,1745853046079,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:46.079",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230425,1745853046089,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:46.089",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230426,1745853046098,"fUST",-939.05,0.00021917,2,"2025-04-28T15:10:46.098",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230427,1745853046108,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:46.108",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230428,1745853046117,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:46.117",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230429,1745853046127,"fUST",-514.94398107,0.00021917,2,"2025-04-28T15:10:46.127",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230430,1745853046137,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:46.137",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230431,1745853046146,"fUST",-1137.7,0.00021917,2,"2025-04-28T15:10:46.146",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230432,1745853046156,"fUST",-1726.14,0.00021917,2,"2025-04-28T15:10:46.156",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230433,1745853046165,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:46.165",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230434,1745853046175,"fUST",-292.61321727,0.00021917,2,"2025-04-28T15:10:46.175",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230435,1745853046184,"fUST",-528.61421724,0.00021917,2,"2025-04-28T15:10:46.184",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230436,1745853046195,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:46.195",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230437,1745853046206,"fUST",-2683.38,0.00021917,2,"2025-04-28T15:10:46.206",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230438,1745853046216,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:46.216",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230439,1745853046226,"fUST",-402.58,0.00021917,2,"2025-04-28T15:10:46.226",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230441,1745853046235,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:46.235",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230443,1745853046244,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:46.244",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230445,1745853046254,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:46.254",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230446,1745853046263,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:46.263",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230447,1745853046272,"fUST",-795.2,0.00021917,2,"2025-04-28T15:10:46.272",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230448,1745853046282,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:46.282",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230449,1745853046291,"fUST",-655.35,0.00021917,2,"2025-04-28T15:10:46.291",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230450,1745853046300,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:46.300",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230451,1745853046309,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:46.309",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230452,1745853046319,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:46.319",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230453,1745853046328,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:46.328",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230454,1745853046338,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:46.338",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230455,1745853046347,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:46.347",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230456,1745853046357,"fUST",-787.32,0.00021917,2,"2025-04-28T15:10:46.357",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230457,1745853046366,"fUST",-500.95013766,0.00021917,2,"2025-04-28T15:10:46.366",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230458,1745853046375,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:46.375",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230459,1745853046385,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:46.385",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230460,1745853046394,"fUST",-515.46392798,0.00021917,2,"2025-04-28T15:10:46.394",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230461,1745853046403,"fUST",-712.51,0.00021917,2,"2025-04-28T15:10:46.403",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230462,1745853046413,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:46.413",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230463,1745853046422,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:46.422",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230464,1745853046432,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:46.432",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230465,1745853046441,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:46.441",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230466,1745853046452,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:46.452",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230467,1745853046461,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:46.461",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230468,1745853046471,"fUST",-7420.43,0.00021917,2,"2025-04-28T15:10:46.471",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230469,1745853046480,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:46.480",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230470,1745853046489,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:46.489",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230471,1745853046498,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:46.498",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230472,1745853046507,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:46.507",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230473,1745853046517,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:46.517",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230474,1745853046527,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:46.527",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230475,1745853046536,"fUST",-5100.39,0.00021917,2,"2025-04-28T15:10:46.536",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230476,1745853046546,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:46.546",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230477,1745853046555,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:46.555",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230478,1745853046565,"fUST",-643.74,0.00021917,2,"2025-04-28T15:10:46.565",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230479,1745853046575,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:46.575",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230480,1745853046584,"fUST",-407.54,0.00021917,2,"2025-04-28T15:10:46.584",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230481,1745853046594,"fUST",-211.59996825,0.00021917,2,"2025-04-28T15:10:46.594",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230482,1745853046604,"fUST",-3417.06,0.00021917,2,"2025-04-28T15:10:46.604",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230483,1745853046613,"fUST",-404.2,0.00021917,2,"2025-04-28T15:10:46.613",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230484,1745853046623,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:46.623",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230485,1745853046632,"fUST",-504.02231692,0.00021917,2,"2025-04-28T15:10:46.632",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230486,1745853046642,"fUST",-426.61,0.00021917,2,"2025-04-28T15:10:46.642",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230487,1745853046651,"fUST",-400.23,0.00021917,2,"2025-04-28T15:10:46.651",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230488,1745853046660,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:46.660",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230489,1745853046670,"fUST",-407.37,0.00021917,2,"2025-04-28T15:10:46.670",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230490,1745853046679,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:46.679",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230491,1745853046689,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:46.689",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230492,1745853046700,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:46.700",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230493,1745853046710,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:46.710",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230494,1745853046719,"fUST",-2630.71,0.00021917,2,"2025-04-28T15:10:46.719",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230495,1745853046729,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:46.729",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230496,1745853046738,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:46.738",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230497,1745853046747,"fUST",-201.19257974,0.00021917,2,"2025-04-28T15:10:46.747",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230498,1745853046757,"fUST",-501.01400103,0.00021917,2,"2025-04-28T15:10:46.757",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230499,1745853046765,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:46.765",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230500,1745853046775,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:46.775",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230501,1745853046784,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:46.784",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230502,1745853046793,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:46.793",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230503,1745853046803,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:46.803",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230504,1745853046812,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:46.812",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230505,1745853046822,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:46.822",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230506,1745853046831,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:46.831",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230507,1745853046841,"fUST",-503.45871421,0.00021917,2,"2025-04-28T15:10:46.841",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230508,1745853046850,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:46.850",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230509,1745853046859,"fUST",-503.3890091,0.00021917,2,"2025-04-28T15:10:46.859",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230510,1745853046869,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:46.869",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230511,1745853046879,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:46.879",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230512,1745853046889,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:46.889",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230513,1745853046898,"fUST",-2947.35,0.00021917,2,"2025-04-28T15:10:46.898",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230514,1745853046908,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:46.908",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230515,1745853046917,"fUST",-506.7979069,0.00021917,2,"2025-04-28T15:10:46.917",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230516,1745853046927,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:46.927",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230517,1745853046937,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:46.937",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230518,1745853046947,"fUST",-151.0,0.00021917,2,"2025-04-28T15:10:46.947",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230519,1745853046959,"fUST",-151.0,0.00021917,2,"2025-04-28T15:10:46.959",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230520,1745853046969,"fUST",-151.0,0.00021917,2,"2025-04-28T15:10:46.969",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230521,1745853046978,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:46.978",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230522,1745853046987,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:46.987",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230524,1745853046997,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:46.997",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230526,1745853047007,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:47.007",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230528,1745853047016,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:47.016",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230529,1745853047026,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:47.026",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230531,1745853047037,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:47.037",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230533,1745853047047,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:47.047",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230534,1745853047056,"fUST",-404.51,0.00021917,2,"2025-04-28T15:10:47.056",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230535,1745853047066,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:47.066",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230536,1745853047075,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:47.075",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230537,1745853047085,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:47.085",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230538,1745853047095,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:47.095",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230539,1745853047104,"fUST",-416.66,0.00021917,2,"2025-04-28T15:10:47.104",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230540,1745853047117,"fUST",-748.82,0.00021917,2,"2025-04-28T15:10:47.117",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230541,1745853047126,"fUST",-502.44211162,0.00021917,2,"2025-04-28T15:10:47.126",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230542,1745853047135,"fUST",-507.21381292,0.00021917,2,"2025-04-28T15:10:47.135",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230543,1745853047143,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:47.143",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230544,1745853047153,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:47.153",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230545,1745853047162,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:47.162",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230546,1745853047171,"fUST",-501.44354141,0.00021917,2,"2025-04-28T15:10:47.171",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230547,1745853047181,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:47.181",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230548,1745853047190,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:47.190",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230549,1745853047199,"fUST",-300.0,0.00021917,2,"2025-04-28T15:10:47.199",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230550,1745853047209,"fUST",-383.917844,0.00021917,2,"2025-04-28T15:10:47.209",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230551,1745853047218,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:47.218",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230552,1745853047227,"fUST",-484.81,0.00021917,2,"2025-04-28T15:10:47.227",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230553,1745853047237,"fUST",-383.917844,0.00021917,2,"2025-04-28T15:10:47.237",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230554,1745853047247,"fUST",-2207.68,0.00021917,2,"2025-04-28T15:10:47.247",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230555,1745853047257,"fUST",-2029.63,0.00021917,2,"2025-04-28T15:10:47.257",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230556,1745853047266,"fUST",-383.917844,0.00021917,2,"2025-04-28T15:10:47.266",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230557,1745853047279,"fUST",-3211.09,0.00021917,2,"2025-04-28T15:10:47.279",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230558,1745853047294,"fUST",-383.917844,0.00021917,2,"2025-04-28T15:10:47.294",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230559,1745853047310,"fUST",-712.94,0.00021917,2,"2025-04-28T15:10:47.310",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230560,1745853047320,"fUST",-383.917844,0.00021917,2,"2025-04-28T15:10:47.320",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230561,1745853047330,"fUST",-383.917844,0.00021917,2,"2025-04-28T15:10:47.330",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230562,1745853047340,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:47.340",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230563,1745853047349,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:47.349",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230564,1745853047358,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:47.358",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230565,1745853047368,"fUST",-1725.82,0.00021917,2,"2025-04-28T15:10:47.368",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230566,1745853047377,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:47.377",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230567,1745853047387,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:47.387",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230568,1745853047396,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:47.396",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230569,1745853047405,"fUST",-5176.29,0.00021917,2,"2025-04-28T15:10:47.405",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230570,1745853047414,"fUST",-502.05243072,0.00021917,2,"2025-04-28T15:10:47.414",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230571,1745853047424,"fUST",-1703.71,0.00021917,2,"2025-04-28T15:10:47.424",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230572,1745853047435,"fUST",-151.0,0.00021917,2,"2025-04-28T15:10:47.435",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230573,1745853047447,"fUST",-151.0,0.00021917,2,"2025-04-28T15:10:47.447",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230574,1745853047458,"fUST",-151.0,0.00021917,2,"2025-04-28T15:10:47.458",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230575,1745853047468,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:47.468",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230576,1745853047480,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:47.480",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230577,1745853047490,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:47.490",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230578,1745853047500,"fUST",-221.182284,0.00021917,2,"2025-04-28T15:10:47.500",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230579,1745853047512,"fUST",-221.182284,0.00021917,2,"2025-04-28T15:10:47.512",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230580,1745853047522,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:47.522",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230581,1745853047532,"fUST",-221.182284,0.00021917,2,"2025-04-28T15:10:47.532",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230582,1745853047542,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:47.542",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230583,1745853047551,"fUST",-500.0,0.00021917,2,"2025-04-28T15:10:47.551",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230584,1745853047561,"fUST",-221.182284,0.00021917,2,"2025-04-28T15:10:47.561",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230585,1745853047571,"fUST",-221.182284,0.00021917,2,"2025-04-28T15:10:47.571",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230586,1745853047581,"fUST",-221.182284,0.00021917,2,"2025-04-28T15:10:47.581",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230587,1745853047591,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:47.591",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230588,1745853047600,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:47.600",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230589,1745853047611,"fUST",-500.88418876,0.00021917,2,"2025-04-28T15:10:47.611",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230590,1745853047620,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:47.620",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230591,1745853047629,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:47.629",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230592,1745853047639,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:47.639",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230593,1745853047648,"fUST",-500.43582153,0.00021917,2,"2025-04-28T15:10:47.648",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230594,1745853047659,"fUST",-445.36,0.00021917,2,"2025-04-28T15:10:47.659",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230595,1745853047668,"fUST",-1408.72,0.00021917,2,"2025-04-28T15:10:47.668",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230596,1745853047677,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:47.677",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230597,1745853047687,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:47.687",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230598,1745853047700,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:47.700",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230599,1745853047710,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:47.710",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230600,1745853047720,"fUST",-244.38879301,0.00021917,2,"2025-04-28T15:10:47.720",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230601,1745853047730,"fUST",-619.61,0.00021917,2,"2025-04-28T15:10:47.730",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230602,1745853047739,"fUST",-527.70997722,0.00021917,2,"2025-04-28T15:10:47.739",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230603,1745853047748,"fUST",-235.30430956,0.00021917,2,"2025-04-28T15:10:47.748",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230604,1745853047758,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:47.758",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230605,1745853047767,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:47.767",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230606,1745853047777,"fUST",-530.80611327,0.00021917,2,"2025-04-28T15:10:47.777",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230607,1745853047786,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:47.786",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230608,1745853047796,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:47.796",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230609,1745853047805,"fUST",-504.87336315,0.00021917,2,"2025-04-28T15:10:47.805",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230610,1745853047815,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:47.815",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230611,1745853047824,"fUST",-505.07700719,0.00021917,2,"2025-04-28T15:10:47.824",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230612,1745853047834,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:47.834",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230613,1745853047843,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:47.843",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230614,1745853047852,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:47.852",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230615,1745853047862,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:47.862",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230616,1745853047872,"fUST",-424.47,0.00021917,2,"2025-04-28T15:10:47.872",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230617,1745853047882,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:47.882",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230618,1745853047891,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:47.891",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230619,1745853047900,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:47.900",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230620,1745853047909,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:47.909",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230621,1745853047918,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:47.918",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230622,1745853047928,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:47.928",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230623,1745853047938,"fUST",-2637.63,0.00021917,2,"2025-04-28T15:10:47.938",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230624,1745853047953,"fUST",-2629.34,0.00021917,2,"2025-04-28T15:10:47.953",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230625,1745853047966,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:47.966",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230626,1745853047976,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:47.976",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230627,1745853047986,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:47.986",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230628,1745853047996,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:47.996",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230629,1745853048007,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:48.007",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230630,1745853048016,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:48.016",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230631,1745853048026,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:48.026",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230632,1745853048036,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:48.036",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230633,1745853048046,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:48.046",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230634,1745853048055,"fUST",-1412.35,0.00021917,2,"2025-04-28T15:10:48.055",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230635,1745853048065,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:48.065",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230636,1745853048074,"fUST",-600.7,0.00021917,2,"2025-04-28T15:10:48.074",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230637,1745853048084,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:48.084",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230638,1745853048094,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:48.094",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230639,1745853048104,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:48.104",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230640,1745853048114,"fUST",-2756.47,0.00021917,2,"2025-04-28T15:10:48.114",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230641,1745853048124,"fUST",-2698.98,0.00021917,2,"2025-04-28T15:10:48.124",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230642,1745853048134,"fUST",-2167.32,0.00021917,2,"2025-04-28T15:10:48.134",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230643,1745853048143,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:48.143",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230644,1745853048153,"fUST",-2814.25,0.00021917,2,"2025-04-28T15:10:48.153",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230645,1745853048163,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:48.163",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230646,1745853048173,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:48.173",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230647,1745853048184,"fUST",-507.33412917,0.00021917,2,"2025-04-28T15:10:48.184",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230648,1745853048194,"fUST",-151.0,0.00021917,2,"2025-04-28T15:10:48.194",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230649,1745853048207,"fUST",-438.95,0.00021917,2,"2025-04-28T15:10:48.207",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230650,1745853048217,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:48.217",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230651,1745853048227,"fUST",-803.18,0.00021917,2,"2025-04-28T15:10:48.227",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230652,1745853048238,"fUST",-151.0,0.00021917,2,"2025-04-28T15:10:48.238",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230653,1745853048248,"fUST",-151.0,0.00021917,2,"2025-04-28T15:10:48.248",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230654,1745853048258,"fUST",-151.0,0.00021917,2,"2025-04-28T15:10:48.258",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230655,1745853048268,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:48.268",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230656,1745853048278,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:48.278",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230657,1745853048288,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:48.288",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230658,1745853048298,"fUST",-2069.98,0.00021917,2,"2025-04-28T15:10:48.298",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230659,1745853048308,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:48.308",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230660,1745853048318,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:48.318",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230661,1745853048329,"fUST",-3939.31,0.00021917,2,"2025-04-28T15:10:48.329",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230662,1745853048339,"fUST",-306.79560574,0.00021917,2,"2025-04-28T15:10:48.339",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230663,1745853048348,"fUST",-500.70753583,0.00021917,2,"2025-04-28T15:10:48.348",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230664,1745853048358,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:48.358",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230665,1745853048368,"fUST",-503.79627968,0.00021917,2,"2025-04-28T15:10:48.368",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230666,1745853048378,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:48.378",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230667,1745853048389,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:48.389",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230668,1745853048548,"fUST",-813.1,0.00021917,2,"2025-04-28T15:10:48.548",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230669,1745853048559,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:48.559",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230670,1745853048569,"fUST",-151.0,0.00021917,2,"2025-04-28T15:10:48.569",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230671,1745853048579,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:48.579",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230672,1745853048589,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:48.589",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230673,1745853048599,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:48.599",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230674,1745853048609,"fUST",-603.57,0.00021917,2,"2025-04-28T15:10:48.609",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230675,1745853048619,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:48.619",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230676,1745853048629,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:48.629",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230677,1745853048639,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:48.639",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230678,1745853048649,"fUST",-4404.61,0.00021917,2,"2025-04-28T15:10:48.649",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230679,1745853048658,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:48.658",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230680,1745853048667,"fUST",-510.88269543,0.00021917,2,"2025-04-28T15:10:48.667",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230681,1745853048677,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:48.677",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230682,1745853048686,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:48.686",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230683,1745853048699,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:48.699",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230684,1745853048709,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:48.709",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230685,1745853048719,"fUST",-933.36,0.00021917,2,"2025-04-28T15:10:48.719",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230686,1745853048728,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:48.728",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230687,1745853048739,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:48.739",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230688,1745853048748,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:48.748",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230689,1745853048758,"fUST",-518.3221119,0.00021917,2,"2025-04-28T15:10:48.758",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230690,1745853048768,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:48.768",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230691,1745853048778,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:48.778",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230692,1745853048788,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:48.788",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230693,1745853048798,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:48.798",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230694,1745853048808,"fUST",-411.31,0.00021917,2,"2025-04-28T15:10:48.808",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230695,1745853048818,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:48.818",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230696,1745853048828,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:48.828",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230697,1745853048838,"fUST",-2330.14,0.00021917,2,"2025-04-28T15:10:48.838",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230698,1745853048848,"fUST",-373.82662822,0.00021917,2,"2025-04-28T15:10:48.848",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230699,1745853048858,"fUST",-634.5,0.00021917,2,"2025-04-28T15:10:48.858",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230700,1745853048869,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:48.869",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230701,1745853048879,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:48.879",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230702,1745853048889,"fUST",-2640.26,0.00021917,2,"2025-04-28T15:10:48.889",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230703,1745853048900,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:48.900",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230704,1745853048909,"fUST",-604.73,0.00021917,2,"2025-04-28T15:10:48.909",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230705,1745853048918,"fUST",-151.0,0.00021917,2,"2025-04-28T15:10:48.918",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230706,1745853048928,"fUST",-151.0,0.00021917,2,"2025-04-28T15:10:48.928",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230707,1745853048937,"fUST",-205.502287,0.00021917,2,"2025-04-28T15:10:48.937",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230708,1745853048951,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:48.951",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230709,1745853048964,"fUST",-631.94,0.00021917,2,"2025-04-28T15:10:48.964",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230710,1745853048973,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:48.973",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230711,1745853048983,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:48.983",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230712,1745853048994,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:48.994",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230713,1745853049006,"fUST",-511.52,0.00021917,2,"2025-04-28T15:10:49.006",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230714,1745853049016,"fUST",-501.5793966,0.00021917,2,"2025-04-28T15:10:49.016",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230715,1745853049026,"fUST",-207.83954205,0.00021917,2,"2025-04-28T15:10:49.026",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230716,1745853049041,"fUST",-502.19871224,0.00021917,2,"2025-04-28T15:10:49.041",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230717,1745853049052,"fUST",-754.95,0.00021917,2,"2025-04-28T15:10:49.052",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230718,1745853049062,"fUST",-202.27233827,0.00021917,2,"2025-04-28T15:10:49.062",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230719,1745853049071,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:49.071",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230720,1745853049081,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:49.081",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230721,1745853049091,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:49.091",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230722,1745853049100,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:49.100",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230723,1745853049110,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:49.110",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230724,1745853049120,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:49.120",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230725,1745853049129,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:49.129",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230726,1745853049138,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:49.138",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230727,1745853049148,"fUST",-2059.74,0.00021917,2,"2025-04-28T15:10:49.148",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230728,1745853049158,"fUST",-2392.26,0.00021917,2,"2025-04-28T15:10:49.158",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230729,1745853049168,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:49.168",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230730,1745853049178,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:49.178",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230731,1745853049187,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:49.187",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230732,1745853049200,"fUST",-1717.56,0.00021917,2,"2025-04-28T15:10:49.200",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230733,1745853049210,"fUST",-6550.97,0.00021917,2,"2025-04-28T15:10:49.210",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230734,1745853049220,"fUST",-6550.97,0.00021917,2,"2025-04-28T15:10:49.220",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230735,1745853049229,"fUST",-6550.97,0.00021917,2,"2025-04-28T15:10:49.229",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230736,1745853049239,"fUST",-6550.97,0.00021917,2,"2025-04-28T15:10:49.239",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230737,1745853049248,"fUST",-501.13022567,0.00021917,2,"2025-04-28T15:10:49.248",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230738,1745853049258,"fUST",-6550.97,0.00021917,2,"2025-04-28T15:10:49.258",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230739,1745853049267,"fUST",-6550.97,0.00021917,2,"2025-04-28T15:10:49.267",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230740,1745853049276,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:49.276",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230741,1745853049286,"fUST",-400.0,0.00021917,2,"2025-04-28T15:10:49.286",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230742,1745853049295,"fUST",-6550.97,0.00021917,2,"2025-04-28T15:10:49.295",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230743,1745853049305,"fUST",-304.52488214,0.00021918,2,"2025-04-28T15:10:49.305",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230744,1745853049314,"fUST",-420.0,0.00021961,2,"2025-04-28T15:10:49.314",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230745,1745853049323,"fUST",-500.0,0.00021973,2,"2025-04-28T15:10:49.323",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230746,1745853049332,"fUST",-500.0,0.00021973,2,"2025-04-28T15:10:49.332",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230747,1745853049343,"fUST",-500.0,0.00021973,2,"2025-04-28T15:10:49.343",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230748,1745853049353,"fUST",-500.0,0.00021973,2,"2025-04-28T15:10:49.353",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230749,1745853049363,"fUST",-500.0,0.00021973,2,"2025-04-28T15:10:49.363",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230750,1745853049372,"fUST",-500.0,0.00021973,2,"2025-04-28T15:10:49.372",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230751,1745853049382,"fUST",-500.0,0.00021973,2,"2025-04-28T15:10:49.382",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230752,1745853049391,"fUST",-500.0,0.00021973,2,"2025-04-28T15:10:49.391",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230753,1745853049400,"fUST",-169.27324784,0.00021973,2,"2025-04-28T15:10:49.400",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230754,1745853049410,"fUST",-159.43466818,0.00021973,2,"2025-04-28T15:10:49.410",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230755,1745853049419,"fUST",-500.0,0.00021973,2,"2025-04-28T15:10:49.419",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230756,1745853049428,"fUST",-500.0,0.00021973,2,"2025-04-28T15:10:49.428",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230757,1745853049438,"fUST",-500.0,0.00021973,2,"2025-04-28T15:10:49.438",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230758,1745853049451,"fUST",-500.0,0.00021973,2,"2025-04-28T15:10:49.451",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230759,1745853049461,"fUST",-6550.97,0.00021979,2,"2025-04-28T15:10:49.461",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230760,1745853049471,"fUST",-6550.97,0.00021979,2,"2025-04-28T15:10:49.471",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230761,1745853049481,"fUST",-151.0,0.0002198,7,"2025-04-28T15:10:49.481",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230762,1745853049491,"fUST",-151.0,0.0002198,7,"2025-04-28T15:10:49.491",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230763,1745853049501,"fUST",-151.0,0.0002198,7,"2025-04-28T15:10:49.501",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230764,1745853049511,"fUST",-151.0,0.0002198,7,"2025-04-28T15:10:49.511",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230765,1745853049520,"fUST",-151.0,0.0002199,7,"2025-04-28T15:10:49.520",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230766,1745853049530,"fUST",-151.108648,0.0002199,7,"2025-04-28T15:10:49.530",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230767,1745853049539,"fUST",-262.865244,0.0002199,7,"2025-04-28T15:10:49.539",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230768,1745853049549,"fUST",-151.0,0.0002199,7,"2025-04-28T15:10:49.549",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230769,1745853049559,"fUST",-151.0,0.0002199,7,"2025-04-28T15:10:49.559",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230770,1745853049568,"fUST",-1290.4593975,0.00022054,2,"2025-04-28T15:10:49.568",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230771,1745853049577,"fUST",-500.0,0.00022173,2,"2025-04-28T15:10:49.577",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230772,1745853049586,"fUST",-507.79295297,0.00022173,2,"2025-04-28T15:10:49.586",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230773,1745853049595,"fUST",-500.0,0.00022173,2,"2025-04-28T15:10:49.595",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230774,1745853049605,"fUST",-500.0,0.00022173,2,"2025-04-28T15:10:49.605",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230775,1745853049614,"fUST",-500.0,0.00022173,2,"2025-04-28T15:10:49.614",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230776,1745853049624,"fUST",-500.0,0.00022173,2,"2025-04-28T15:10:49.624",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230777,1745853049633,"fUST",-500.0,0.00022173,2,"2025-04-28T15:10:49.633",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230778,1745853049643,"fUST",-500.0,0.00022173,2,"2025-04-28T15:10:49.643",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230779,1745853049652,"fUST",-500.0,0.00022173,2,"2025-04-28T15:10:49.652",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230780,1745853049662,"fUST",-500.0,0.00022173,2,"2025-04-28T15:10:49.662",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230781,1745853049671,"fUST",-500.0,0.00022173,2,"2025-04-28T15:10:49.671",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230782,1745853049681,"fUST",-500.0,0.00022173,2,"2025-04-28T15:10:49.681",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230783,1745853049690,"fUST",-500.0,0.00022173,2,"2025-04-28T15:10:49.690",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230784,1745853049703,"fUST",-500.0,0.00022173,2,"2025-04-28T15:10:49.703",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230785,1745853049712,"fUST",-1621.61,0.0002219,2,"2025-04-28T15:10:49.712",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230786,1745853049721,"fUST",-541.52,0.0002219,2,"2025-04-28T15:10:49.721",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230787,1745853049731,"fUST",-151.0,0.0002219,7,"2025-04-28T15:10:49.731",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230788,1745853049740,"fUST",-56446.24120318,0.00022191,2,"2025-04-28T15:10:49.740",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230789,1745853049750,"fUST",-400.0,0.00022191,2,"2025-04-28T15:10:49.750",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230790,1745853049759,"fUST",-400.0,0.00022191,2,"2025-04-28T15:10:49.759",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230791,1745853049769,"fUST",-400.0,0.00022191,2,"2025-04-28T15:10:49.769",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230792,1745853049778,"fUST",-400.0,0.00022191,2,"2025-04-28T15:10:49.778",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230793,1745853049792,"fUST",-400.0,0.00022191,2,"2025-04-28T15:10:49.792",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230794,1745853049802,"fUST",-400.0,0.00022191,2,"2025-04-28T15:10:49.802",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230795,1745853049812,"fUST",-400.0,0.00022191,2,"2025-04-28T15:10:49.812",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230796,1745853049822,"fUST",-400.0,0.00022191,2,"2025-04-28T15:10:49.822",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230797,1745853049832,"fUST",-530.31784578,0.00022191,2,"2025-04-28T15:10:49.832",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230798,1745853049842,"fUST",-400.0,0.00022191,2,"2025-04-28T15:10:49.842",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230799,1745853049852,"fUST",-400.0,0.00022191,2,"2025-04-28T15:10:49.852",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230800,1745853049862,"fUST",-400.0,0.00022191,2,"2025-04-28T15:10:49.862",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230801,1745853049872,"fUST",-405.11,0.00022191,2,"2025-04-28T15:10:49.872",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230802,1745853049882,"fUST",-351.68309348,0.00022191,2,"2025-04-28T15:10:49.882",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230803,1745853049892,"fUST",-308.3176905,0.00022191,2,"2025-04-28T15:10:49.892",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230804,1745853049901,"fUST",-400.0,0.00022191,2,"2025-04-28T15:10:49.901",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230805,1745853049911,"fUST",-400.0,0.00022191,2,"2025-04-28T15:10:49.911",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230806,1745853049920,"fUST",-400.0,0.00022191,2,"2025-04-28T15:10:49.920",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230807,1745853049930,"fUST",-400.0,0.00022191,2,"2025-04-28T15:10:49.930",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230808,1745853049940,"fUST",-400.0,0.00022191,2,"2025-04-28T15:10:49.940",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230809,1745853049954,"fUST",-400.0,0.00022191,2,"2025-04-28T15:10:49.954",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230810,1745853049965,"fUST",-432.37,0.00022191,2,"2025-04-28T15:10:49.965",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230811,1745853049975,"fUST",-400.0,0.00022191,2,"2025-04-28T15:10:49.975",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230812,1745853049985,"fUST",-400.0,0.00022191,2,"2025-04-28T15:10:49.985",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230813,1745853049995,"fUST",-677.31,0.00022191,2,"2025-04-28T15:10:49.995",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230814,1745853050005,"fUST",-400.0,0.00022191,2,"2025-04-28T15:10:50.005",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230815,1745853050015,"fUST",-400.0,0.00022191,2,"2025-04-28T15:10:50.015",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230816,1745853050025,"fUST",-156.35283928,0.00022191,2,"2025-04-28T15:10:50.025",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230857,1745854096549,"fUST",-945.25515569,0.000125,2,"2025-04-28T15:28:16.549",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230858,1745854102170,"fUST",-180.83055779,0.000125,2,"2025-04-28T15:28:22.170",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230865,1745854118088,"fUST",1000.0,0.0001,2,"2025-04-28T15:28:38.088",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230926,1745854232124,"fUST",-1982.96118371,0.000125,2,"2025-04-28T15:30:32.124",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230928,1745854232134,"fUST",-825.64488063,0.000176,2,"2025-04-28T15:30:32.134",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230930,1745854232143,"fUST",-3259.67825476,0.0001871,2,"2025-04-28T15:30:32.143",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230932,1745854232152,"fUST",-505.87202223,0.0001881,2,"2025-04-28T15:30:32.152",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230934,1745854232163,"fUST",-150.0,0.000189,2,"2025-04-28T15:30:32.163",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230936,1745854232173,"fUST",-388.9019121,0.00019453,2,"2025-04-28T15:30:32.173",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230938,1745854232184,"fUST",-208.6259579,0.00019728,2,"2025-04-28T15:30:32.184",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230940,1745854232194,"fUST",-370.8573067,0.00019788,2,"2025-04-28T15:30:32.194",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230942,1745854232205,"fUST",-300.0,0.00019899,2,"2025-04-28T15:30:32.205",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230944,1745854232214,"fUST",-1705.62088953,0.000199,2,"2025-04-28T15:30:32.214",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230946,1745854232223,"fUST",-189.21035371,0.00019904,2,"2025-04-28T15:30:32.223",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230948,1745854232232,"fUST",-300.0,0.00019998,2,"2025-04-28T15:30:32.232",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230950,1745854232241,"fUST",-300.0,0.00019999,2,"2025-04-28T15:30:32.241",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230952,1745854232250,"fUST",-358.20607878,0.0002,2,"2025-04-28T15:30:32.250",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230954,1745854232260,"fUST",-7676.15805207,0.0002,2,"2025-04-28T15:30:32.260",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230956,1745854232269,"fUST",-1180.52849094,0.0002,2,"2025-04-28T15:30:32.269",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230958,1745854232278,"fUST",-170.19460019,0.0002,2,"2025-04-28T15:30:32.278",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230961,1745854232286,"fUST",-1492.57652172,0.0002059,2,"2025-04-28T15:30:32.286",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230964,1745854232297,"fUST",-213.04436777,0.0002059,2,"2025-04-28T15:30:32.297",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230967,1745854232307,"fUST",-1512.22946075,0.00020987,2,"2025-04-28T15:30:32.307",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230969,1745854232320,"fUST",-4046.63890435,0.00020987,2,"2025-04-28T15:30:32.320",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230970,1745854232343,"fUST",-21009.35532448,0.00020987,2,"2025-04-28T15:30:32.343",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230971,1745854232353,"fUST",-500.0,0.00020988,2,"2025-04-28T15:30:32.353",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230972,1745854232363,"fUST",-500.0,0.00020988,2,"2025-04-28T15:30:32.363",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230973,1745854232372,"fUST",-317.61070332,0.00020988,2,"2025-04-28T15:30:32.372",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230974,1745854232382,"fUST",-524.2703879,0.00020988,2,"2025-04-28T15:30:32.382",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230975,1745854232391,"fUST",-362.06624736,0.00020988,2,"2025-04-28T15:30:32.391",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230976,1745854232400,"fUST",-500.0,0.00020988,2,"2025-04-28T15:30:32.400",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230977,1745854232409,"fUST",-500.0,0.00020988,2,"2025-04-28T15:30:32.409",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230978,1745854232418,"fUST",-500.0,0.00020988,2,"2025-04-28T15:30:32.418",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230979,1745854232427,"fUST",-500.0,0.00020988,2,"2025-04-28T15:30:32.427",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230980,1745854232436,"fUST",-500.0,0.00020988,2,"2025-04-28T15:30:32.436",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230982,1745854232444,"fUST",-500.0,0.00020988,2,"2025-04-28T15:30:32.444",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230983,1745854232458,"fUST",-500.0,0.00020988,2,"2025-04-28T15:30:32.458",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230984,1745854232467,"fUST",-500.0,0.00020988,2,"2025-04-28T15:30:32.467",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230986,1745854232477,"fUST",-500.0,0.00020988,2,"2025-04-28T15:30:32.477",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230988,1745854232486,"fUST",-500.0,0.00020988,2,"2025-04-28T15:30:32.486",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230990,1745854232496,"fUST",-479.66149474,0.00020988,2,"2025-04-28T15:30:32.496",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230992,1745854232505,"fUST",-500.0,0.00020988,2,"2025-04-28T15:30:32.505",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230994,1745854232515,"fUST",-500.0,0.00020988,2,"2025-04-28T15:30:32.515",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230996,1745854232524,"fUST",-500.0,0.00020988,2,"2025-04-28T15:30:32.524",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359230998,1745854232533,"fUST",-500.0,0.00020988,2,"2025-04-28T15:30:32.533",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231000,1745854232542,"fUST",-500.0,0.00020988,2,"2025-04-28T15:30:32.542",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231002,1745854232551,"fUST",-500.0,0.00020988,2,"2025-04-28T15:30:32.551",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231004,1745854232561,"fUST",-500.0,0.00020988,2,"2025-04-28T15:30:32.561",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231006,1745854232571,"fUST",-500.0,0.00020988,2,"2025-04-28T15:30:32.571",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231008,1745854232580,"fUST",-500.0,0.00020988,2,"2025-04-28T15:30:32.580",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231010,1745854232589,"fUST",-500.0,0.00020988,2,"2025-04-28T15:30:32.589",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231012,1745854232599,"fUST",-500.0,0.00020988,2,"2025-04-28T15:30:32.599",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231014,1745854232608,"fUST",-500.0,0.00020988,2,"2025-04-28T15:30:32.608",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231016,1745854232618,"fUST",-156.08894322,0.00020988,2,"2025-04-28T15:30:32.618",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231018,1745854232627,"fUST",-500.0,0.00020988,2,"2025-04-28T15:30:32.627",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231020,1745854232636,"fUST",-500.0,0.00020988,2,"2025-04-28T15:30:32.636",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231022,1745854232646,"fUST",-500.0,0.00020988,2,"2025-04-28T15:30:32.646",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231024,1745854232655,"fUST",-500.0,0.00020988,2,"2025-04-28T15:30:32.655",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231026,1745854232664,"fUST",-500.0,0.00020988,2,"2025-04-28T15:30:32.664",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231028,1745854232676,"fUST",-500.0,0.00020988,2,"2025-04-28T15:30:32.676",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231029,1745854232686,"fUST",-500.0,0.00020988,2,"2025-04-28T15:30:32.686",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231031,1745854232695,"fUST",-500.0,0.00020988,2,"2025-04-28T15:30:32.695",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231033,1745854232707,"fUST",-300.93661491,0.00020988,2,"2025-04-28T15:30:32.707",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231034,1745854232717,"fUST",-500.0,0.00020988,2,"2025-04-28T15:30:32.717",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231035,1745854232726,"fUST",-500.0,0.00020988,2,"2025-04-28T15:30:32.726",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231037,1745854232736,"fUST",-500.0,0.00020988,2,"2025-04-28T15:30:32.736",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231039,1745854232745,"fUST",-200.0,0.00020988,2,"2025-04-28T15:30:32.745",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231040,1745854232754,"fUST",-500.0,0.00020988,2,"2025-04-28T15:30:32.754",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231042,1745854232764,"fUST",-613.44771499,0.00021,2,"2025-04-28T15:30:32.764",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231044,1745854232773,"fUST",-157.45,0.00021,2,"2025-04-28T15:30:32.773",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231046,1745854232782,"fUST",-266.80377782,0.00021,2,"2025-04-28T15:30:32.782",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231047,1745854232792,"fUST",-6539.4212633,0.0002114,2,"2025-04-28T15:30:32.792",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231048,1745854232802,"fUST",-1705.62088949,0.00021279,3,"2025-04-28T15:30:32.802",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231049,1745854232811,"fUST",-420.0,0.00021777,2,"2025-04-28T15:30:32.811",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231050,1745854232819,"fUST",-359.69950783,0.00021817,2,"2025-04-28T15:30:32.819",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231051,1745854232828,"fUST",-316.76,0.00021907,3,"2025-04-28T15:30:32.828",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231052,1745854232839,"fUST",-305.73097024,0.00021916,2,"2025-04-28T15:30:32.839",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231053,1745854232847,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:32.847",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231054,1745854232856,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:32.856",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231055,1745854232868,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:32.868",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231056,1745854232878,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:32.878",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231057,1745854232887,"fUST",-502.50117206,0.00021917,2,"2025-04-28T15:30:32.887",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231058,1745854232897,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:32.897",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231059,1745854232906,"fUST",-502.88122929,0.00021917,2,"2025-04-28T15:30:32.906",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231060,1745854232915,"fUST",-500.0,0.00021917,2,"2025-04-28T15:30:32.915",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231061,1745854232924,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:32.924",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231062,1745854232933,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:32.933",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231063,1745854232943,"fUST",-520.1695866,0.00021917,2,"2025-04-28T15:30:32.943",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231064,1745854232955,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:32.955",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231065,1745854232965,"fUST",-502.75938959,0.00021917,2,"2025-04-28T15:30:32.965",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231066,1745854232974,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:32.974",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231067,1745854232984,"fUST",-500.42114207,0.00021917,2,"2025-04-28T15:30:32.984",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231068,1745854232994,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:32.994",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231069,1745854233003,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:33.003",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231070,1745854233012,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:33.012",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231071,1745854233022,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:33.022",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231072,1745854233032,"fUST",-502.05708559,0.00021917,2,"2025-04-28T15:30:33.032",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231073,1745854233041,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:33.041",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231074,1745854233051,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:33.051",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231075,1745854233060,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:33.060",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231076,1745854233070,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:33.070",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231077,1745854233080,"fUST",-418.47852428,0.00021917,2,"2025-04-28T15:30:33.080",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231078,1745854233089,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:33.089",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231079,1745854233099,"fUST",-463.42733671,0.00021917,2,"2025-04-28T15:30:33.099",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231080,1745854233108,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:33.108",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231081,1745854233118,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:33.118",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231082,1745854233128,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:33.128",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231083,1745854233137,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:33.137",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231084,1745854233147,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:33.147",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231085,1745854233156,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:33.156",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231086,1745854233166,"fUST",-446.98,0.00021917,2,"2025-04-28T15:30:33.166",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231087,1745854233176,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:33.176",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231088,1745854233186,"fUST",-420.9,0.00021917,2,"2025-04-28T15:30:33.186",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231089,1745854233195,"fUST",-210.64268411,0.00021917,2,"2025-04-28T15:30:33.195",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231090,1745854233207,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:33.207",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231091,1745854233216,"fUST",-314.98905387,0.00021917,2,"2025-04-28T15:30:33.216",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231092,1745854233226,"fUST",-455.03,0.00021917,2,"2025-04-28T15:30:33.226",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231093,1745854233235,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:33.235",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231094,1745854233244,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:33.244",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231095,1745854233254,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:33.254",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231096,1745854233263,"fUST",-642.33,0.00021917,2,"2025-04-28T15:30:33.263",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231097,1745854233272,"fUST",-514.80542876,0.00021917,2,"2025-04-28T15:30:33.272",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231098,1745854233282,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:33.282",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231099,1745854233292,"fUST",-503.0740149,0.00021917,2,"2025-04-28T15:30:33.292",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231100,1745854233304,"fUST",-427.15,0.00021917,2,"2025-04-28T15:30:33.304",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231101,1745854233314,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:33.314",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231102,1745854233324,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:33.324",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231103,1745854233333,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:33.333",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231104,1745854233343,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:33.343",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231105,1745854233353,"fUST",-501.52698713,0.00021917,2,"2025-04-28T15:30:33.353",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231106,1745854233364,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:33.364",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231107,1745854233375,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:33.375",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231108,1745854233386,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:33.386",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231109,1745854233396,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:33.396",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231110,1745854233406,"fUST",-969.45,0.00021917,2,"2025-04-28T15:30:33.406",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231111,1745854233415,"fUST",-280.28709489,0.00021917,2,"2025-04-28T15:30:33.415",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231112,1745854233425,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:33.425",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231113,1745854233434,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:33.434",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231114,1745854233444,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:33.444",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231115,1745854233456,"fUST",-300.01292223,0.00021917,2,"2025-04-28T15:30:33.456",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231116,1745854233467,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:33.467",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231117,1745854233478,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:33.478",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231118,1745854233488,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:33.488",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231119,1745854233498,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:33.498",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231120,1745854233507,"fUST",-528.32,0.00021917,2,"2025-04-28T15:30:33.507",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231121,1745854233517,"fUST",-1005.88,0.00021917,2,"2025-04-28T15:30:33.517",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231122,1745854233527,"fUST",-1005.88,0.00021917,2,"2025-04-28T15:30:33.527",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231123,1745854233537,"fUST",-1005.88,0.00021917,2,"2025-04-28T15:30:33.537",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231124,1745854233546,"fUST",-1000.0,0.00021917,2,"2025-04-28T15:30:33.546",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231125,1745854233556,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:33.556",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231126,1745854233566,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:33.566",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231127,1745854233576,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:33.576",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231128,1745854233585,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:33.585",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231129,1745854233595,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:33.595",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231130,1745854233604,"fUST",-473.11918052,0.00021917,2,"2025-04-28T15:30:33.604",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231131,1745854233614,"fUST",-1000.0,0.00021917,2,"2025-04-28T15:30:33.614",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231132,1745854233624,"fUST",-506.70967208,0.00021917,2,"2025-04-28T15:30:33.624",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231133,1745854233633,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:33.633",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231134,1745854233644,"fUST",-501.38796313,0.00021917,2,"2025-04-28T15:30:33.644",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231135,1745854233653,"fUST",-245.57210907,0.00021917,2,"2025-04-28T15:30:33.653",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231136,1745854233663,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:33.663",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231137,1745854233673,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:33.673",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231138,1745854233683,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:33.683",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231139,1745854233693,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:33.693",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231140,1745854233704,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:33.704",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231141,1745854233714,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:33.714",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231142,1745854233723,"fUST",-503.58667273,0.00021917,2,"2025-04-28T15:30:33.723",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231143,1745854233732,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:33.732",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231144,1745854233742,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:33.742",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231145,1745854233752,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:33.752",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231146,1745854233761,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:33.761",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231147,1745854233770,"fUST",-507.08662482,0.00021917,2,"2025-04-28T15:30:33.770",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231148,1745854233780,"fUST",-408.21,0.00021917,2,"2025-04-28T15:30:33.780",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231149,1745854233790,"fUST",-416.66,0.00021917,2,"2025-04-28T15:30:33.790",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231150,1745854233799,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:33.799",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231151,1745854233808,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:33.808",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231152,1745854233818,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:33.818",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231153,1745854233827,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:33.827",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231154,1745854233836,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:33.836",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231155,1745854233846,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:33.846",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231156,1745854233855,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:33.855",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231157,1745854233864,"fUST",-509.20860474,0.00021917,2,"2025-04-28T15:30:33.864",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231158,1745854233874,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:33.874",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231159,1745854233884,"fUST",-500.0,0.00021917,2,"2025-04-28T15:30:33.884",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231160,1745854233893,"fUST",-440.06,0.00021917,2,"2025-04-28T15:30:33.893",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231161,1745854233903,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:33.903",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231162,1745854233912,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:33.912",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231163,1745854233922,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:33.922",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231164,1745854233930,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:33.930",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231165,1745854233939,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:33.939",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231166,1745854233949,"fUST",-372.08197983,0.00021917,2,"2025-04-28T15:30:33.949",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231167,1745854233959,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:33.959",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231168,1745854233968,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:33.968",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231169,1745854233977,"fUST",-504.84467221,0.00021917,2,"2025-04-28T15:30:33.977",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231170,1745854233987,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:33.987",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231171,1745854233996,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:33.996",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231172,1745854234005,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:34.005",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231173,1745854234014,"fUST",-507.34666367,0.00021917,2,"2025-04-28T15:30:34.014",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231174,1745854234023,"fUST",-402.83,0.00021917,2,"2025-04-28T15:30:34.023",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231175,1745854234032,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:34.032",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231176,1745854234041,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:34.041",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231177,1745854234051,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:34.051",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231178,1745854234060,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:34.060",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231179,1745854234070,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:34.070",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231180,1745854234079,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:34.079",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231181,1745854234089,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:34.089",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231182,1745854234099,"fUST",-575.67,0.00021917,2,"2025-04-28T15:30:34.099",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231183,1745854234109,"fUST",-575.67,0.00021917,2,"2025-04-28T15:30:34.109",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231184,1745854234118,"fUST",-575.67,0.00021917,2,"2025-04-28T15:30:34.118",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231185,1745854234129,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:34.129",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231186,1745854234139,"fUST",-238.9730913,0.00021917,2,"2025-04-28T15:30:34.139",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231187,1745854234149,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:34.149",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231188,1745854234159,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:34.159",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231189,1745854234169,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:34.169",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231190,1745854234179,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:34.179",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231191,1745854234189,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:34.189",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231192,1745854234199,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:34.199",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231193,1745854234209,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:34.209",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231194,1745854234219,"fUST",-455.14,0.00021917,2,"2025-04-28T15:30:34.219",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231195,1745854234229,"fUST",-502.21852884,0.00021917,2,"2025-04-28T15:30:34.229",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231196,1745854234239,"fUST",-311.13101891,0.00021917,2,"2025-04-28T15:30:34.239",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231197,1745854234248,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:34.248",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231198,1745854234258,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:34.258",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231199,1745854234267,"fUST",-864.1,0.00021917,2,"2025-04-28T15:30:34.267",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231200,1745854234389,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:34.389",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231201,1745854234421,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:34.421",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231202,1745854234431,"fUST",-191.31799006,0.00021917,2,"2025-04-28T15:30:34.431",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231203,1745854234455,"fUST",-208.68200994,0.00021917,2,"2025-04-28T15:30:34.455",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231204,1745854234464,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:34.464",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231205,1745854234474,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:34.474",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231206,1745854234484,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:34.484",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231207,1745854234495,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:34.495",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231208,1745854234505,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:34.505",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231209,1745854234515,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:34.515",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231210,1745854234525,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:34.525",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231211,1745854234534,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:34.534",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231212,1745854234543,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:34.543",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231213,1745854234553,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:34.553",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231214,1745854234563,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:34.563",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231215,1745854234573,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:34.573",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231216,1745854234582,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:34.582",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231217,1745854234592,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:34.592",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231218,1745854234602,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:34.602",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231219,1745854234612,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:34.612",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231220,1745854234622,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:34.622",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231221,1745854234633,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:34.633",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231222,1745854234643,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:34.643",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231223,1745854234653,"fUST",-500.2838692,0.00021917,2,"2025-04-28T15:30:34.653",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231224,1745854234663,"fUST",-984.61,0.00021917,2,"2025-04-28T15:30:34.663",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231225,1745854234673,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:34.673",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231226,1745854234683,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:34.683",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231227,1745854234693,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:34.693",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231228,1745854234704,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:34.704",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231229,1745854234714,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:34.714",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231230,1745854234722,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:34.722",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231231,1745854234732,"fUST",-607.8,0.00021917,2,"2025-04-28T15:30:34.732",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231232,1745854234742,"fUST",-270.20868101,0.00021917,2,"2025-04-28T15:30:34.742",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231233,1745854234750,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:34.750",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231234,1745854234760,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:34.760",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231235,1745854234770,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:34.770",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231236,1745854234779,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:34.779",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231237,1745854234789,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:34.789",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231238,1745854234798,"fUST",-18.10805447,0.00021917,2,"2025-04-28T15:30:34.798",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231248,1745854238175,"fUST",-1653.45926998,0.00020888,2,"2025-04-28T15:30:38.175",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231250,1745854238185,"fUST",-381.89194553,0.00021917,2,"2025-04-28T15:30:38.185",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231252,1745854238195,"fUST",-515.57844095,0.00021917,2,"2025-04-28T15:30:38.195",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231254,1745854238206,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:38.206",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231256,1745854238216,"fUST",-151.0,0.00021917,2,"2025-04-28T15:30:38.216",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231257,1745854238225,"fUST",-156.296959,0.00021917,2,"2025-04-28T15:30:38.225",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231258,1745854238234,"fUST",-504.5373869,0.00021917,2,"2025-04-28T15:30:38.234",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231259,1745854238243,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:38.243",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231260,1745854238253,"fUST",-501.12443878,0.00021917,2,"2025-04-28T15:30:38.253",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231261,1745854238262,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:38.262",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231262,1745854238272,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:38.272",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231263,1745854238281,"fUST",-408.33,0.00021917,2,"2025-04-28T15:30:38.281",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231265,1745854238291,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:38.291",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231266,1745854238301,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:38.301",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231267,1745854238313,"fUST",-197.69067479,0.00021917,2,"2025-04-28T15:30:38.313",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231268,1745854238326,"fUST",-202.30932521,0.00021917,2,"2025-04-28T15:30:38.326",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231269,1745854238335,"fUST",-1214.48334377,0.00021917,2,"2025-04-28T15:30:38.335",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231270,1745854238350,"fUST",-439.72665623,0.00021917,2,"2025-04-28T15:30:38.350",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231271,1745854238360,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:38.360",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231272,1745854238370,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:38.370",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231273,1745854238380,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:38.380",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231274,1745854238390,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:38.390",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231275,1745854238399,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:38.399",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231276,1745854238408,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:38.408",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231277,1745854238418,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:38.418",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231278,1745854238427,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:38.427",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231279,1745854238437,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:38.437",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231280,1745854238447,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:38.447",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231281,1745854238458,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:38.458",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231282,1745854238468,"fUST",-202.25283533,0.00021917,2,"2025-04-28T15:30:38.468",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231283,1745854238478,"fUST",-221.46781653,0.00021917,2,"2025-04-28T15:30:38.478",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231284,1745854238487,"fUST",-620.87,0.00021917,2,"2025-04-28T15:30:38.487",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231285,1745854238497,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:38.497",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231286,1745854238506,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:38.506",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231287,1745854238516,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:38.516",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231288,1745854238526,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:38.526",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231289,1745854238535,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:38.535",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231290,1745854238545,"fUST",-543.83543269,0.00021917,2,"2025-04-28T15:30:38.545",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231291,1745854238554,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:38.554",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231292,1745854238564,"fUST",-481.88,0.00021917,2,"2025-04-28T15:30:38.564",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231293,1745854238575,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:38.575",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231294,1745854238584,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:38.584",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231295,1745854238594,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:38.594",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231296,1745854238604,"fUST",-502.51311949,0.00021917,2,"2025-04-28T15:30:38.604",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231297,1745854238613,"fUST",-2724.77,0.00021917,2,"2025-04-28T15:30:38.613",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231298,1745854238623,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:38.623",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231299,1745854238632,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:38.632",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231300,1745854238642,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:38.642",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231301,1745854238652,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:38.652",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231302,1745854238813,"fUST",-454.9,0.00021917,2,"2025-04-28T15:30:38.813",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231303,1745854238824,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:38.824",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231304,1745854238834,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:38.834",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231305,1745854238845,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:38.845",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231306,1745854238855,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:38.855",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231307,1745854238864,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:38.864",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231308,1745854238874,"fUST",-269.4071912,0.00021917,2,"2025-04-28T15:30:38.874",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231309,1745854238883,"fUST",-590.23,0.00021917,2,"2025-04-28T15:30:38.883",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231310,1745854238893,"fUST",-705.55,0.00021917,2,"2025-04-28T15:30:38.893",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231311,1745854238902,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:38.902",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231312,1745854238912,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:38.912",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231313,1745854238921,"fUST",-125.4643116,0.00021917,2,"2025-04-28T15:30:38.921",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231314,1745854238935,"fUST",-274.5356884,0.00021917,2,"2025-04-28T15:30:38.935",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231315,1745854238944,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:38.944",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231316,1745854238955,"fUST",-1309.2,0.00021917,2,"2025-04-28T15:30:38.955",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231317,1745854238964,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:38.964",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231318,1745854238973,"fUST",-473.03,0.00021917,2,"2025-04-28T15:30:38.973",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231319,1745854238982,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:38.982",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231320,1745854238991,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:38.991",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231321,1745854239000,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:39.000",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231322,1745854239009,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:39.009",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231323,1745854239019,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:39.019",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231324,1745854239028,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:39.028",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231325,1745854239037,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:39.037",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231326,1745854239048,"fUST",-169.72768613,0.00021917,2,"2025-04-28T15:30:39.048",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231327,1745854239060,"fUST",-230.27231387,0.00021917,2,"2025-04-28T15:30:39.060",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231328,1745854239069,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:39.069",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231329,1745854239078,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:39.078",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231330,1745854239087,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:39.087",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231331,1745854239096,"fUST",-505.35902202,0.00021917,2,"2025-04-28T15:30:39.096",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231332,1745854239106,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:39.106",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231333,1745854239115,"fUST",-5746.96,0.00021917,2,"2025-04-28T15:30:39.115",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231334,1745854239124,"fUST",-5746.96,0.00021917,2,"2025-04-28T15:30:39.124",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231335,1745854239133,"fUST",-5746.96,0.00021917,2,"2025-04-28T15:30:39.133",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231336,1745854239142,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:39.142",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231337,1745854239151,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:39.151",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231338,1745854239160,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:39.160",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231339,1745854239169,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:39.169",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231340,1745854239178,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:39.178",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231341,1745854239187,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:39.187",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231342,1745854239197,"fUST",-849.7,0.00021917,2,"2025-04-28T15:30:39.197",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231343,1745854239208,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:39.208",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231344,1745854239218,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:39.218",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231345,1745854239227,"fUST",-408.63,0.00021917,2,"2025-04-28T15:30:39.227",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231346,1745854239236,"fUST",-500.0,0.00021917,2,"2025-04-28T15:30:39.236",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231347,1745854239245,"fUST",-432.02,0.00021917,2,"2025-04-28T15:30:39.245",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231348,1745854239254,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:39.254",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231349,1745854239264,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:39.264",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231350,1745854239273,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:39.273",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231351,1745854239283,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:39.283",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231352,1745854239292,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:39.292",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231353,1745854239302,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:39.302",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231354,1745854239312,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:39.312",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231355,1745854239322,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:39.322",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231356,1745854239331,"fUST",-404.48,0.00021917,2,"2025-04-28T15:30:39.331",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231357,1745854239339,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:39.339",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231358,1745854239348,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:39.348",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231359,1745854239358,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:39.358",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231360,1745854239367,"fUST",-688.37,0.00021917,2,"2025-04-28T15:30:39.367",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231361,1745854239377,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:39.377",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231362,1745854239389,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:39.389",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231363,1745854239399,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:39.399",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231364,1745854239409,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:39.409",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231365,1745854239418,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:39.418",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231366,1745854239429,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:39.429",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231367,1745854239440,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:39.440",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231368,1745854239450,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:39.450",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231369,1745854239460,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:39.460",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231370,1745854239470,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:39.470",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231371,1745854239480,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:39.480",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231372,1745854239489,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:39.489",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231373,1745854239499,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:39.499",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231374,1745854239509,"fUST",-506.08705284,0.00021917,2,"2025-04-28T15:30:39.509",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231375,1745854239518,"fUST",-452.1,0.00021917,2,"2025-04-28T15:30:39.518",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231376,1745854239528,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:39.528",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231377,1745854239538,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:39.538",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231378,1745854239548,"fUST",-163.31926674,0.00021917,2,"2025-04-28T15:30:39.548",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231379,1745854239558,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:39.558",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231380,1745854239568,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:39.568",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231381,1745854239578,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:39.578",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231382,1745854239588,"fUST",-515.38,0.00021917,2,"2025-04-28T15:30:39.588",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231383,1745854239597,"fUST",-464.61,0.00021917,2,"2025-04-28T15:30:39.597",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231384,1745854239606,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:39.606",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231385,1745854239615,"fUST",-401.28326586,0.00021917,2,"2025-04-28T15:30:39.615",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231386,1745854239625,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:39.625",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231388,1745854239635,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:39.635",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231389,1745854239645,"fUST",-534.49,0.00021917,2,"2025-04-28T15:30:39.645",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231390,1745854239655,"fUST",-511.87008856,0.00021917,2,"2025-04-28T15:30:39.655",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231391,1745854239664,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:39.664",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231392,1745854239674,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:39.674",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231393,1745854239685,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:39.685",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231394,1745854239694,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:39.694",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231395,1745854239706,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:39.706",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231396,1745854239715,"fUST",-1351.34,0.00021917,2,"2025-04-28T15:30:39.715",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231397,1745854239724,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:39.724",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231398,1745854239734,"fUST",-1351.34,0.00021917,2,"2025-04-28T15:30:39.734",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231399,1745854239743,"fUST",-1351.34,0.00021917,2,"2025-04-28T15:30:39.743",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231400,1745854239753,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:39.753",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231402,1745854239763,"fUST",-1351.34,0.00021917,2,"2025-04-28T15:30:39.763",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231403,1745854239773,"fUST",-1351.34,0.00021917,2,"2025-04-28T15:30:39.773",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231405,1745854239782,"fUST",-1351.34,0.00021917,2,"2025-04-28T15:30:39.782",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231406,1745854239792,"fUST",-1351.34,0.00021917,2,"2025-04-28T15:30:39.792",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231407,1745854239802,"fUST",-1351.34,0.00021917,2,"2025-04-28T15:30:39.802",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231408,1745854239812,"fUST",-1351.34,0.00021917,2,"2025-04-28T15:30:39.812",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231409,1745854239822,"fUST",-1351.34,0.00021917,2,"2025-04-28T15:30:39.822",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231410,1745854239833,"fUST",-1351.34,0.00021917,2,"2025-04-28T15:30:39.833",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231411,1745854239844,"fUST",-1351.34,0.00021917,2,"2025-04-28T15:30:39.844",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231412,1745854239854,"fUST",-1351.34,0.00021917,2,"2025-04-28T15:30:39.854",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231413,1745854239864,"fUST",-1351.34,0.00021917,2,"2025-04-28T15:30:39.864",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231414,1745854239874,"fUST",-513.28022643,0.00021917,2,"2025-04-28T15:30:39.874",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231415,1745854239883,"fUST",-1351.34,0.00021917,2,"2025-04-28T15:30:39.883",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231417,1745854239893,"fUST",-1351.34,0.00021917,2,"2025-04-28T15:30:39.893",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231418,1745854239902,"fUST",-1351.34,0.00021917,2,"2025-04-28T15:30:39.902",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231419,1745854239911,"fUST",-1351.34,0.00021917,2,"2025-04-28T15:30:39.911",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231421,1745854239921,"fUST",-1351.34,0.00021917,2,"2025-04-28T15:30:39.921",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231423,1745854239930,"fUST",-300.0,0.00021917,2,"2025-04-28T15:30:39.930",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231424,1745854239939,"fUST",-1351.34,0.00021917,2,"2025-04-28T15:30:39.939",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231425,1745854239948,"fUST",-1351.34,0.00021917,2,"2025-04-28T15:30:39.948",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231426,1745854239959,"fUST",-1351.34,0.00021917,2,"2025-04-28T15:30:39.959",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231427,1745854239968,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:39.968",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231428,1745854239977,"fUST",-1351.34,0.00021917,2,"2025-04-28T15:30:39.977",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231429,1745854239985,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:39.985",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231430,1745854239994,"fUST",-1351.51198218,0.00021917,2,"2025-04-28T15:30:39.994",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231431,1745854240003,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:40.003",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231432,1745854240012,"fUST",-500.49383964,0.00021917,2,"2025-04-28T15:30:40.012",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231433,1745854240022,"fUST",-400.76,0.00021917,2,"2025-04-28T15:30:40.022",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231434,1745854240032,"fUST",-151.0,0.00021917,2,"2025-04-28T15:30:40.032",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231435,1745854240041,"fUST",-151.0,0.00021917,2,"2025-04-28T15:30:40.041",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231436,1745854240050,"fUST",-1047.83,0.00021917,2,"2025-04-28T15:30:40.050",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231437,1745854240059,"fUST",-151.0,0.00021917,2,"2025-04-28T15:30:40.059",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231438,1745854240068,"fUST",-151.0,0.00021917,2,"2025-04-28T15:30:40.068",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231439,1745854240077,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:40.077",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231440,1745854240087,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:40.087",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231441,1745854240095,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:40.095",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231442,1745854240103,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:40.103",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231443,1745854240113,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:40.113",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231444,1745854240122,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:40.122",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231445,1745854240131,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:40.131",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231446,1745854240140,"fUST",-512.64824748,0.00021917,2,"2025-04-28T15:30:40.140",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231448,1745854240149,"fUST",-460.58345037,0.00021917,2,"2025-04-28T15:30:40.149",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231449,1745854240158,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:40.158",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231450,1745854240168,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:40.168",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231451,1745854240177,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:40.177",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231452,1745854240187,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:40.187",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231453,1745854240196,"fUST",-420.66,0.00021917,2,"2025-04-28T15:30:40.196",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231454,1745854240211,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:40.211",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231456,1745854240221,"fUST",-566.57,0.00021917,2,"2025-04-28T15:30:40.221",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231458,1745854240231,"fUST",-168.70242786,0.00021917,2,"2025-04-28T15:30:40.231",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231460,1745854240241,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:40.241",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231461,1745854240250,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:40.250",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231462,1745854240259,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:40.259",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231463,1745854240269,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:40.269",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231464,1745854240279,"fUST",-558.44,0.00021917,2,"2025-04-28T15:30:40.279",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231465,1745854240288,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:40.288",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231466,1745854240298,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:40.298",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231467,1745854240313,"fUST",-500.0,0.00021917,2,"2025-04-28T15:30:40.313",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231468,1745854240322,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:40.322",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231469,1745854240331,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:40.331",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231470,1745854240341,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:40.341",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231471,1745854240350,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:40.350",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231473,1745854240359,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:40.359",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231474,1745854240368,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:40.368",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231475,1745854240379,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:40.379",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231476,1745854240389,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:40.389",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231477,1745854240398,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:40.398",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231478,1745854240407,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:40.407",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231479,1745854240417,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:40.417",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231480,1745854240427,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:40.427",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231481,1745854240436,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:40.436",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231482,1745854240445,"fUST",-412.01,0.00021917,2,"2025-04-28T15:30:40.445",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231483,1745854240460,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:40.460",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231484,1745854240470,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:40.470",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231485,1745854240479,"fUST",-545.22,0.00021917,2,"2025-04-28T15:30:40.479",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231486,1745854240489,"fUST",-194.34429024,0.00021917,2,"2025-04-28T15:30:40.489",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231487,1745854240499,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:40.499",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231488,1745854240508,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:40.508",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231489,1745854240518,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:40.518",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231490,1745854240527,"fUST",-614.02,0.00021917,2,"2025-04-28T15:30:40.527",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231491,1745854240537,"fUST",-437.31,0.00021917,2,"2025-04-28T15:30:40.537",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231492,1745854240547,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:40.547",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231493,1745854240557,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:40.557",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231494,1745854240567,"fUST",-306.76655876,0.00021917,2,"2025-04-28T15:30:40.567",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231495,1745854240576,"fUST",-500.0,0.00021917,2,"2025-04-28T15:30:40.576",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231496,1745854240586,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:40.586",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231497,1745854240595,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:40.595",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231498,1745854240605,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:40.605",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231499,1745854240614,"fUST",-801.28,0.00021917,2,"2025-04-28T15:30:40.614",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231500,1745854240623,"fUST",-518.71,0.00021917,2,"2025-04-28T15:30:40.623",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231501,1745854240633,"fUST",-257.77260435,0.00021917,2,"2025-04-28T15:30:40.633",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231503,1745854240642,"fUST",-513.9,0.00021917,2,"2025-04-28T15:30:40.642",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231504,1745854240651,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:40.651",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231505,1745854240661,"fUST",-503.61952921,0.00021917,2,"2025-04-28T15:30:40.661",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231506,1745854240671,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:40.671",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231507,1745854240681,"fUST",-1806.3,0.00021917,2,"2025-04-28T15:30:40.681",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231508,1745854240690,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:40.690",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231509,1745854240703,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:40.703",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231510,1745854240712,"fUST",-502.45292438,0.00021917,2,"2025-04-28T15:30:40.712",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231511,1745854240722,"fUST",-421.17,0.00021917,2,"2025-04-28T15:30:40.722",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231512,1745854240731,"fUST",-1091.49,0.00021917,2,"2025-04-28T15:30:40.731",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231513,1745854240741,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:40.741",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231514,1745854240750,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:40.750",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231515,1745854240760,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:40.760",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231516,1745854240769,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:40.769",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231517,1745854240778,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:40.778",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231518,1745854240787,"fUST",-500.0,0.00021917,2,"2025-04-28T15:30:40.787",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231519,1745854240796,"fUST",-500.0,0.00021917,2,"2025-04-28T15:30:40.796",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231520,1745854240805,"fUST",-500.0,0.00021917,2,"2025-04-28T15:30:40.805",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231521,1745854240815,"fUST",-500.0,0.00021917,2,"2025-04-28T15:30:40.815",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231522,1745854240824,"fUST",-500.0,0.00021917,2,"2025-04-28T15:30:40.824",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231523,1745854240834,"fUST",-500.0,0.00021917,2,"2025-04-28T15:30:40.834",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231524,1745854240843,"fUST",-500.0,0.00021917,2,"2025-04-28T15:30:40.843",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231525,1745854240853,"fUST",-500.0,0.00021917,2,"2025-04-28T15:30:40.853",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231526,1745854240862,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:40.862",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231527,1745854240871,"fUST",-500.0,0.00021917,2,"2025-04-28T15:30:40.871",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231528,1745854240880,"fUST",-500.0,0.00021917,2,"2025-04-28T15:30:40.880",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231529,1745854240890,"fUST",-500.0,0.00021917,2,"2025-04-28T15:30:40.890",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231530,1745854240899,"fUST",-500.0,0.00021917,2,"2025-04-28T15:30:40.899",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231531,1745854240909,"fUST",-477.5,0.00021917,2,"2025-04-28T15:30:40.909",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231532,1745854240918,"fUST",-500.0,0.00021917,2,"2025-04-28T15:30:40.918",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231533,1745854240928,"fUST",-500.0,0.00021917,2,"2025-04-28T15:30:40.928",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231534,1745854240938,"fUST",-500.0,0.00021917,2,"2025-04-28T15:30:40.938",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231535,1745854240947,"fUST",-500.0,0.00021917,2,"2025-04-28T15:30:40.947",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231536,1745854240959,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:40.959",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231537,1745854240970,"fUST",-500.0,0.00021917,2,"2025-04-28T15:30:40.970",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231538,1745854240979,"fUST",-500.0,0.00021917,2,"2025-04-28T15:30:40.979",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231539,1745854240988,"fUST",-500.0,0.00021917,2,"2025-04-28T15:30:40.988",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231541,1745854241174,"fUST",-500.0,0.00021917,2,"2025-04-28T15:30:41.174",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231542,1745854241184,"fUST",-500.0,0.00021917,2,"2025-04-28T15:30:41.184",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231543,1745854241193,"fUST",-330.55226812,0.00021917,2,"2025-04-28T15:30:41.193",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231544,1745854241204,"fUST",-465.93,0.00021917,2,"2025-04-28T15:30:41.204",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231545,1745854241213,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:41.213",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231546,1745854241222,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:41.222",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231547,1745854241231,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:41.231",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231548,1745854241240,"fUST",-505.10096773,0.00021917,2,"2025-04-28T15:30:41.240",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231549,1745854241249,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:41.249",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231550,1745854241258,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:41.258",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231551,1745854241267,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:41.267",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231552,1745854241275,"fUST",-400.23,0.00021917,2,"2025-04-28T15:30:41.275",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231553,1745854241285,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:41.285",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231554,1745854241294,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:41.294",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231555,1745854241304,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:41.304",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231556,1745854241317,"fUST",-1090.29,0.00021917,2,"2025-04-28T15:30:41.317",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231558,1745854241327,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:41.327",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231560,1745854241338,"fUST",-503.87842967,0.00021917,2,"2025-04-28T15:30:41.338",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231561,1745854241348,"fUST",-579.53,0.00021917,2,"2025-04-28T15:30:41.348",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231562,1745854241358,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:41.358",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231564,1745854241368,"fUST",-899.92,0.00021917,2,"2025-04-28T15:30:41.368",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231565,1745854241377,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:41.377",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231566,1745854241390,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:41.390",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231567,1745854241399,"fUST",-723.5,0.00021917,2,"2025-04-28T15:30:41.399",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231568,1745854241409,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:41.409",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231569,1745854241418,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:41.418",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231570,1745854241427,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:41.427",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231571,1745854241437,"fUST",-852.31,0.00021917,2,"2025-04-28T15:30:41.437",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231572,1745854241446,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:41.446",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231573,1745854241459,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:41.459",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231574,1745854241468,"fUST",-151.0,0.00021917,2,"2025-04-28T15:30:41.468",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231575,1745854241477,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:41.477",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231576,1745854241488,"fUST",-151.0,0.00021917,2,"2025-04-28T15:30:41.488",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231577,1745854241497,"fUST",-151.0,0.00021917,2,"2025-04-28T15:30:41.497",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231578,1745854241507,"fUST",-151.0,0.00021917,2,"2025-04-28T15:30:41.507",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231579,1745854241516,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:41.516",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231580,1745854241525,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:41.525",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231581,1745854241534,"fUST",-2056.18,0.00021917,2,"2025-04-28T15:30:41.534",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231582,1745854241542,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:41.542",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231583,1745854241551,"fUST",-421.62,0.00021917,2,"2025-04-28T15:30:41.551",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231584,1745854241561,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:41.561",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231585,1745854241570,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:41.570",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231586,1745854241579,"fUST",-676.77,0.00021917,2,"2025-04-28T15:30:41.579",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231587,1745854241589,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:41.589",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231588,1745854241597,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:41.597",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231589,1745854241606,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:41.606",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231590,1745854241616,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:41.616",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231591,1745854241629,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:41.629",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231592,1745854241639,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:41.639",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231593,1745854241648,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:41.648",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231594,1745854241657,"fUST",-616.91,0.00021917,2,"2025-04-28T15:30:41.657",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231595,1745854241666,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:41.666",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231596,1745854241676,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:41.676",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231597,1745854241686,"fUST",-762.06,0.00021917,2,"2025-04-28T15:30:41.686",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231598,1745854241695,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:41.695",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231599,1745854241708,"fUST",-484.09567803,0.00021917,2,"2025-04-28T15:30:41.708",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231600,1745854241717,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:41.717",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231601,1745854241727,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:41.727",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231602,1745854241736,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:41.736",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231603,1745854241746,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:41.746",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231604,1745854241755,"fUST",-682.82,0.00021917,2,"2025-04-28T15:30:41.755",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231605,1745854241764,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:41.764",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231606,1745854241773,"fUST",-754.52,0.00021917,2,"2025-04-28T15:30:41.773",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231607,1745854241783,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:41.783",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231608,1745854241792,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:41.792",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231609,1745854241801,"fUST",-564.2,0.00021917,2,"2025-04-28T15:30:41.801",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231610,1745854241811,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:41.811",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231611,1745854241820,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:41.820",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231612,1745854241830,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:41.830",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231613,1745854241840,"fUST",-151.0,0.00021917,2,"2025-04-28T15:30:41.840",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231614,1745854241851,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:41.851",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231615,1745854241860,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:41.860",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231616,1745854241869,"fUST",-407.34,0.00021917,2,"2025-04-28T15:30:41.869",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231617,1745854241878,"fUST",-4094.36,0.00021917,2,"2025-04-28T15:30:41.878",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231618,1745854241887,"fUST",-4094.36,0.00021917,2,"2025-04-28T15:30:41.887",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231619,1745854241895,"fUST",-4094.36,0.00021917,2,"2025-04-28T15:30:41.895",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231620,1745854241904,"fUST",-4094.36,0.00021917,2,"2025-04-28T15:30:41.904",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231621,1745854241914,"fUST",-4094.36,0.00021917,2,"2025-04-28T15:30:41.914",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231622,1745854241923,"fUST",-4094.36,0.00021917,2,"2025-04-28T15:30:41.923",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231623,1745854241932,"fUST",-4094.36,0.00021917,2,"2025-04-28T15:30:41.932",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231624,1745854241941,"fUST",-4094.36,0.00021917,2,"2025-04-28T15:30:41.941",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231625,1745854241951,"fUST",-4094.36,0.00021917,2,"2025-04-28T15:30:41.951",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231626,1745854241960,"fUST",-4094.36,0.00021917,2,"2025-04-28T15:30:41.960",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231627,1745854241969,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:41.969",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231628,1745854241978,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:41.978",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231629,1745854241987,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:41.987",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231630,1745854241996,"fUST",-154.827599,0.00021917,2,"2025-04-28T15:30:41.996",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231631,1745854242006,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:42.006",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231632,1745854242015,"fUST",-2274.86134574,0.00021917,2,"2025-04-28T15:30:42.015",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231633,1745854242040,"fUST",-1819.49865426,0.00021917,2,"2025-04-28T15:30:42.040",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231634,1745854242050,"fUST",-4094.36,0.00021917,2,"2025-04-28T15:30:42.050",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231635,1745854242059,"fUST",-154.827599,0.00021917,2,"2025-04-28T15:30:42.059",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231636,1745854242068,"fUST",-4094.36,0.00021917,2,"2025-04-28T15:30:42.068",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231637,1745854242078,"fUST",-154.827599,0.00021917,2,"2025-04-28T15:30:42.078",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231638,1745854242089,"fUST",-4094.36,0.00021917,2,"2025-04-28T15:30:42.089",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231639,1745854242099,"fUST",-154.827599,0.00021917,2,"2025-04-28T15:30:42.099",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231640,1745854242108,"fUST",-1601.29354874,0.00021917,2,"2025-04-28T15:30:42.108",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231641,1745854242372,"fUST",-772.79413623,0.00021917,2,"2025-04-28T15:30:42.372",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231642,1745854242384,"fUST",-493.28256153,0.00021917,2,"2025-04-28T15:30:42.384",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231714,1745854244289,"fUST",-1226.9897535,0.00021917,2,"2025-04-28T15:30:44.289",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231715,1745854244299,"fUST",-4094.36,0.00021917,2,"2025-04-28T15:30:44.299",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231716,1745854244311,"fUST",-4078.7502465,0.00021917,2,"2025-04-28T15:30:44.311",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231717,1745854244327,"fUST",-15.6097535,0.00021917,2,"2025-04-28T15:30:44.327",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231718,1745854244338,"fUST",-4094.36,0.00021917,2,"2025-04-28T15:30:44.338",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231719,1745854244350,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:44.350",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231720,1745854244359,"fUST",-4094.36,0.00021917,2,"2025-04-28T15:30:44.359",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231722,1745854244369,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:44.369",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231723,1745854244378,"fUST",-4094.36,0.00021917,2,"2025-04-28T15:30:44.378",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231724,1745854244389,"fUST",-4094.36,0.00021917,2,"2025-04-28T15:30:44.389",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231725,1745854244398,"fUST",-4094.36,0.00021917,2,"2025-04-28T15:30:44.398",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231726,1745854244408,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:44.408",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231727,1745854244418,"fUST",-4094.36,0.00021917,2,"2025-04-28T15:30:44.418",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231728,1745854244427,"fUST",-154.827599,0.00021917,2,"2025-04-28T15:30:44.427",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231729,1745854244437,"fUST",-4094.46920556,0.00021917,2,"2025-04-28T15:30:44.437",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231730,1745854244446,"fUST",-154.827599,0.00021917,2,"2025-04-28T15:30:44.446",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231732,1745854244458,"fUST",-154.827599,0.00021917,2,"2025-04-28T15:30:44.458",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231734,1745854244468,"fUST",-945.48,0.00021917,2,"2025-04-28T15:30:44.468",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231735,1745854244476,"fUST",-154.827599,0.00021917,2,"2025-04-28T15:30:44.476",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231736,1745854244486,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:44.486",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231737,1745854244495,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:44.495",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231738,1745854244505,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:44.505",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231739,1745854244515,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:44.515",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231740,1745854244525,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:44.525",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231741,1745854244534,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:44.534",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231742,1745854244544,"fUST",-151.0,0.00021917,2,"2025-04-28T15:30:44.544",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231743,1745854244553,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:44.553",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231744,1745854244562,"fUST",-202.51595536,0.00021917,2,"2025-04-28T15:30:44.562",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231745,1745854244572,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:44.572",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231746,1745854244581,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:44.581",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231747,1745854244591,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:44.591",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231748,1745854244600,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:44.600",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231749,1745854244610,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:44.610",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231750,1745854244620,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:44.620",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231751,1745854244629,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:44.629",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231752,1745854244639,"fUST",-632.59,0.00021917,2,"2025-04-28T15:30:44.639",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231753,1745854244649,"fUST",-151.0,0.00021917,2,"2025-04-28T15:30:44.649",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231754,1745854244658,"fUST",-151.0,0.00021917,2,"2025-04-28T15:30:44.658",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231755,1745854244668,"fUST",-151.0,0.00021917,2,"2025-04-28T15:30:44.668",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231756,1745854244678,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:44.678",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231757,1745854244687,"fUST",-151.0,0.00021917,2,"2025-04-28T15:30:44.687",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231758,1745854244697,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:44.697",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231759,1745854244713,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:44.713",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231760,1745854244722,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:44.722",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231761,1745854244732,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:44.732",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231762,1745854244741,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:44.741",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231763,1745854244751,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:44.751",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231764,1745854244760,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:44.760",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231768,1745854244902,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:44.902",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231770,1745854244913,"fUST",-7309.86,0.00021917,2,"2025-04-28T15:30:44.913",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231772,1745854244923,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:44.923",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231774,1745854244932,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:44.932",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231775,1745854244942,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:44.942",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231776,1745854244952,"fUST",-717.62,0.00021917,2,"2025-04-28T15:30:44.952",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231777,1745854244962,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:44.962",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231778,1745854244971,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:44.971",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231779,1745854244980,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:44.980",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231780,1745854244990,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:44.990",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231781,1745854244999,"fUST",-2494.29,0.00021917,2,"2025-04-28T15:30:44.999",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231782,1745854245008,"fUST",-5087.19,0.00021917,2,"2025-04-28T15:30:45.008",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231783,1745854245018,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:45.018",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231784,1745854245027,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:45.027",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231785,1745854245037,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:45.037",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231786,1745854245047,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:45.047",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231787,1745854245056,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:45.056",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231788,1745854245064,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:45.064",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231789,1745854245074,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:45.074",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231790,1745854245083,"fUST",-3113.85,0.00021917,2,"2025-04-28T15:30:45.083",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231791,1745854245092,"fUST",-790.41,0.00021917,2,"2025-04-28T15:30:45.092",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231792,1745854245102,"fUST",-500.72213027,0.00021917,2,"2025-04-28T15:30:45.102",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231793,1745854245111,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:45.111",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231794,1745854245120,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:45.120",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231795,1745854245130,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:45.130",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231796,1745854245139,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:45.139",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231797,1745854245149,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:45.149",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231798,1745854245159,"fUST",-1703.91,0.00021917,2,"2025-04-28T15:30:45.159",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231799,1745854245168,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:45.168",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231800,1745854245177,"fUST",-3274.68,0.00021917,2,"2025-04-28T15:30:45.177",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231801,1745854245186,"fUST",-428.06250819,0.00021917,2,"2025-04-28T15:30:45.186",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231802,1745854245195,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:45.195",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231803,1745854245206,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:45.206",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231804,1745854245216,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:45.216",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231805,1745854245225,"fUST",-429.67,0.00021917,2,"2025-04-28T15:30:45.225",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231806,1745854245234,"fUST",-502.90542765,0.00021917,2,"2025-04-28T15:30:45.234",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231807,1745854245243,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:45.243",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231808,1745854245253,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:45.253",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231809,1745854245262,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:45.262",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231810,1745854245271,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:45.271",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231811,1745854245280,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:45.280",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231812,1745854245290,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:45.290",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231813,1745854245299,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:45.299",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231814,1745854245308,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:45.308",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231815,1745854245320,"fUST",-2521.1,0.00021917,2,"2025-04-28T15:30:45.320",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231816,1745854245329,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:45.329",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231817,1745854245338,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:45.338",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231818,1745854245347,"fUST",-426.81,0.00021917,2,"2025-04-28T15:30:45.347",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231819,1745854245358,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:45.358",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231820,1745854245367,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:45.367",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231821,1745854245377,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:45.377",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231822,1745854245388,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:45.388",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231823,1745854245398,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:45.398",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231824,1745854245408,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:45.408",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231825,1745854245418,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:45.418",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231826,1745854245427,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:45.427",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231827,1745854245436,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:45.436",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231828,1745854245445,"fUST",-1387.76,0.00021917,2,"2025-04-28T15:30:45.445",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231829,1745854245457,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:45.457",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231830,1745854245467,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:45.467",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231831,1745854245477,"fUST",-2824.54,0.00021917,2,"2025-04-28T15:30:45.477",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231832,1745854245487,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:45.487",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231833,1745854245496,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:45.496",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231834,1745854245505,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:45.505",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231835,1745854245514,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:45.514",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231836,1745854245524,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:45.524",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231837,1745854245533,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:45.533",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231838,1745854245542,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:45.542",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231839,1745854245551,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:45.551",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231840,1745854245560,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:45.560",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231841,1745854245570,"fUST",-2527.73,0.00021917,2,"2025-04-28T15:30:45.570",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231842,1745854245579,"fUST",-683.24,0.00021917,2,"2025-04-28T15:30:45.579",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231843,1745854245588,"fUST",-454.16,0.00021917,2,"2025-04-28T15:30:45.588",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231844,1745854245598,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:45.598",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231845,1745854245607,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:45.607",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231846,1745854245617,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:45.617",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231847,1745854245627,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:45.627",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231848,1745854245637,"fUST",-569.43,0.00021917,2,"2025-04-28T15:30:45.637",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231849,1745854245647,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:45.647",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231850,1745854245656,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:45.656",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231851,1745854245666,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:45.666",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231852,1745854245675,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:45.675",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231853,1745854245683,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:45.683",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231854,1745854245692,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:45.692",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231855,1745854245704,"fUST",-501.8962531,0.00021917,2,"2025-04-28T15:30:45.704",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231856,1745854245713,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:45.713",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231858,1745854245723,"fUST",-406.79,0.00021917,2,"2025-04-28T15:30:45.723",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231859,1745854245731,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:45.731",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231860,1745854245740,"fUST",-502.05659956,0.00021917,2,"2025-04-28T15:30:45.740",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231861,1745854245750,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:45.750",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231862,1745854245759,"fUST",-500.0,0.00021917,2,"2025-04-28T15:30:45.759",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231863,1745854245768,"fUST",-500.0,0.00021917,2,"2025-04-28T15:30:45.768",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231864,1745854245778,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:45.778",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231865,1745854245787,"fUST",-254.04333305,0.00021917,2,"2025-04-28T15:30:45.787",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231866,1745854245796,"fUST",-500.0,0.00021917,2,"2025-04-28T15:30:45.796",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231867,1745854245806,"fUST",-293.67179026,0.00021917,2,"2025-04-28T15:30:45.806",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231868,1745854245815,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:45.815",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231869,1745854245824,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:45.824",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231870,1745854245834,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:45.834",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231871,1745854245843,"fUST",-1851.22,0.00021917,2,"2025-04-28T15:30:45.843",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231872,1745854245852,"fUST",-2647.48,0.00021917,2,"2025-04-28T15:30:45.852",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231873,1745854245861,"fUST",-1350.02,0.00021917,2,"2025-04-28T15:30:45.861",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231874,1745854245871,"fUST",-496.31,0.00021917,2,"2025-04-28T15:30:45.871",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231875,1745854245880,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:45.880",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231876,1745854245889,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:45.889",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231877,1745854245899,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:45.899",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231878,1745854245908,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:45.908",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231879,1745854245918,"fUST",-5060.6,0.00021917,2,"2025-04-28T15:30:45.918",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231880,1745854245927,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:45.927",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231881,1745854245936,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:45.936",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231882,1745854245945,"fUST",-624.97,0.00021917,2,"2025-04-28T15:30:45.945",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231883,1745854245957,"fUST",-291.777561,0.00021917,2,"2025-04-28T15:30:45.957",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231884,1745854245966,"fUST",-291.777561,0.00021917,2,"2025-04-28T15:30:45.966",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231885,1745854245975,"fUST",-291.777561,0.00021917,2,"2025-04-28T15:30:45.975",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231886,1745854245985,"fUST",-291.777561,0.00021917,2,"2025-04-28T15:30:45.985",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231887,1745854245994,"fUST",-291.777561,0.00021917,2,"2025-04-28T15:30:45.994",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231888,1745854246003,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:46.003",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231889,1745854246012,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:46.012",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231890,1745854246022,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:46.022",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231891,1745854246031,"fUST",-291.777561,0.00021917,2,"2025-04-28T15:30:46.031",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231892,1745854246040,"fUST",-291.777561,0.00021917,2,"2025-04-28T15:30:46.040",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231894,1745854246049,"fUST",-1632.73,0.00021917,2,"2025-04-28T15:30:46.049",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231896,1745854246059,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:46.059",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231897,1745854246068,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:46.068",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231898,1745854246077,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:46.077",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231899,1745854246086,"fUST",-291.777561,0.00021917,2,"2025-04-28T15:30:46.086",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231900,1745854246096,"fUST",-593.79,0.00021917,2,"2025-04-28T15:30:46.096",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231901,1745854246106,"fUST",-291.777561,0.00021917,2,"2025-04-28T15:30:46.106",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231902,1745854246115,"fUST",-291.777561,0.00021917,2,"2025-04-28T15:30:46.115",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231903,1745854246124,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:46.124",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231904,1745854246133,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:46.133",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231905,1745854246143,"fUST",-501.17870389,0.00021917,2,"2025-04-28T15:30:46.143",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231906,1745854246152,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:46.152",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231907,1745854246161,"fUST",-464.92951606,0.00021917,2,"2025-04-28T15:30:46.161",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231908,1745854246171,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:46.171",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231909,1745854246180,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:46.180",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231910,1745854246189,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:46.189",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231911,1745854246198,"fUST",-1228.61,0.00021917,2,"2025-04-28T15:30:46.198",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231912,1745854246210,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:46.210",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231913,1745854246219,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:46.219",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231914,1745854246229,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:46.229",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231916,1745854246238,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:46.238",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231918,1745854246247,"fUST",-500.69407687,0.00021917,2,"2025-04-28T15:30:46.247",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231920,1745854246257,"fUST",-495.0,0.00021917,2,"2025-04-28T15:30:46.257",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231921,1745854246266,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:46.266",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231922,1745854246275,"fUST",-151.0,0.00021917,2,"2025-04-28T15:30:46.275",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231924,1745854246284,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:46.284",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231925,1745854246293,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:46.293",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231927,1745854246303,"fUST",-151.0,0.00021917,2,"2025-04-28T15:30:46.303",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231929,1745854246315,"fUST",-151.0,0.00021917,2,"2025-04-28T15:30:46.315",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231931,1745854246324,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:46.324",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231932,1745854246333,"fUST",-151.0,0.00021917,2,"2025-04-28T15:30:46.333",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231933,1745854246342,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:46.342",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231934,1745854246351,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:46.351",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231935,1745854246360,"fUST",-501.03268452,0.00021917,2,"2025-04-28T15:30:46.360",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231936,1745854246369,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:46.369",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231937,1745854246378,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:46.378",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231938,1745854246387,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:46.387",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231939,1745854246396,"fUST",-3602.46,0.00021917,2,"2025-04-28T15:30:46.396",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231940,1745854246406,"fUST",-814.21,0.00021917,2,"2025-04-28T15:30:46.406",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231941,1745854246415,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:46.415",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231942,1745854246424,"fUST",-421.53,0.00021917,2,"2025-04-28T15:30:46.424",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231943,1745854246434,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:46.434",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231944,1745854246443,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:46.443",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231945,1745854246453,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:46.453",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231946,1745854246462,"fUST",-501.81552387,0.00021917,2,"2025-04-28T15:30:46.462",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231947,1745854246471,"fUST",-3891.84,0.00021917,2,"2025-04-28T15:30:46.471",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231948,1745854246481,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:46.481",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231949,1745854246491,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:46.491",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231950,1745854246501,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:46.501",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231951,1745854246511,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:46.511",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231952,1745854246521,"fUST",-396.25303923,0.00021917,2,"2025-04-28T15:30:46.521",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231953,1745854246531,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:46.531",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231954,1745854246540,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:46.540",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231955,1745854246549,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:46.549",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231956,1745854246558,"fUST",-466.96735348,0.00021917,2,"2025-04-28T15:30:46.558",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231957,1745854246568,"fUST",-608.06,0.00021917,2,"2025-04-28T15:30:46.568",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231958,1745854246577,"fUST",-1983.73,0.00021917,2,"2025-04-28T15:30:46.577",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231959,1745854246586,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:46.586",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231960,1745854246596,"fUST",-2678.18,0.00021917,2,"2025-04-28T15:30:46.596",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231961,1745854246605,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:46.605",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231962,1745854246615,"fUST",-535.19,0.00021917,2,"2025-04-28T15:30:46.615",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231963,1745854246624,"fUST",-2696.99,0.00021917,2,"2025-04-28T15:30:46.624",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231964,1745854246634,"fUST",-561.9,0.00021917,2,"2025-04-28T15:30:46.634",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231965,1745854246644,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:46.644",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231966,1745854246653,"fUST",-561.9,0.00021917,2,"2025-04-28T15:30:46.653",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231967,1745854246663,"fUST",-561.9,0.00021917,2,"2025-04-28T15:30:46.663",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231968,1745854246672,"fUST",-561.9,0.00021917,2,"2025-04-28T15:30:46.672",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231969,1745854246681,"fUST",-561.9,0.00021917,2,"2025-04-28T15:30:46.681",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231970,1745854246691,"fUST",-561.9,0.00021917,2,"2025-04-28T15:30:46.691",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231971,1745854246700,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:46.700",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231972,1745854246714,"fUST",-561.9,0.00021917,2,"2025-04-28T15:30:46.714",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231973,1745854246724,"fUST",-500.55617725,0.00021917,2,"2025-04-28T15:30:46.724",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231974,1745854246733,"fUST",-561.9,0.00021917,2,"2025-04-28T15:30:46.733",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231975,1745854246742,"fUST",-561.9,0.00021917,2,"2025-04-28T15:30:46.742",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231976,1745854246751,"fUST",-561.9,0.00021917,2,"2025-04-28T15:30:46.751",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231977,1745854246877,"fUST",-575.67,0.00021917,2,"2025-04-28T15:30:46.877",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231978,1745854246887,"fUST",-1353.5,0.00021917,2,"2025-04-28T15:30:46.887",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231979,1745854246896,"fUST",-561.9,0.00021917,2,"2025-04-28T15:30:46.896",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231980,1745854246906,"fUST",-605.61,0.00021917,2,"2025-04-28T15:30:46.906",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231981,1745854246915,"fUST",-561.9,0.00021917,2,"2025-04-28T15:30:46.915",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231982,1745854246925,"fUST",-561.9,0.00021917,2,"2025-04-28T15:30:46.925",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231983,1745854246934,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:46.934",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231984,1745854246945,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:46.945",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231985,1745854246955,"fUST",-503.71591861,0.00021917,2,"2025-04-28T15:30:46.955",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231986,1745854246965,"fUST",-501.23047423,0.00021917,2,"2025-04-28T15:30:46.965",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231987,1745854246974,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:46.974",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231988,1745854246983,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:46.983",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231989,1745854246993,"fUST",-2630.71,0.00021917,2,"2025-04-28T15:30:46.993",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231990,1745854247002,"fUST",-500.77387043,0.00021917,2,"2025-04-28T15:30:47.002",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231991,1745854247012,"fUST",-2670.14,0.00021917,2,"2025-04-28T15:30:47.012",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231992,1745854247021,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:47.021",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231993,1745854247030,"fUST",-884.46,0.00021917,2,"2025-04-28T15:30:47.030",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231994,1745854247039,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:47.039",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231995,1745854247048,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:47.048",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231996,1745854247057,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:47.057",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231997,1745854247066,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:47.066",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231998,1745854247075,"fUST",-2266.38,0.00021917,2,"2025-04-28T15:30:47.075",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359231999,1745854247084,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:47.084",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232000,1745854247093,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:47.093",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232001,1745854247102,"fUST",-151.0,0.00021917,2,"2025-04-28T15:30:47.102",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232002,1745854247111,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:47.111",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232003,1745854247120,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:47.120",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232004,1745854247129,"fUST",-3076.98,0.00021917,2,"2025-04-28T15:30:47.129",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232005,1745854247138,"fUST",-462.5,0.00021917,2,"2025-04-28T15:30:47.138",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232006,1745854247147,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:47.147",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232007,1745854247157,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:47.157",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232008,1745854247166,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:47.166",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232009,1745854247175,"fUST",-2367.77,0.00021917,2,"2025-04-28T15:30:47.175",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232010,1745854247184,"fUST",-814.58,0.00021917,2,"2025-04-28T15:30:47.184",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232011,1745854247193,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:47.193",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232012,1745854247203,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:47.203",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232013,1745854247213,"fUST",-502.52843099,0.00021917,2,"2025-04-28T15:30:47.213",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232014,1745854247223,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:47.223",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232015,1745854247232,"fUST",-501.04105917,0.00021917,2,"2025-04-28T15:30:47.232",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232016,1745854247242,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:47.242",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232017,1745854247251,"fUST",-490.2,0.00021917,2,"2025-04-28T15:30:47.251",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232018,1745854247260,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:47.260",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232019,1745854247270,"fUST",-510.03586067,0.00021917,2,"2025-04-28T15:30:47.270",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232020,1745854247279,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:47.279",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232021,1745854247289,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:47.289",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232022,1745854247298,"fUST",-4290.17,0.00021917,2,"2025-04-28T15:30:47.298",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232023,1745854247312,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:47.312",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232024,1745854247321,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:47.321",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232025,1745854247331,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:47.331",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232026,1745854247340,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:47.340",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232027,1745854247351,"fUST",-510.17087728,0.00021917,2,"2025-04-28T15:30:47.351",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232028,1745854247360,"fUST",-433.09227156,0.00021917,2,"2025-04-28T15:30:47.360",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232029,1745854247370,"fUST",-578.43,0.00021917,2,"2025-04-28T15:30:47.370",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232030,1745854247380,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:47.380",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232031,1745854247389,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:47.389",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232032,1745854247398,"fUST",-2624.56,0.00021917,2,"2025-04-28T15:30:47.398",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232033,1745854247407,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:47.407",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232034,1745854247417,"fUST",-306.55474081,0.00021917,2,"2025-04-28T15:30:47.417",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232035,1745854247426,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:47.426",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232036,1745854247437,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:47.437",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232037,1745854247446,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:47.446",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232038,1745854247456,"fUST",-500.93150851,0.00021917,2,"2025-04-28T15:30:47.456",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232039,1745854247465,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:47.465",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232040,1745854247474,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:47.474",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232041,1745854247483,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:47.483",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232042,1745854247492,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:47.492",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232043,1745854247501,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:47.501",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232044,1745854247510,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:47.510",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232045,1745854247519,"fUST",-400.0,0.00021917,2,"2025-04-28T15:30:47.519",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232046,1745854247528,"fUST",-555.38,0.00021917,2,"2025-04-28T15:30:47.528",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232047,1745854247537,"fUST",-166.0,0.00021918,2,"2025-04-28T15:30:47.537",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232048,1745854247546,"fUST",-151.0,0.00021918,2,"2025-04-28T15:30:47.546",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232049,1745854247554,"fUST",-151.0,0.00021918,2,"2025-04-28T15:30:47.554",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232050,1745854247563,"fUST",-213.755846,0.00021918,2,"2025-04-28T15:30:47.563",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232051,1745854247571,"fUST",-261.00240682,0.00021918,2,"2025-04-28T15:30:47.571",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232052,1745854247580,"fUST",-1705.62088949,0.00021969,3,"2025-04-28T15:30:47.580",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232053,1745854247589,"fUST",-500.0,0.00021973,2,"2025-04-28T15:30:47.589",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232054,1745854247598,"fUST",-500.0,0.00021973,2,"2025-04-28T15:30:47.598",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232055,1745854247607,"fUST",-500.0,0.00021973,2,"2025-04-28T15:30:47.607",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232056,1745854247616,"fUST",-500.0,0.00021973,2,"2025-04-28T15:30:47.616",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232057,1745854247625,"fUST",-500.0,0.00021973,2,"2025-04-28T15:30:47.625",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232058,1745854247634,"fUST",-502.3738339,0.00021973,2,"2025-04-28T15:30:47.634",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232059,1745854247643,"fUST",-500.0,0.00021973,2,"2025-04-28T15:30:47.643",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232060,1745854247651,"fUST",-500.0,0.00021973,2,"2025-04-28T15:30:47.651",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232061,1745854247660,"fUST",-500.0,0.00021973,2,"2025-04-28T15:30:47.660",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232062,1745854247669,"fUST",-500.0,0.00021973,2,"2025-04-28T15:30:47.669",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232063,1745854247678,"fUST",-500.0,0.00021973,2,"2025-04-28T15:30:47.678",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232064,1745854247687,"fUST",-300.0,0.00021973,2,"2025-04-28T15:30:47.687",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232065,1745854247696,"fUST",-500.0,0.00021973,2,"2025-04-28T15:30:47.696",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232066,1745854247706,"fUST",-500.0,0.00021973,2,"2025-04-28T15:30:47.706",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232067,1745854247715,"fUST",-500.0,0.00021973,2,"2025-04-28T15:30:47.715",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232068,1745854247723,"fUST",-500.0,0.00021973,2,"2025-04-28T15:30:47.723",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232069,1745854247731,"fUST",-500.0,0.00021973,2,"2025-04-28T15:30:47.731",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232070,1745854247740,"fUST",-500.0,0.00021973,2,"2025-04-28T15:30:47.740",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232071,1745854247748,"fUST",-561.9,0.00021978,2,"2025-04-28T15:30:47.748",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232072,1745854247757,"fUST",-561.9,0.00021988,2,"2025-04-28T15:30:47.757",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232073,1745854247766,"fUST",-300.92831777,0.00022084,2,"2025-04-28T15:30:47.766",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232074,1745854247775,"fUST",-151.0,0.00022099,7,"2025-04-28T15:30:47.775",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232075,1745854247784,"fUST",-154.827599,0.00022099,7,"2025-04-28T15:30:47.784",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232076,1745854247793,"fUST",-154.827599,0.00022099,7,"2025-04-28T15:30:47.793",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232077,1745854247802,"fUST",-151.0,0.00022099,2,"2025-04-28T15:30:47.802",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232078,1745854247811,"fUST",-561.9,0.00022099,2,"2025-04-28T15:30:47.811",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232079,1745854247819,"fUST",-561.9,0.00022099,2,"2025-04-28T15:30:47.819",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232080,1745854247829,"fUST",-561.9,0.00022099,2,"2025-04-28T15:30:47.829",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232081,1745854247838,"fUST",-561.9,0.00022099,2,"2025-04-28T15:30:47.838",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232082,1745854247847,"fUST",-561.9,0.00022099,2,"2025-04-28T15:30:47.847",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232083,1745854247856,"fUST",-561.9,0.00022099,2,"2025-04-28T15:30:47.856",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232084,1745854247865,"fUST",-561.9,0.00022099,2,"2025-04-28T15:30:47.865",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232085,1745854247874,"fUST",-561.9,0.00022099,2,"2025-04-28T15:30:47.874",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232086,1745854247883,"fUST",-562.10910276,0.00022099,2,"2025-04-28T15:30:47.883",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232087,1745854247892,"fUST",-43356.22039134,0.00022099,2,"2025-04-28T15:30:47.892",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232088,1745854247900,"fUST",-100000.0,0.000221,2,"2025-04-28T15:30:47.900",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232089,1745854247909,"fUST",-151.0,0.000221,7,"2025-04-28T15:30:47.909",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232090,1745854247918,"fUST",-151.0,0.000221,7,"2025-04-28T15:30:47.918",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232091,1745854247927,"fUST",-154.827599,0.000221,7,"2025-04-28T15:30:47.927",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232092,1745854247938,"fUST",-154.827599,0.000221,7,"2025-04-28T15:30:47.938",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232093,1745854247947,"fUST",-263.31041,0.000221,2,"2025-04-28T15:30:47.947",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232094,1745854247957,"fUST",-291.777561,0.000221,2,"2025-04-28T15:30:47.957",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232095,1745854247966,"fUST",-291.777561,0.000221,2,"2025-04-28T15:30:47.966",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232096,1745854247975,"fUST",-500.0,0.00022173,2,"2025-04-28T15:30:47.975",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232097,1745854247984,"fUST",-500.0,0.00022173,2,"2025-04-28T15:30:47.984",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232098,1745854247993,"fUST",-500.0,0.00022173,2,"2025-04-28T15:30:47.993",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232099,1745854248002,"fUST",-500.0,0.00022173,2,"2025-04-28T15:30:48.002",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232100,1745854248011,"fUST",-340.57265342,0.00022173,2,"2025-04-28T15:30:48.011",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232101,1745854248020,"fUST",-500.0,0.00022173,2,"2025-04-28T15:30:48.020",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232102,1745854248030,"fUST",-500.0,0.00022173,2,"2025-04-28T15:30:48.030",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232103,1745854248039,"fUST",-500.0,0.00022173,2,"2025-04-28T15:30:48.039",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232104,1745854248048,"fUST",-500.0,0.00022173,2,"2025-04-28T15:30:48.048",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232105,1745854248058,"fUST",-500.0,0.00022173,2,"2025-04-28T15:30:48.058",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232106,1745854248067,"fUST",-500.0,0.00022173,2,"2025-04-28T15:30:48.067",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232107,1745854248076,"fUST",-500.0,0.00022173,2,"2025-04-28T15:30:48.076",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232108,1745854248085,"fUST",-500.0,0.00022173,2,"2025-04-28T15:30:48.085",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232109,1745854248095,"fUST",-500.0,0.00022173,2,"2025-04-28T15:30:48.095",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232110,1745854248103,"fUST",-1005.88,0.0002219,2,"2025-04-28T15:30:48.103",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232111,1745854248112,"fUST",-575.67,0.0002219,2,"2025-04-28T15:30:48.112",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232112,1745854248122,"fUST",-5746.96,0.0002219,2,"2025-04-28T15:30:48.122",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232113,1745854248131,"fUST",-230.09552011,0.00022191,2,"2025-04-28T15:30:48.131",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232114,1745854248140,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:48.140",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232115,1745854248149,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:48.149",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232116,1745854248159,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:48.159",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232117,1745854248168,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:48.168",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232118,1745854248177,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:48.177",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232119,1745854248187,"fUST",-151.0,0.00022191,7,"2025-04-28T15:30:48.187",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232120,1745854248196,"fUST",-424.92864368,0.00022191,2,"2025-04-28T15:30:48.196",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232121,1745854248206,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:48.206",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232122,1745854248215,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:48.215",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232123,1745854248224,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:48.224",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232124,1745854248234,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:48.234",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232125,1745854248243,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:48.243",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232126,1745854248252,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:48.252",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232127,1745854248261,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:48.261",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232128,1745854248271,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:48.271",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232129,1745854248280,"fUST",-156.99801625,0.00022191,2,"2025-04-28T15:30:48.280",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232130,1745854248289,"fUST",-161.07361962,0.00022191,2,"2025-04-28T15:30:48.289",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232131,1745854248299,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:48.299",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232132,1745854248313,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:48.313",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232133,1745854248323,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:48.323",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232134,1745854248332,"fUST",-446.98,0.00022191,2,"2025-04-28T15:30:48.332",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232135,1745854248342,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:48.342",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232136,1745854248351,"fUST",-420.9,0.00022191,2,"2025-04-28T15:30:48.351",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232137,1745854248361,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:48.361",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232138,1745854248370,"fUST",-455.03,0.00022191,2,"2025-04-28T15:30:48.370",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232139,1745854248380,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:48.380",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232140,1745854248390,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:48.390",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232141,1745854248401,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:48.401",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232142,1745854248411,"fUST",-642.33,0.00022191,2,"2025-04-28T15:30:48.411",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232143,1745854248421,"fUST",-318.07043957,0.00022191,2,"2025-04-28T15:30:48.421",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232144,1745854248431,"fUST",-427.15,0.00022191,2,"2025-04-28T15:30:48.431",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232145,1745854248441,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:48.441",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232146,1745854248451,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:48.451",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232147,1745854248461,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:48.461",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232148,1745854248470,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:48.470",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232149,1745854248479,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:48.479",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232150,1745854248488,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:48.488",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232151,1745854248498,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:48.498",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232152,1745854248507,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:48.507",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232153,1745854248517,"fUST",-969.45,0.00022191,2,"2025-04-28T15:30:48.517",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232154,1745854248527,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:48.527",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232155,1745854248536,"fUST",-523.10194158,0.00022191,2,"2025-04-28T15:30:48.536",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232156,1745854248545,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:48.545",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232157,1745854248555,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:48.555",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232158,1745854248680,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:48.680",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232159,1745854248690,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:48.690",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232160,1745854248701,"fUST",-471.74020427,0.00022191,2,"2025-04-28T15:30:48.701",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232161,1745854248712,"fUST",-528.32,0.00022191,2,"2025-04-28T15:30:48.712",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232162,1745854248722,"fUST",-1000.0,0.00022191,2,"2025-04-28T15:30:48.722",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232163,1745854248731,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:48.731",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232164,1745854248741,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:48.741",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232165,1745854248751,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:48.751",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232166,1745854248761,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:48.761",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232167,1745854248771,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:48.771",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232168,1745854248781,"fUST",-1000.0,0.00022191,2,"2025-04-28T15:30:48.781",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232169,1745854248790,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:48.790",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232170,1745854248800,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:48.800",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232171,1745854248809,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:48.809",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232172,1745854248818,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:48.818",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232173,1745854248827,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:48.827",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232174,1745854248837,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:48.837",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232175,1745854248846,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:48.846",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232176,1745854248856,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:48.856",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232177,1745854248866,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:48.866",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232178,1745854248876,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:48.876",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232179,1745854248885,"fUST",-470.30660973,0.00022191,2,"2025-04-28T15:30:48.885",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232180,1745854248895,"fUST",-408.21,0.00022191,2,"2025-04-28T15:30:48.895",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232181,1745854248904,"fUST",-416.66,0.00022191,2,"2025-04-28T15:30:48.904",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232182,1745854248913,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:48.913",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232183,1745854248923,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:48.923",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232184,1745854248932,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:48.932",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232185,1745854248941,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:48.941",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232186,1745854248951,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:48.951",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232187,1745854248961,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:48.961",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232188,1745854248971,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:48.971",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232189,1745854248980,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:48.980",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232190,1745854248990,"fUST",-440.06,0.00022191,2,"2025-04-28T15:30:48.990",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232191,1745854248999,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:48.999",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232192,1745854249008,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:49.008",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232193,1745854249017,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:49.017",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232194,1745854249027,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:49.027",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232195,1745854249038,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:49.038",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232196,1745854249047,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:49.047",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232197,1745854249057,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:49.057",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232198,1745854249067,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:49.067",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232199,1745854249077,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:49.077",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232200,1745854249087,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:49.087",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232201,1745854249097,"fUST",-402.83,0.00022191,2,"2025-04-28T15:30:49.097",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232202,1745854249106,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:49.106",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232203,1745854249116,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:49.116",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232204,1745854249126,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:49.126",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232205,1745854249136,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:49.136",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232206,1745854249145,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:49.145",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232207,1745854249155,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:49.155",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232208,1745854249166,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:49.166",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232209,1745854249176,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:49.176",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232210,1745854249186,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:49.186",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232211,1745854249195,"fUST",-207.00238414,0.00022191,2,"2025-04-28T15:30:49.195",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232212,1745854249204,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:49.204",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232213,1745854249214,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:49.214",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232214,1745854249224,"fUST",-173.76165168,0.00022191,2,"2025-04-28T15:30:49.224",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232215,1745854249233,"fUST",-175.57457216,0.00022191,2,"2025-04-28T15:30:49.233",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232216,1745854249242,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:49.242",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232217,1745854249251,"fUST",-455.14,0.00022191,2,"2025-04-28T15:30:49.251",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232218,1745854249261,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:49.261",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232219,1745854249270,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:49.270",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232220,1745854249279,"fUST",-864.1,0.00022191,2,"2025-04-28T15:30:49.279",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232221,1745854249289,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:49.289",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232222,1745854249298,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:49.298",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232223,1745854249307,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:49.307",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232224,1745854249320,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:49.320",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232225,1745854249329,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:49.329",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232226,1745854249339,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:49.339",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232227,1745854249349,"fUST",-205.6724199,0.00022191,2,"2025-04-28T15:30:49.349",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232228,1745854249358,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:49.358",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232229,1745854249367,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:49.367",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232230,1745854249376,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:49.376",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232231,1745854249385,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:49.385",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232232,1745854249398,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:49.398",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232233,1745854249408,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:49.408",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232234,1745854249419,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:49.419",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232235,1745854249429,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:49.429",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232236,1745854249439,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:49.439",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232237,1745854249449,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:49.449",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232238,1745854249461,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:49.461",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232239,1745854249471,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:49.471",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232240,1745854249482,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:49.482",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232241,1745854249494,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:49.494",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232242,1745854249503,"fUST",-984.61,0.00022191,2,"2025-04-28T15:30:49.503",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232243,1745854249513,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:49.513",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232244,1745854249523,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:49.523",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232245,1745854249534,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:49.534",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232246,1745854249544,"fUST",-221.8165968,0.00022191,2,"2025-04-28T15:30:49.544",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232247,1745854249555,"fUST",-452.31131623,0.00022191,2,"2025-04-28T15:30:49.555",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232248,1745854249565,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:49.565",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232249,1745854249575,"fUST",-607.8,0.00022191,2,"2025-04-28T15:30:49.575",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232250,1745854249586,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:49.586",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232251,1745854249597,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:49.597",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232252,1745854249607,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:49.607",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232253,1745854249617,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:49.617",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232254,1745854249627,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:49.627",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232255,1745854249637,"fUST",-250.39994763,0.00022191,2,"2025-04-28T15:30:49.637",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232256,1745854249646,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:49.646",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232257,1745854249657,"fUST",-208.48936099,0.00022191,2,"2025-04-28T15:30:49.657",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232258,1745854249666,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:49.666",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232259,1745854249676,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:49.676",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232260,1745854249686,"fUST",-408.33,0.00022191,2,"2025-04-28T15:30:49.686",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232261,1745854249695,"fUST",-207.78616293,0.00022191,2,"2025-04-28T15:30:49.695",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232262,1745854249705,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:49.705",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232263,1745854249719,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:49.719",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232264,1745854249728,"fUST",-1654.21,0.00022191,2,"2025-04-28T15:30:49.728",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232265,1745854249736,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:49.736",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232266,1745854249746,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:49.746",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232267,1745854249755,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:49.755",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232268,1745854249764,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:49.764",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232269,1745854249773,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:49.773",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232270,1745854249783,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:49.783",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232271,1745854249793,"fUST",-212.57010811,0.00022191,2,"2025-04-28T15:30:49.793",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232272,1745854249803,"fUST",-206.24348296,0.00022191,2,"2025-04-28T15:30:49.803",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232273,1745854249812,"fUST",-222.17330324,0.00022191,2,"2025-04-28T15:30:49.812",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232274,1745854249822,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:49.822",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232275,1745854249832,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:49.832",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232276,1745854249841,"fUST",-620.87,0.00022191,2,"2025-04-28T15:30:49.841",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232277,1745854249850,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:49.850",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232278,1745854249860,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:49.860",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232279,1745854249869,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:49.869",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232280,1745854249879,"fUST",-384.08889342,0.00022191,2,"2025-04-28T15:30:49.879",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232281,1745854249888,"fUST",-152.63369306,0.00022191,2,"2025-04-28T15:30:49.888",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232282,1745854249898,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:49.898",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232283,1745854249907,"fUST",-481.88,0.00022191,2,"2025-04-28T15:30:49.907",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232284,1745854249917,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:49.917",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232285,1745854249927,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:49.927",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232286,1745854249936,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:49.936",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232287,1745854249945,"fUST",-2724.77,0.00022191,2,"2025-04-28T15:30:49.945",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232288,1745854249954,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:49.954",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232289,1745854249967,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:49.967",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232290,1745854249976,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:49.976",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232291,1745854249985,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:49.985",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232292,1745854249995,"fUST",-454.9,0.00022191,2,"2025-04-28T15:30:49.995",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232293,1745854250005,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:50.005",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232294,1745854250014,"fUST",-247.82927315,0.00022191,2,"2025-04-28T15:30:50.014",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232295,1745854250023,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:50.023",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232296,1745854250033,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:50.033",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232297,1745854250042,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:50.042",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232298,1745854250051,"fUST",-590.23,0.00022191,2,"2025-04-28T15:30:50.051",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232299,1745854250062,"fUST",-705.55,0.00022191,2,"2025-04-28T15:30:50.062",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232300,1745854250071,"fUST",-214.32757266,0.00022191,2,"2025-04-28T15:30:50.071",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232301,1745854250080,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:50.080",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232302,1745854250089,"fUST",-479.9417993,0.00022191,2,"2025-04-28T15:30:50.089",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232303,1745854250099,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:50.099",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232304,1745854250108,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:50.108",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232305,1745854250118,"fUST",-1309.2,0.00022191,2,"2025-04-28T15:30:50.118",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232306,1745854250127,"fUST",-473.03,0.00022191,2,"2025-04-28T15:30:50.127",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232307,1745854250137,"fUST",-167.35227657,0.00022191,2,"2025-04-28T15:30:50.137",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232308,1745854250147,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:50.147",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232309,1745854250156,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:50.156",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232310,1745854250165,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:50.165",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232311,1745854250175,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:50.175",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232312,1745854250184,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:50.184",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232313,1745854250194,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:50.194",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232314,1745854250203,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:50.203",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232315,1745854250214,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:50.214",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232316,1745854250223,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:50.223",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232317,1745854250233,"fUST",-237.24559685,0.00022191,2,"2025-04-28T15:30:50.233",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232318,1745854250242,"fUST",-543.06232302,0.00022191,2,"2025-04-28T15:30:50.242",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232319,1745854250251,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:50.251",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232320,1745854250260,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:50.260",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232321,1745854250269,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:50.269",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232322,1745854250278,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:50.278",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232323,1745854250287,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:50.287",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232324,1745854250398,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:50.398",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232325,1745854250409,"fUST",-849.7,0.00022191,2,"2025-04-28T15:30:50.409",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232326,1745854250420,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:50.420",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232327,1745854250429,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:50.429",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232328,1745854250438,"fUST",-408.63,0.00022191,2,"2025-04-28T15:30:50.438",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232329,1745854250447,"fUST",-432.02,0.00022191,2,"2025-04-28T15:30:50.447",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232330,1745854250456,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:50.456",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232331,1745854250468,"fUST",-224.2142523,0.00022191,2,"2025-04-28T15:30:50.468",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232332,1745854250478,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:50.478",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232333,1745854250487,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:50.487",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232334,1745854250497,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:50.497",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232335,1745854250507,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:50.507",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232336,1745854250516,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:50.516",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232337,1745854250524,"fUST",-404.48,0.00022191,2,"2025-04-28T15:30:50.524",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232338,1745854250533,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:50.533",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232339,1745854250543,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:50.543",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232340,1745854250552,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:50.552",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232341,1745854250561,"fUST",-688.37,0.00022191,2,"2025-04-28T15:30:50.561",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232342,1745854250570,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:50.570",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232343,1745854250580,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:50.580",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232344,1745854250589,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:50.589",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232345,1745854250599,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:50.599",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232346,1745854250608,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:50.608",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232347,1745854250618,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:50.618",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232348,1745854250627,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:50.627",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232349,1745854250636,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:50.636",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232350,1745854250646,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:50.646",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232351,1745854250655,"fUST",-203.47229792,0.00022191,2,"2025-04-28T15:30:50.655",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232352,1745854250665,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:50.665",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232353,1745854250674,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:50.674",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232354,1745854250685,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:50.685",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232355,1745854250695,"fUST",-452.1,0.00022191,2,"2025-04-28T15:30:50.695",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232356,1745854250704,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:50.704",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232357,1745854250715,"fUST",-213.10305611,0.00022191,2,"2025-04-28T15:30:50.715",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232358,1745854250724,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:50.724",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232359,1745854250734,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:50.734",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232360,1745854250743,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:50.743",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232361,1745854250752,"fUST",-515.38,0.00022191,2,"2025-04-28T15:30:50.752",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232362,1745854250761,"fUST",-464.61,0.00022191,2,"2025-04-28T15:30:50.761",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232363,1745854250770,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:50.770",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232364,1745854250780,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:50.780",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232365,1745854250789,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:50.789",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232366,1745854250799,"fUST",-534.49,0.00022191,2,"2025-04-28T15:30:50.799",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232367,1745854250807,"fUST",-201.73419925,0.00022191,2,"2025-04-28T15:30:50.807",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232368,1745854250817,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:50.817",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232369,1745854250826,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:50.826",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232370,1745854250835,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:50.835",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232371,1745854250845,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:50.845",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232372,1745854250854,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:50.854",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232373,1745854250863,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:50.863",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232374,1745854250872,"fUST",-300.0,0.00022191,2,"2025-04-28T15:30:50.872",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232375,1745854250881,"fUST",-500.14570658,0.00022191,2,"2025-04-28T15:30:50.881",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232376,1745854250890,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:50.890",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232377,1745854250899,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:50.899",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232378,1745854250908,"fUST",-400.76,0.00022191,2,"2025-04-28T15:30:50.908",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232379,1745854250918,"fUST",-1047.83,0.00022191,2,"2025-04-28T15:30:50.918",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232380,1745854250927,"fUST",-152.189503,0.00022191,7,"2025-04-28T15:30:50.927",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232381,1745854250937,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:50.937",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232382,1745854250946,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:50.946",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232383,1745854250955,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:50.955",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232384,1745854250966,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:50.966",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232385,1745854250975,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:50.975",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232386,1745854250984,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:50.984",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232387,1745854250993,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:50.993",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232388,1745854251002,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:51.002",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232389,1745854251011,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:51.011",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232390,1745854251020,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:51.020",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232391,1745854251029,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:51.029",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232392,1745854251038,"fUST",-420.66,0.00022191,2,"2025-04-28T15:30:51.038",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232393,1745854251048,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:51.048",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232394,1745854251056,"fUST",-566.57,0.00022191,2,"2025-04-28T15:30:51.056",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232395,1745854251066,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:51.066",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232396,1745854251075,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:51.075",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232397,1745854251084,"fUST",-222.87801103,0.00022191,2,"2025-04-28T15:30:51.084",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232398,1745854251093,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:51.093",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232399,1745854251102,"fUST",-558.44,0.00022191,2,"2025-04-28T15:30:51.102",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232400,1745854251112,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:51.112",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232401,1745854251121,"fUST",-207.80649314,0.00022191,2,"2025-04-28T15:30:51.121",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232402,1745854251131,"fUST",-500.0,0.00022191,2,"2025-04-28T15:30:51.131",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232403,1745854251140,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:51.140",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232404,1745854251150,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:51.150",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232405,1745854251161,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:51.161",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232406,1745854251171,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:51.171",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232407,1745854251180,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:51.180",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232408,1745854251189,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:51.189",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232409,1745854251198,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:51.198",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232410,1745854251207,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:51.207",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232411,1745854251219,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:51.219",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232412,1745854251228,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:51.228",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232413,1745854251238,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:51.238",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232414,1745854251247,"fUST",-467.84450887,0.00022191,2,"2025-04-28T15:30:51.247",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232415,1745854251257,"fUST",-412.01,0.00022191,2,"2025-04-28T15:30:51.257",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232416,1745854251266,"fUST",-248.3326286,0.00022191,2,"2025-04-28T15:30:51.266",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232417,1745854251275,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:51.275",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232418,1745854251285,"fUST",-545.22,0.00022191,2,"2025-04-28T15:30:51.285",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232419,1745854251295,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:51.295",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232420,1745854251305,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:51.305",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232421,1745854251316,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:51.316",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232422,1745854251326,"fUST",-614.02,0.00022191,2,"2025-04-28T15:30:51.326",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232423,1745854251335,"fUST",-437.31,0.00022191,2,"2025-04-28T15:30:51.335",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232424,1745854251344,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:51.344",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232425,1745854251355,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:51.355",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232426,1745854251365,"fUST",-500.0,0.00022191,2,"2025-04-28T15:30:51.365",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232427,1745854251375,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:51.375",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232428,1745854251385,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:51.385",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232429,1745854251394,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:51.394",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232430,1745854251406,"fUST",-801.28,0.00022191,2,"2025-04-28T15:30:51.406",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232431,1745854251416,"fUST",-518.71,0.00022191,2,"2025-04-28T15:30:51.416",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232432,1745854251425,"fUST",-513.9,0.00022191,2,"2025-04-28T15:30:51.425",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232433,1745854251435,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:51.435",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232434,1745854251444,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:51.444",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232435,1745854251453,"fUST",-1806.3,0.00022191,2,"2025-04-28T15:30:51.453",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232436,1745854251465,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:51.465",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232437,1745854251476,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:51.476",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232438,1745854251485,"fUST",-421.17,0.00022191,2,"2025-04-28T15:30:51.485",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232439,1745854251493,"fUST",-1091.49,0.00022191,2,"2025-04-28T15:30:51.493",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232440,1745854251503,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:51.503",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232441,1745854251512,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:51.512",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232442,1745854251521,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:51.521",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232443,1745854251529,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:51.529",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232444,1745854251538,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:51.538",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232445,1745854251547,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:51.547",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232446,1745854251556,"fUST",-477.5,0.00022191,2,"2025-04-28T15:30:51.556",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232447,1745854251565,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:51.565",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232448,1745854251575,"fUST",-465.93,0.00022191,2,"2025-04-28T15:30:51.575",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232449,1745854251585,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:51.585",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232450,1745854251595,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:51.595",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232451,1745854251604,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:51.604",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232452,1745854251614,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:51.614",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232453,1745854251623,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:51.623",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232454,1745854251633,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:51.633",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232455,1745854251642,"fUST",-400.23,0.00022191,2,"2025-04-28T15:30:51.642",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232456,1745854251652,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:51.652",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232457,1745854251662,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:51.662",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232458,1745854251670,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:51.670",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232459,1745854251679,"fUST",-1090.29,0.00022191,2,"2025-04-28T15:30:51.679",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232460,1745854251688,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:51.688",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232461,1745854251699,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:51.699",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232462,1745854251708,"fUST",-899.92,0.00022191,2,"2025-04-28T15:30:51.708",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232463,1745854251718,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:51.718",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232464,1745854251728,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:51.728",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232465,1745854251737,"fUST",-723.5,0.00022191,2,"2025-04-28T15:30:51.737",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232466,1745854251746,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:51.746",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232467,1745854251755,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:51.755",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232468,1745854251765,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:51.765",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232469,1745854251775,"fUST",-852.31,0.00022191,2,"2025-04-28T15:30:51.775",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232470,1745854251785,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:51.785",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232471,1745854251795,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:51.795",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232472,1745854251804,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:51.804",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232473,1745854251813,"fUST",-151.0,0.00022191,7,"2025-04-28T15:30:51.813",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232474,1745854251823,"fUST",-268.54528,0.00022191,7,"2025-04-28T15:30:51.823",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232475,1745854251833,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:51.833",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232476,1745854251843,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:51.843",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232477,1745854251950,"fUST",-2056.18,0.00022191,2,"2025-04-28T15:30:51.950",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232478,1745854251960,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:51.960",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232479,1745854251972,"fUST",-421.62,0.00022191,2,"2025-04-28T15:30:51.972",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232480,1745854251982,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:51.982",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232481,1745854251992,"fUST",-676.77,0.00022191,2,"2025-04-28T15:30:51.992",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232482,1745854252002,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:52.002",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232483,1745854252011,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:52.011",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232484,1745854252021,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:52.021",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232485,1745854252030,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:52.030",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232486,1745854252040,"fUST",-363.55207373,0.00022191,2,"2025-04-28T15:30:52.040",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232487,1745854252049,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:52.049",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232488,1745854252059,"fUST",-616.91,0.00022191,2,"2025-04-28T15:30:52.059",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232489,1745854252068,"fUST",-203.50708509,0.00022191,2,"2025-04-28T15:30:52.068",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232490,1745854252077,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:52.077",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232491,1745854252087,"fUST",-762.06,0.00022191,2,"2025-04-28T15:30:52.087",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232492,1745854252096,"fUST",-206.66533246,0.00022191,2,"2025-04-28T15:30:52.096",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232493,1745854252105,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:52.105",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232494,1745854252114,"fUST",-308.59906571,0.00022191,2,"2025-04-28T15:30:52.114",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232495,1745854252123,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:52.123",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232496,1745854252133,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:52.133",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232497,1745854252142,"fUST",-682.82,0.00022191,2,"2025-04-28T15:30:52.142",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232498,1745854252151,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:52.151",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232499,1745854252161,"fUST",-754.52,0.00022191,2,"2025-04-28T15:30:52.161",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232500,1745854252170,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:52.170",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232501,1745854252179,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:52.179",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232502,1745854252189,"fUST",-564.2,0.00022191,2,"2025-04-28T15:30:52.189",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232503,1745854252198,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:52.198",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232504,1745854252208,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:52.208",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232505,1745854252219,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:52.219",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232506,1745854252228,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:52.228",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232507,1745854252238,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:52.238",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232508,1745854252248,"fUST",-407.34,0.00022191,2,"2025-04-28T15:30:52.248",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232509,1745854252258,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:52.258",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232510,1745854252268,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:52.268",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232511,1745854252277,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:52.277",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232512,1745854252287,"fUST",-154.827599,0.00022191,7,"2025-04-28T15:30:52.287",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232513,1745854252296,"fUST",-154.827599,0.00022191,7,"2025-04-28T15:30:52.296",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232514,1745854252305,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:52.305",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232515,1745854252319,"fUST",-154.827599,0.00022191,7,"2025-04-28T15:30:52.319",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232516,1745854252328,"fUST",-206.77965223,0.00022191,2,"2025-04-28T15:30:52.328",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232517,1745854252338,"fUST",-154.827599,0.00022191,7,"2025-04-28T15:30:52.338",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232518,1745854252347,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:52.347",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232519,1745854252357,"fUST",-945.48,0.00022191,2,"2025-04-28T15:30:52.357",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232520,1745854252367,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:52.367",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232521,1745854252377,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:52.377",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232522,1745854252388,"fUST",-154.827599,0.00022191,7,"2025-04-28T15:30:52.388",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232523,1745854252398,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:52.398",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232524,1745854252408,"fUST",-154.827599,0.00022191,7,"2025-04-28T15:30:52.408",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232525,1745854252418,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:52.418",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232526,1745854252428,"fUST",-154.827599,0.00022191,7,"2025-04-28T15:30:52.428",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232527,1745854252436,"fUST",-154.827604,0.00022191,7,"2025-04-28T15:30:52.436",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232528,1745854252446,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:52.446",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232529,1745854252455,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:52.455",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232530,1745854252466,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:52.466",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232531,1745854252476,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:52.476",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232532,1745854252486,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:52.486",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232533,1745854252496,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:52.496",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232534,1745854252505,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:52.505",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232535,1745854252514,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:52.514",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232536,1745854252524,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:52.524",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232537,1745854252534,"fUST",-632.59,0.00022191,2,"2025-04-28T15:30:52.534",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232538,1745854252543,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:52.543",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232539,1745854252553,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:52.553",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232540,1745854252563,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:52.563",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232541,1745854252572,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:52.572",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232542,1745854252582,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:52.582",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232543,1745854252591,"fUST",-275.4146125,0.00022191,2,"2025-04-28T15:30:52.591",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232544,1745854252600,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:52.600",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232545,1745854252610,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:52.610",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232546,1745854252619,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:52.619",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232547,1745854252638,"fUST",-7309.86,0.00022191,2,"2025-04-28T15:30:52.638",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232548,1745854252656,"fUST",-337.07094502,0.00022191,2,"2025-04-28T15:30:52.656",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232549,1745854252676,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:52.676",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232550,1745854252695,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:52.695",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232551,1745854252717,"fUST",-717.62,0.00022191,2,"2025-04-28T15:30:52.717",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232552,1745854252733,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:52.733",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232553,1745854252754,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:52.754",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232554,1745854252768,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:52.768",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232555,1745854252784,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:52.784",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232556,1745854252803,"fUST",-2494.29,0.00022191,2,"2025-04-28T15:30:52.803",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232557,1745854252822,"fUST",-5087.19,0.00022191,2,"2025-04-28T15:30:52.822",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232558,1745854252835,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:52.835",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232559,1745854252855,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:52.855",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232560,1745854252868,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:52.868",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232561,1745854252884,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:52.884",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232562,1745854252897,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:52.897",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232563,1745854252912,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:52.912",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232564,1745854252927,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:52.927",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232565,1745854252941,"fUST",-3113.85,0.00022191,2,"2025-04-28T15:30:52.941",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232566,1745854252956,"fUST",-790.41,0.00022191,2,"2025-04-28T15:30:52.956",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232567,1745854252972,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:52.972",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232568,1745854252987,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:52.987",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232569,1745854253001,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:53.001",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232570,1745854253016,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:53.016",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232571,1745854253033,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:53.033",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232572,1745854253048,"fUST",-1703.91,0.00022191,2,"2025-04-28T15:30:53.048",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232573,1745854253063,"fUST",-500.0,0.00022191,2,"2025-04-28T15:30:53.063",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232574,1745854253078,"fUST",-3274.68,0.00022191,2,"2025-04-28T15:30:53.078",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232575,1745854253092,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:53.092",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232576,1745854253107,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:53.107",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232577,1745854253122,"fUST",-548.48399133,0.00022191,2,"2025-04-28T15:30:53.122",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232578,1745854253136,"fUST",-429.67,0.00022191,2,"2025-04-28T15:30:53.136",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232579,1745854253150,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:53.150",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232580,1745854253165,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:53.165",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232581,1745854253180,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:53.180",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232582,1745854253195,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:53.195",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232583,1745854253208,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:53.208",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232584,1745854253225,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:53.225",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232585,1745854253240,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:53.240",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232586,1745854253254,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:53.254",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232587,1745854253268,"fUST",-2521.1,0.00022191,2,"2025-04-28T15:30:53.268",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232588,1745854253282,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:53.282",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232589,1745854253296,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:53.296",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232590,1745854253313,"fUST",-426.81,0.00022191,2,"2025-04-28T15:30:53.313",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232591,1745854253327,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:53.327",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232592,1745854253341,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:53.341",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232593,1745854253355,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:53.355",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232594,1745854253370,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:53.370",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232595,1745854253385,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:53.385",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232596,1745854253401,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:53.401",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232597,1745854253415,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:53.415",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232598,1745854253429,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:53.429",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232599,1745854253443,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:53.443",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232600,1745854253459,"fUST",-1387.76,0.00022191,2,"2025-04-28T15:30:53.459",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232601,1745854253476,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:53.476",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232602,1745854253490,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:53.490",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232603,1745854253505,"fUST",-2824.54,0.00022191,2,"2025-04-28T15:30:53.505",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232604,1745854253517,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:53.517",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232605,1745854253526,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:53.526",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232606,1745854253536,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:53.536",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232607,1745854253545,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:53.545",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232608,1745854253555,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:53.555",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232609,1745854253565,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:53.565",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232610,1745854253575,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:53.575",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232611,1745854253585,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:53.585",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232612,1745854253594,"fUST",-200.0,0.00022191,2,"2025-04-28T15:30:53.594",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232613,1745854253604,"fUST",-2527.73,0.00022191,2,"2025-04-28T15:30:53.604",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232614,1745854253613,"fUST",-683.24,0.00022191,2,"2025-04-28T15:30:53.613",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232615,1745854253623,"fUST",-454.16,0.00022191,2,"2025-04-28T15:30:53.623",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232616,1745854253633,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:53.633",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232617,1745854253643,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:53.643",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232618,1745854253898,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:53.898",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232619,1745854253913,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:53.913",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232620,1745854253923,"fUST",-569.43,0.00022191,2,"2025-04-28T15:30:53.923",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232621,1745854253933,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:53.933",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232622,1745854253942,"fUST",-205.47635476,0.00022191,2,"2025-04-28T15:30:53.942",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232623,1745854253951,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:53.951",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232624,1745854253961,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:53.961",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232625,1745854253971,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:53.971",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232626,1745854253979,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:53.979",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232627,1745854253988,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:53.988",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232628,1745854253997,"fUST",-406.79,0.00022191,2,"2025-04-28T15:30:53.997",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232629,1745854254006,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:54.006",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232630,1745854254015,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:54.015",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232631,1745854254024,"fUST",-500.0,0.00022191,2,"2025-04-28T15:30:54.024",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232632,1745854254033,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:54.033",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232633,1745854254042,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:54.042",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232634,1745854254051,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:54.051",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232635,1745854254060,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:54.060",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232636,1745854254069,"fUST",-1851.22,0.00022191,2,"2025-04-28T15:30:54.069",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232637,1745854254079,"fUST",-2647.48,0.00022191,2,"2025-04-28T15:30:54.079",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232638,1745854254088,"fUST",-1350.02,0.00022191,2,"2025-04-28T15:30:54.088",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232639,1745854254097,"fUST",-496.31,0.00022191,2,"2025-04-28T15:30:54.097",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232640,1745854254106,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:54.106",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232641,1745854254115,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:54.115",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232642,1745854254125,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:54.125",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232643,1745854254134,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:54.134",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232644,1745854254143,"fUST",-5060.6,0.00022191,2,"2025-04-28T15:30:54.143",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232645,1745854254152,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:54.152",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232646,1745854254162,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:54.162",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232647,1745854254171,"fUST",-624.97,0.00022191,2,"2025-04-28T15:30:54.171",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232648,1745854254179,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:54.179",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232649,1745854254188,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:54.188",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232650,1745854254197,"fUST",-291.777561,0.00022191,2,"2025-04-28T15:30:54.197",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232651,1745854254206,"fUST",-291.777561,0.00022191,2,"2025-04-28T15:30:54.206",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232652,1745854254217,"fUST",-291.777561,0.00022191,2,"2025-04-28T15:30:54.217",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232653,1745854254226,"fUST",-291.777561,0.00022191,2,"2025-04-28T15:30:54.226",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232654,1745854254235,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:54.235",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232655,1745854254245,"fUST",-202.26393237,0.00022191,2,"2025-04-28T15:30:54.245",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232656,1745854254254,"fUST",-1632.73,0.00022191,2,"2025-04-28T15:30:54.254",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232657,1745854254263,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:54.263",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232658,1745854254272,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:54.272",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232659,1745854254282,"fUST",-593.79,0.00022191,2,"2025-04-28T15:30:54.282",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232660,1745854254291,"fUST",-291.777561,0.00022191,2,"2025-04-28T15:30:54.291",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232661,1745854254300,"fUST",-291.777561,0.00022191,2,"2025-04-28T15:30:54.300",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232662,1745854254311,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:54.311",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232663,1745854254321,"fUST",-291.777561,0.00022191,2,"2025-04-28T15:30:54.321",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232664,1745854254331,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:54.331",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232665,1745854254340,"fUST",-291.777563,0.00022191,2,"2025-04-28T15:30:54.340",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232666,1745854254350,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:54.350",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232667,1745854254360,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:54.360",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232668,1745854254369,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:54.369",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232669,1745854254379,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:54.379",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232670,1745854254388,"fUST",-1228.61,0.00022191,2,"2025-04-28T15:30:54.388",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232671,1745854254399,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:54.399",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232672,1745854254408,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:54.408",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232673,1745854254418,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:54.418",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232674,1745854254427,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:54.427",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232675,1745854254436,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:54.436",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232676,1745854254445,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:54.445",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232677,1745854254455,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:54.455",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232678,1745854254466,"fUST",-203.40476333,0.00022191,2,"2025-04-28T15:30:54.466",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232679,1745854254475,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:54.475",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232680,1745854254485,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:54.485",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232681,1745854254495,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:54.495",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232682,1745854254504,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:54.504",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232683,1745854254513,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:54.513",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232684,1745854254522,"fUST",-3602.46,0.00022191,2,"2025-04-28T15:30:54.522",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232685,1745854254531,"fUST",-814.21,0.00022191,2,"2025-04-28T15:30:54.531",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232686,1745854254541,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:54.541",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232687,1745854254550,"fUST",-421.53,0.00022191,2,"2025-04-28T15:30:54.550",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232688,1745854254559,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:54.559",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232689,1745854254568,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:54.568",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232690,1745854254578,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:54.578",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232691,1745854254587,"fUST",-3891.84,0.00022191,2,"2025-04-28T15:30:54.587",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232692,1745854254596,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:54.596",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232693,1745854254605,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:54.605",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232694,1745854254614,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:54.614",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232695,1745854254623,"fUST",-203.09814251,0.00022191,2,"2025-04-28T15:30:54.623",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232696,1745854254632,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:54.632",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232697,1745854254642,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:54.642",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232698,1745854254651,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:54.651",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232699,1745854254660,"fUST",-608.06,0.00022191,2,"2025-04-28T15:30:54.660",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232700,1745854254670,"fUST",-1983.73,0.00022191,2,"2025-04-28T15:30:54.670",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232701,1745854254679,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:54.679",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232702,1745854254689,"fUST",-2678.18,0.00022191,2,"2025-04-28T15:30:54.689",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232703,1745854254698,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:54.698",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232704,1745854254707,"fUST",-535.19,0.00022191,2,"2025-04-28T15:30:54.707",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232705,1745854254717,"fUST",-2696.99,0.00022191,2,"2025-04-28T15:30:54.717",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232706,1745854254726,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:54.726",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232707,1745854254735,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:54.735",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232708,1745854254745,"fUST",-575.67,0.00022191,2,"2025-04-28T15:30:54.745",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232709,1745854254754,"fUST",-1353.5,0.00022191,2,"2025-04-28T15:30:54.754",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232710,1745854254763,"fUST",-605.61,0.00022191,2,"2025-04-28T15:30:54.763",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232711,1745854254773,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:54.773",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232712,1745854254782,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:54.782",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232713,1745854254794,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:54.794",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232714,1745854254803,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:54.803",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232715,1745854254812,"fUST",-2630.71,0.00022191,2,"2025-04-28T15:30:54.812",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232716,1745854254822,"fUST",-2670.14,0.00022191,2,"2025-04-28T15:30:54.822",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232717,1745854254831,"fUST",-201.19339595,0.00022191,2,"2025-04-28T15:30:54.831",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232718,1745854254840,"fUST",-884.46,0.00022191,2,"2025-04-28T15:30:54.840",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232719,1745854254849,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:54.849",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232720,1745854254858,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:54.858",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232721,1745854254867,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:54.867",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232722,1745854254876,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:54.876",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232723,1745854254886,"fUST",-2266.38,0.00022191,2,"2025-04-28T15:30:54.886",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232724,1745854254895,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:54.895",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232725,1745854254904,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:54.904",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232726,1745854254913,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:54.913",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232727,1745854254923,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:54.923",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232728,1745854254932,"fUST",-3076.98,0.00022191,2,"2025-04-28T15:30:54.932",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232729,1745854254940,"fUST",-462.5,0.00022191,2,"2025-04-28T15:30:54.940",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232730,1745854254950,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:54.950",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232731,1745854254959,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:54.959",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232732,1745854254969,"fUST",-200.0,0.00022191,2,"2025-04-28T15:30:54.969",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232733,1745854254979,"fUST",-2367.77,0.00022191,2,"2025-04-28T15:30:54.979",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232734,1745854254988,"fUST",-814.58,0.00022191,2,"2025-04-28T15:30:54.988",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232735,1745854254998,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:54.998",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232736,1745854255008,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:55.008",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232737,1745854255017,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:55.017",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232738,1745854255027,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:55.027",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232739,1745854255037,"fUST",-490.2,0.00022191,2,"2025-04-28T15:30:55.037",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232740,1745854255046,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:55.046",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232741,1745854255056,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:55.056",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232742,1745854255065,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:55.065",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232743,1745854255075,"fUST",-4290.17,0.00022191,2,"2025-04-28T15:30:55.075",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232744,1745854255084,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:55.084",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232745,1745854255094,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:55.094",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232746,1745854255103,"fUST",-200.0,0.00022191,2,"2025-04-28T15:30:55.103",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232747,1745854255112,"fUST",-307.34221166,0.00022191,2,"2025-04-28T15:30:55.112",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232748,1745854255121,"fUST",-578.43,0.00022191,2,"2025-04-28T15:30:55.121",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232749,1745854255130,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:55.130",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232750,1745854255139,"fUST",-2624.56,0.00022191,2,"2025-04-28T15:30:55.139",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232751,1745854255148,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:55.148",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232752,1745854255157,"fUST",-315.58592454,0.00022191,2,"2025-04-28T15:30:55.157",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232753,1745854255166,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:55.166",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232754,1745854255175,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:55.175",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232755,1745854255184,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:55.184",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232756,1745854255193,"fUST",-252.0069328,0.00022191,2,"2025-04-28T15:30:55.193",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232757,1745854255203,"fUST",-156.94664998,0.00022191,2,"2025-04-28T15:30:55.203",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232758,1745854255212,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:55.212",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232759,1745854255221,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:55.221",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232760,1745854255230,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:55.230",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232761,1745854255239,"fUST",-400.0,0.00022191,2,"2025-04-28T15:30:55.239",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232762,1745854255248,"fUST",-555.38,0.00022191,2,"2025-04-28T15:30:55.248",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232763,1745854255257,"fUST",-390.16875653,0.00022191,2,"2025-04-28T15:30:55.257",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232764,1745854255267,"fUST",-1005.88,0.00022464,2,"2025-04-28T15:30:55.267",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232765,1745854255276,"fUST",-160.0,0.00022464,2,"2025-04-28T15:30:55.276",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232766,1745854255285,"fUST",-575.67,0.00022464,2,"2025-04-28T15:30:55.285",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232767,1745854255294,"fUST",-5746.96,0.00022464,2,"2025-04-28T15:30:55.294",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232768,1745854255304,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:55.304",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232769,1745854255316,"fUST",-202.73462613,0.00022465,2,"2025-04-28T15:30:55.316",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232770,1745854255325,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:55.325",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232771,1745854255334,"fUST",-205.91721999,0.00022465,2,"2025-04-28T15:30:55.334",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232772,1745854255343,"fUST",-200.0,0.00022465,2,"2025-04-28T15:30:55.343",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232773,1745854255354,"fUST",-200.0,0.00022465,2,"2025-04-28T15:30:55.354",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232774,1745854255363,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:55.363",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232775,1745854255372,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:55.372",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232776,1745854255381,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:55.381",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232777,1745854255393,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:55.393",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232778,1745854255403,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:55.403",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232779,1745854255412,"fUST",-273.27086659,0.00022465,2,"2025-04-28T15:30:55.412",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232780,1745854255422,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:55.422",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232781,1745854255431,"fUST",-229.7548822,0.00022465,2,"2025-04-28T15:30:55.431",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232782,1745854255441,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:55.441",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232783,1745854255450,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:55.450",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232784,1745854255460,"fUST",-446.98,0.00022465,2,"2025-04-28T15:30:55.460",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232785,1745854255470,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:55.470",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232786,1745854255480,"fUST",-420.9,0.00022465,2,"2025-04-28T15:30:55.480",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232787,1745854255490,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:55.490",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232788,1745854255500,"fUST",-455.03,0.00022465,2,"2025-04-28T15:30:55.500",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232789,1745854255509,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:55.509",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232790,1745854255518,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:55.518",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232791,1745854255528,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:55.528",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232792,1745854255537,"fUST",-642.33,0.00022465,2,"2025-04-28T15:30:55.537",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232793,1745854255547,"fUST",-427.15,0.00022465,2,"2025-04-28T15:30:55.547",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232794,1745854255556,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:55.556",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232795,1745854255565,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:55.565",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232796,1745854255575,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:55.575",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232797,1745854255584,"fUST",-212.3466922,0.00022465,2,"2025-04-28T15:30:55.584",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232798,1745854255593,"fUST",-454.12990667,0.00022465,2,"2025-04-28T15:30:55.593",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232799,1745854255603,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:55.603",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232800,1745854255612,"fUST",-309.08290504,0.00022465,2,"2025-04-28T15:30:55.612",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232801,1745854255622,"fUST",-191.04485389,0.00022465,2,"2025-04-28T15:30:55.622",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232802,1745854255631,"fUST",-969.45,0.00022465,2,"2025-04-28T15:30:55.631",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232803,1745854255641,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:55.641",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232804,1745854255650,"fUST",-189.5693854,0.00022465,2,"2025-04-28T15:30:55.650",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232805,1745854255660,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:55.660",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232806,1745854255669,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:55.669",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232807,1745854255679,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:55.679",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232808,1745854255688,"fUST",-528.32,0.00022465,2,"2025-04-28T15:30:55.688",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232809,1745854255697,"fUST",-1000.0,0.00022465,2,"2025-04-28T15:30:55.697",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232810,1745854255707,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:55.707",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232811,1745854255720,"fUST",-266.74942953,0.00022465,2,"2025-04-28T15:30:55.720",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232812,1745854255729,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:55.729",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232813,1745854255738,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:55.738",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232814,1745854255747,"fUST",-322.87482789,0.00022465,2,"2025-04-28T15:30:55.747",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232815,1745854255756,"fUST",-1000.0,0.00022465,2,"2025-04-28T15:30:55.756",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232816,1745854255765,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:55.765",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232817,1745854255774,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:55.774",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232818,1745854255784,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:55.784",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232819,1745854255793,"fUST",-202.17013478,0.00022465,2,"2025-04-28T15:30:55.793",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232820,1745854255803,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:55.803",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232821,1745854255812,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:55.812",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232822,1745854255821,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:55.821",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232823,1745854255830,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:55.830",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232824,1745854255840,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:55.840",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232825,1745854255850,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:55.850",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232826,1745854255859,"fUST",-408.21,0.00022465,2,"2025-04-28T15:30:55.859",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232827,1745854255868,"fUST",-416.66,0.00022465,2,"2025-04-28T15:30:55.868",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232828,1745854255878,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:55.878",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232829,1745854255887,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:55.887",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232830,1745854255897,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:55.897",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232831,1745854255906,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:55.906",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232832,1745854255915,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:55.915",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232833,1745854255924,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:55.924",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232834,1745854255933,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:55.933",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232835,1745854255942,"fUST",-440.06,0.00022465,2,"2025-04-28T15:30:55.942",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232836,1745854255952,"fUST",-311.04712258,0.00022465,2,"2025-04-28T15:30:55.952",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232837,1745854255961,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:55.961",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232838,1745854255972,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:55.972",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232839,1745854255982,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:55.982",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232840,1745854255991,"fUST",-306.8616663,0.00022465,2,"2025-04-28T15:30:55.991",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232841,1745854256000,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:56.000",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232842,1745854256009,"fUST",-261.11241122,0.00022465,2,"2025-04-28T15:30:56.009",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232843,1745854256018,"fUST",-203.16323656,0.00022465,2,"2025-04-28T15:30:56.018",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232844,1745854256028,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:56.028",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232845,1745854256038,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:56.038",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232846,1745854256048,"fUST",-402.83,0.00022465,2,"2025-04-28T15:30:56.048",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232847,1745854256057,"fUST",-319.39052644,0.00022465,2,"2025-04-28T15:30:56.057",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232848,1745854256067,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:56.067",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232849,1745854256076,"fUST",-307.17404748,0.00022465,2,"2025-04-28T15:30:56.076",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232850,1745854256085,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:56.085",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232851,1745854256094,"fUST",-490.1166753,0.00022465,2,"2025-04-28T15:30:56.094",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232852,1745854256103,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:56.103",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232853,1745854256112,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:56.112",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232854,1745854256121,"fUST",-479.2613473,0.00022465,2,"2025-04-28T15:30:56.121",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232855,1745854256131,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:56.131",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232856,1745854256140,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:56.140",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232857,1745854256149,"fUST",-305.80789081,0.00022465,2,"2025-04-28T15:30:56.149",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232858,1745854256158,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:56.158",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232859,1745854256169,"fUST",-455.14,0.00022465,2,"2025-04-28T15:30:56.169",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232860,1745854256179,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:56.179",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232861,1745854256189,"fUST",-404.78768748,0.00022465,2,"2025-04-28T15:30:56.189",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232862,1745854256198,"fUST",-864.1,0.00022465,2,"2025-04-28T15:30:56.198",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232863,1745854256208,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:56.208",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232864,1745854256218,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:56.218",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232865,1745854256228,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:56.228",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232866,1745854256237,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:56.237",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232867,1745854256247,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:56.247",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232868,1745854256256,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:56.256",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232869,1745854256265,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:56.265",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232870,1745854256275,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:56.275",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232871,1745854256284,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:56.284",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232872,1745854256293,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:56.293",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232873,1745854256302,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:56.302",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232874,1745854256316,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:56.316",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232875,1745854256326,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:56.326",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232876,1745854256335,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:56.335",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232877,1745854256344,"fUST",-276.07047133,0.00022465,2,"2025-04-28T15:30:56.344",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232878,1745854256354,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:56.354",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232879,1745854256363,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:56.363",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232880,1745854256372,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:56.372",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232881,1745854256383,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:56.383",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232882,1745854256392,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:56.392",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232883,1745854256401,"fUST",-984.61,0.00022465,2,"2025-04-28T15:30:56.401",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232884,1745854256411,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:56.411",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232885,1745854256421,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:56.421",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232886,1745854256430,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:56.430",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232887,1745854256440,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:56.440",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232888,1745854256449,"fUST",-607.8,0.00022465,2,"2025-04-28T15:30:56.449",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232889,1745854256458,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:56.458",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232890,1745854256469,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:56.469",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232891,1745854256479,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:56.479",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232892,1745854256488,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:56.488",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232893,1745854256497,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:56.497",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232894,1745854256506,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:56.506",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232895,1745854256519,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:56.519",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232896,1745854256528,"fUST",-441.01824451,0.00022465,2,"2025-04-28T15:30:56.528",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232897,1745854256538,"fUST",-408.33,0.00022465,2,"2025-04-28T15:30:56.538",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232898,1745854256547,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:56.547",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232899,1745854256557,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:56.557",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232900,1745854256566,"fUST",-1654.21,0.00022465,2,"2025-04-28T15:30:56.566",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232901,1745854256575,"fUST",-188.99251955,0.00022465,2,"2025-04-28T15:30:56.575",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232902,1745854256584,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:56.584",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232903,1745854256594,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:56.594",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232904,1745854256603,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:56.603",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232905,1745854256612,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:56.612",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232906,1745854256622,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:56.622",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232907,1745854256631,"fUST",-200.42436518,0.00022465,2,"2025-04-28T15:30:56.631",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232908,1745854256640,"fUST",-620.87,0.00022465,2,"2025-04-28T15:30:56.640",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232909,1745854256650,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:56.650",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232910,1745854256662,"fUST",-194.14011075,0.00022465,2,"2025-04-28T15:30:56.662",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232911,1745854256672,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:56.672",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232912,1745854256681,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:56.681",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232913,1745854256691,"fUST",-481.88,0.00022465,2,"2025-04-28T15:30:56.691",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232914,1745854256700,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:56.700",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232915,1745854256709,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:56.709",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232916,1745854256719,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:56.719",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232917,1745854256728,"fUST",-2724.77,0.00022465,2,"2025-04-28T15:30:56.728",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232918,1745854256737,"fUST",-218.55190199,0.00022465,2,"2025-04-28T15:30:56.737",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232919,1745854256746,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:56.746",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232920,1745854256755,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:56.755",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232921,1745854256766,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:56.766",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232922,1745854256775,"fUST",-454.9,0.00022465,2,"2025-04-28T15:30:56.775",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232923,1745854256785,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:56.785",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232924,1745854256794,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:56.794",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232925,1745854256803,"fUST",-204.75146361,0.00022465,2,"2025-04-28T15:30:56.803",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232926,1745854256813,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:56.813",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232927,1745854256823,"fUST",-590.23,0.00022465,2,"2025-04-28T15:30:56.823",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232928,1745854256832,"fUST",-705.55,0.00022465,2,"2025-04-28T15:30:56.832",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232929,1745854256978,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:56.978",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232930,1745854256988,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:56.988",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232931,1745854256997,"fUST",-181.11491967,0.00022465,2,"2025-04-28T15:30:56.997",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232932,1745854257006,"fUST",-1309.2,0.00022465,2,"2025-04-28T15:30:57.006",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232933,1745854257015,"fUST",-473.03,0.00022465,2,"2025-04-28T15:30:57.015",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232934,1745854257024,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:57.024",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232935,1745854257033,"fUST",-410.46904794,0.00022465,2,"2025-04-28T15:30:57.033",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232936,1745854257043,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:57.043",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232937,1745854257052,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:57.052",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232938,1745854257062,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:57.062",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232939,1745854257072,"fUST",-300.0,0.00022465,2,"2025-04-28T15:30:57.072",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232940,1745854257081,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:57.081",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232941,1745854257091,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:57.091",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232942,1745854257100,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:57.100",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232943,1745854257110,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:57.110",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232944,1745854257119,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:57.119",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232945,1745854257129,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:57.129",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232946,1745854257138,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:57.138",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232947,1745854257148,"fUST",-216.12190053,0.00022465,2,"2025-04-28T15:30:57.148",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232948,1745854257157,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:57.157",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232949,1745854257166,"fUST",-849.7,0.00022465,2,"2025-04-28T15:30:57.166",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232950,1745854257175,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:57.175",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232951,1745854257185,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:57.185",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232952,1745854257194,"fUST",-408.63,0.00022465,2,"2025-04-28T15:30:57.194",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232953,1745854257203,"fUST",-432.02,0.00022465,2,"2025-04-28T15:30:57.203",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232954,1745854257212,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:57.212",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232955,1745854257225,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:57.225",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232956,1745854257235,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:57.235",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232957,1745854257244,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:57.244",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232958,1745854257253,"fUST",-202.2195381,0.00022465,2,"2025-04-28T15:30:57.253",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232959,1745854257262,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:57.262",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232960,1745854257271,"fUST",-404.48,0.00022465,2,"2025-04-28T15:30:57.271",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232961,1745854257281,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:57.281",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232962,1745854257293,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:57.293",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232963,1745854257303,"fUST",-412.13878158,0.00022465,2,"2025-04-28T15:30:57.303",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232964,1745854257314,"fUST",-688.37,0.00022465,2,"2025-04-28T15:30:57.314",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232965,1745854257324,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:57.324",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232966,1745854257334,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:57.334",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232967,1745854257343,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:57.343",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232968,1745854257354,"fUST",-401.74891531,0.00022465,2,"2025-04-28T15:30:57.354",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232969,1745854257363,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:57.363",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232970,1745854257373,"fUST",-307.14702956,0.00022465,2,"2025-04-28T15:30:57.373",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232971,1745854257382,"fUST",-217.45713039,0.00022465,2,"2025-04-28T15:30:57.382",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232972,1745854257392,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:57.392",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232973,1745854257402,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:57.402",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232974,1745854257411,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:57.411",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232975,1745854257420,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:57.420",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232976,1745854257429,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:57.429",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232977,1745854257439,"fUST",-452.1,0.00022465,2,"2025-04-28T15:30:57.439",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232978,1745854257448,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:57.448",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232979,1745854257457,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:57.457",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232980,1745854257469,"fUST",-219.33004801,0.00022465,2,"2025-04-28T15:30:57.469",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232981,1745854257478,"fUST",-498.63975099,0.00022465,2,"2025-04-28T15:30:57.478",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232982,1745854257487,"fUST",-515.38,0.00022465,2,"2025-04-28T15:30:57.487",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232983,1745854257496,"fUST",-464.61,0.00022465,2,"2025-04-28T15:30:57.496",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232984,1745854257505,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:57.505",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232985,1745854257514,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:57.514",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232986,1745854257523,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:57.523",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232987,1745854257532,"fUST",-534.49,0.00022465,2,"2025-04-28T15:30:57.532",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232988,1745854257541,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:57.541",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232989,1745854257551,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:57.551",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232990,1745854257560,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:57.560",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232991,1745854257569,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:57.569",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232992,1745854257578,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:57.578",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232993,1745854257588,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:57.588",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232994,1745854257598,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:57.598",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232995,1745854257607,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:57.607",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232996,1745854257616,"fUST",-400.76,0.00022465,2,"2025-04-28T15:30:57.616",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232997,1745854257626,"fUST",-300.0,0.00022465,2,"2025-04-28T15:30:57.626",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232998,1745854257636,"fUST",-1047.83,0.00022465,2,"2025-04-28T15:30:57.636",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359232999,1745854257646,"fUST",-478.26262018,0.00022465,2,"2025-04-28T15:30:57.646",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233000,1745854257655,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:57.655",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233001,1745854257665,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:57.665",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233002,1745854257674,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:57.674",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233003,1745854257683,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:57.683",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233004,1745854257692,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:57.692",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233005,1745854257701,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:57.701",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233006,1745854257710,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:57.710",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233007,1745854257720,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:57.720",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233008,1745854257730,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:57.730",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233009,1745854257738,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:57.738",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233010,1745854257748,"fUST",-420.66,0.00022465,2,"2025-04-28T15:30:57.748",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233011,1745854257757,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:57.757",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233012,1745854257766,"fUST",-566.57,0.00022465,2,"2025-04-28T15:30:57.766",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233013,1745854257776,"fUST",-304.27459353,0.00022465,2,"2025-04-28T15:30:57.776",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233014,1745854257784,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:57.784",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233015,1745854257793,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:57.793",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233016,1745854257802,"fUST",-558.44,0.00022465,2,"2025-04-28T15:30:57.802",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233017,1745854257811,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:57.811",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233018,1745854257820,"fUST",-611.54163883,0.00022465,2,"2025-04-28T15:30:57.820",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233019,1745854257829,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:57.829",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233020,1745854257838,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:57.838",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233021,1745854257846,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:57.846",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233022,1745854257855,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:57.855",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233023,1745854257863,"fUST",-307.37604626,0.00022465,2,"2025-04-28T15:30:57.863",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233024,1745854257872,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:57.872",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233025,1745854257881,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:57.881",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233026,1745854257889,"fUST",-309.13865119,0.00022465,2,"2025-04-28T15:30:57.889",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233027,1745854257898,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:57.898",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233028,1745854257907,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:57.907",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233029,1745854257915,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:57.915",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233030,1745854257924,"fUST",-412.01,0.00022465,2,"2025-04-28T15:30:57.924",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233031,1745854257933,"fUST",-403.54540228,0.00022465,2,"2025-04-28T15:30:57.933",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233032,1745854257941,"fUST",-545.22,0.00022465,2,"2025-04-28T15:30:57.941",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233033,1745854257950,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:57.950",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233034,1745854257959,"fUST",-202.62459525,0.00022465,2,"2025-04-28T15:30:57.959",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233035,1745854257971,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:57.971",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233036,1745854257978,"fUST",-614.02,0.00022465,2,"2025-04-28T15:30:57.978",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233037,1745854257986,"fUST",-437.31,0.00022465,2,"2025-04-28T15:30:57.986",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233038,1745854257995,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:57.995",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233039,1745854258003,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:58.003",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233040,1745854258012,"fUST",-500.0,0.00022465,2,"2025-04-28T15:30:58.012",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233041,1745854258021,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:58.021",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233042,1745854258030,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:58.030",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233043,1745854258038,"fUST",-801.28,0.00022465,2,"2025-04-28T15:30:58.038",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233044,1745854258047,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:58.047",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233045,1745854258056,"fUST",-518.71,0.00022465,2,"2025-04-28T15:30:58.056",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233046,1745854258065,"fUST",-513.9,0.00022465,2,"2025-04-28T15:30:58.065",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233047,1745854258074,"fUST",-399.74846244,0.00022465,2,"2025-04-28T15:30:58.074",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233048,1745854258083,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:58.083",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233049,1745854258091,"fUST",-1806.3,0.00022465,2,"2025-04-28T15:30:58.091",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233050,1745854258100,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:58.100",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233051,1745854258109,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:58.109",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233052,1745854258118,"fUST",-421.17,0.00022465,2,"2025-04-28T15:30:58.118",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233053,1745854258127,"fUST",-1091.49,0.00022465,2,"2025-04-28T15:30:58.127",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233054,1745854258136,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:58.136",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233055,1745854258145,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:58.145",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233056,1745854258153,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:58.153",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233057,1745854258162,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:58.162",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233058,1745854258172,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:58.172",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233059,1745854258180,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:58.180",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233060,1745854258190,"fUST",-477.5,0.00022465,2,"2025-04-28T15:30:58.190",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233061,1745854258200,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:58.200",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233062,1745854258209,"fUST",-465.93,0.00022465,2,"2025-04-28T15:30:58.209",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233063,1745854258222,"fUST",-221.3031868,0.00022465,2,"2025-04-28T15:30:58.222",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233064,1745854258233,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:58.233",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233065,1745854258243,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:58.243",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233066,1745854258252,"fUST",-318.28248934,0.00022465,2,"2025-04-28T15:30:58.252",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233067,1745854258261,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:58.261",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233068,1745854258270,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:58.270",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233069,1745854258279,"fUST",-400.23,0.00022465,2,"2025-04-28T15:30:58.279",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233070,1745854258288,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:58.288",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233071,1745854258297,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:58.297",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233072,1745854258307,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:58.307",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233073,1745854258320,"fUST",-1090.29,0.00022465,2,"2025-04-28T15:30:58.320",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233074,1745854258329,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:58.329",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233075,1745854258339,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:58.339",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233076,1745854258348,"fUST",-899.92,0.00022465,2,"2025-04-28T15:30:58.348",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233077,1745854258358,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:58.358",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233078,1745854258367,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:58.367",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233079,1745854258376,"fUST",-723.5,0.00022465,2,"2025-04-28T15:30:58.376",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233080,1745854258387,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:58.387",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233081,1745854258397,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:58.397",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233082,1745854258406,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:58.406",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233083,1745854258416,"fUST",-852.31,0.00022465,2,"2025-04-28T15:30:58.416",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233084,1745854258425,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:58.425",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233085,1745854258435,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:58.435",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233086,1745854258444,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:58.444",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233087,1745854258453,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:58.453",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233088,1745854258462,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:58.462",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233089,1745854258474,"fUST",-2056.18,0.00022465,2,"2025-04-28T15:30:58.474",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233090,1745854258483,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:58.483",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233091,1745854258492,"fUST",-421.62,0.00022465,2,"2025-04-28T15:30:58.492",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233092,1745854258501,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:58.501",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233093,1745854258510,"fUST",-676.77,0.00022465,2,"2025-04-28T15:30:58.510",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233094,1745854258519,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:58.519",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233095,1745854258529,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:58.529",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233096,1745854258538,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:58.538",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233097,1745854258548,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:58.548",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233098,1745854258557,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:58.557",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233099,1745854258566,"fUST",-616.91,0.00022465,2,"2025-04-28T15:30:58.566",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233100,1745854258575,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:58.575",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233101,1745854258584,"fUST",-762.06,0.00022465,2,"2025-04-28T15:30:58.584",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233102,1745854258593,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:58.593",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233103,1745854258602,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:58.602",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233104,1745854258611,"fUST",-448.82308414,0.00022465,2,"2025-04-28T15:30:58.611",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233105,1745854258621,"fUST",-682.82,0.00022465,2,"2025-04-28T15:30:58.621",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233106,1745854258630,"fUST",-494.68399712,0.00022465,2,"2025-04-28T15:30:58.630",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233107,1745854258640,"fUST",-754.52,0.00022465,2,"2025-04-28T15:30:58.640",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233108,1745854258649,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:58.649",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233109,1745854258659,"fUST",-301.02711361,0.00022465,2,"2025-04-28T15:30:58.659",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233110,1745854258668,"fUST",-564.2,0.00022465,2,"2025-04-28T15:30:58.668",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233111,1745854258677,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:58.677",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233112,1745854258687,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:58.687",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233113,1745854258696,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:58.696",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233114,1745854258705,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:58.705",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233116,1745854258715,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:58.715",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233117,1745854258727,"fUST",-407.34,0.00022465,2,"2025-04-28T15:30:58.727",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233118,1745854258737,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:58.737",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233119,1745854258746,"fUST",-167.40754338,0.00022465,2,"2025-04-28T15:30:58.746",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233120,1745854258756,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:58.756",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233121,1745854258766,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:58.766",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233122,1745854258775,"fUST",-388.0538308,0.00022465,2,"2025-04-28T15:30:58.775",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233123,1745854258785,"fUST",-945.48,0.00022465,2,"2025-04-28T15:30:58.785",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233124,1745854258794,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:58.794",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233125,1745854258803,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:58.803",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233126,1745854258813,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:58.813",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233127,1745854258822,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:58.822",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233128,1745854258832,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:58.832",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233129,1745854258841,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:58.841",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233130,1745854258850,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:58.850",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233131,1745854258860,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:58.860",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233132,1745854258869,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:58.869",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233133,1745854258879,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:58.879",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233134,1745854258888,"fUST",-203.08492011,0.00022465,2,"2025-04-28T15:30:58.888",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233135,1745854258897,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:58.897",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233136,1745854258907,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:58.907",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233137,1745854258916,"fUST",-632.59,0.00022465,2,"2025-04-28T15:30:58.916",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233138,1745854258926,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:58.926",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233139,1745854258935,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:58.935",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233140,1745854258944,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:58.944",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233141,1745854258953,"fUST",-488.85864937,0.00022465,2,"2025-04-28T15:30:58.953",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233142,1745854258963,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:58.963",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233143,1745854258974,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:58.974",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233144,1745854258983,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:58.983",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233145,1745854258992,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:58.992",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233146,1745854259001,"fUST",-7309.86,0.00022465,2,"2025-04-28T15:30:59.001",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233147,1745854259011,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:59.011",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233148,1745854259020,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:59.020",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233149,1745854259029,"fUST",-717.62,0.00022465,2,"2025-04-28T15:30:59.029",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233150,1745854259039,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:59.039",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233151,1745854259048,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:59.048",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233152,1745854259057,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:59.057",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233153,1745854259067,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:59.067",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233154,1745854259076,"fUST",-2494.29,0.00022465,2,"2025-04-28T15:30:59.076",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233155,1745854259085,"fUST",-5087.19,0.00022465,2,"2025-04-28T15:30:59.085",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233156,1745854259094,"fUST",-232.88738717,0.00022465,2,"2025-04-28T15:30:59.094",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233157,1745854259103,"fUST",-200.0,0.00022465,2,"2025-04-28T15:30:59.103",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233158,1745854259112,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:59.112",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233159,1745854259122,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:59.122",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233160,1745854259131,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:59.131",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233161,1745854259141,"fUST",-208.15267079,0.00022465,2,"2025-04-28T15:30:59.141",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233162,1745854259150,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:59.150",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233163,1745854259159,"fUST",-3113.85,0.00022465,2,"2025-04-28T15:30:59.159",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233164,1745854259169,"fUST",-790.41,0.00022465,2,"2025-04-28T15:30:59.169",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233165,1745854259178,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:59.178",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233166,1745854259188,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:59.188",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233167,1745854259197,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:59.197",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233168,1745854259207,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:59.207",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233169,1745854259216,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:59.216",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233170,1745854259227,"fUST",-1703.91,0.00022465,2,"2025-04-28T15:30:59.227",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233171,1745854259237,"fUST",-3274.68,0.00022465,2,"2025-04-28T15:30:59.237",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233172,1745854259246,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:59.246",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233173,1745854259255,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:59.255",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233174,1745854259264,"fUST",-429.67,0.00022465,2,"2025-04-28T15:30:59.264",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233175,1745854259273,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:59.273",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233176,1745854259282,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:59.282",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233177,1745854259291,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:59.291",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233178,1745854259301,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:59.301",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233179,1745854259314,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:59.314",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233180,1745854259323,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:59.323",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233181,1745854259332,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:59.332",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233182,1745854259342,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:59.342",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233183,1745854259351,"fUST",-2521.1,0.00022465,2,"2025-04-28T15:30:59.351",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233184,1745854259362,"fUST",-217.13441961,0.00022465,2,"2025-04-28T15:30:59.362",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233185,1745854259371,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:59.371",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233186,1745854259381,"fUST",-426.81,0.00022465,2,"2025-04-28T15:30:59.381",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233187,1745854259392,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:59.392",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233188,1745854259401,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:59.401",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233189,1745854259411,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:59.411",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233190,1745854259420,"fUST",-202.49020601,0.00022465,2,"2025-04-28T15:30:59.420",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233191,1745854259431,"fUST",-399.96392738,0.00022465,2,"2025-04-28T15:30:59.431",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233192,1745854259441,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:59.441",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233193,1745854259451,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:59.451",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233194,1745854259461,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:59.461",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233195,1745854259472,"fUST",-1387.76,0.00022465,2,"2025-04-28T15:30:59.472",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233196,1745854259481,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:59.481",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233197,1745854259491,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:59.491",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233198,1745854259501,"fUST",-2824.54,0.00022465,2,"2025-04-28T15:30:59.501",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233199,1745854259511,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:59.511",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233200,1745854259522,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:59.522",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233201,1745854259531,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:59.531",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233202,1745854259542,"fUST",-396.17391046,0.00022465,2,"2025-04-28T15:30:59.542",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233203,1745854259551,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:59.551",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233204,1745854259561,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:59.561",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233205,1745854259570,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:59.570",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233206,1745854259579,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:59.579",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233207,1745854259589,"fUST",-2527.73,0.00022465,2,"2025-04-28T15:30:59.589",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233208,1745854259598,"fUST",-683.24,0.00022465,2,"2025-04-28T15:30:59.598",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233209,1745854259607,"fUST",-454.16,0.00022465,2,"2025-04-28T15:30:59.607",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233210,1745854259616,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:59.616",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233211,1745854259626,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:59.626",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233212,1745854259635,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:59.635",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233213,1745854259644,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:59.644",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233215,1745854259652,"fUST",-569.43,0.00022465,2,"2025-04-28T15:30:59.652",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233216,1745854259660,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:59.660",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233217,1745854259669,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:59.669",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233218,1745854259807,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:59.807",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233219,1745854259817,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:59.817",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233220,1745854259827,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:59.827",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233221,1745854259836,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:59.836",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233222,1745854259846,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:59.846",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233223,1745854259855,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:59.855",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233224,1745854259864,"fUST",-500.0,0.00022465,2,"2025-04-28T15:30:59.864",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233225,1745854259874,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:59.874",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233226,1745854259883,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:59.883",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233227,1745854259893,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:59.893",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233228,1745854259903,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:59.903",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233229,1745854259913,"fUST",-1851.22,0.00022465,2,"2025-04-28T15:30:59.913",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233230,1745854259923,"fUST",-2647.48,0.00022465,2,"2025-04-28T15:30:59.923",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233231,1745854259932,"fUST",-1350.02,0.00022465,2,"2025-04-28T15:30:59.932",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233232,1745854259941,"fUST",-496.31,0.00022465,2,"2025-04-28T15:30:59.941",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233233,1745854259951,"fUST",-204.24399687,0.00022465,2,"2025-04-28T15:30:59.951",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233234,1745854259960,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:59.960",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233235,1745854259970,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:59.970",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233236,1745854259979,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:59.979",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233237,1745854259989,"fUST",-5060.6,0.00022465,2,"2025-04-28T15:30:59.989",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233238,1745854259998,"fUST",-400.0,0.00022465,2,"2025-04-28T15:30:59.998",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233239,1745854260007,"fUST",-400.0,0.00022465,2,"2025-04-28T15:31:00.007",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233240,1745854260016,"fUST",-624.97,0.00022465,2,"2025-04-28T15:31:00.016",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233241,1745854260026,"fUST",-400.0,0.00022465,2,"2025-04-28T15:31:00.026",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233242,1745854260035,"fUST",-415.16173931,0.00022465,2,"2025-04-28T15:31:00.035",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233243,1745854260045,"fUST",-400.0,0.00022465,2,"2025-04-28T15:31:00.045",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233244,1745854260055,"fUST",-400.0,0.00022465,2,"2025-04-28T15:31:00.055",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233245,1745854260065,"fUST",-400.0,0.00022465,2,"2025-04-28T15:31:00.065",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233246,1745854260076,"fUST",-1632.73,0.00022465,2,"2025-04-28T15:31:00.076",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233247,1745854260087,"fUST",-593.79,0.00022465,2,"2025-04-28T15:31:00.087",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233248,1745854260097,"fUST",-400.0,0.00022465,2,"2025-04-28T15:31:00.097",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233249,1745854260107,"fUST",-400.0,0.00022465,2,"2025-04-28T15:31:00.107",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233250,1745854260117,"fUST",-400.0,0.00022465,2,"2025-04-28T15:31:00.117",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233251,1745854260127,"fUST",-210.31507806,0.00022465,2,"2025-04-28T15:31:00.127",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233252,1745854260137,"fUST",-400.0,0.00022465,2,"2025-04-28T15:31:00.137",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233253,1745854260146,"fUST",-400.0,0.00022465,2,"2025-04-28T15:31:00.146",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233254,1745854260155,"fUST",-1228.61,0.00022465,2,"2025-04-28T15:31:00.155",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233255,1745854260165,"fUST",-400.0,0.00022465,2,"2025-04-28T15:31:00.165",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233256,1745854260175,"fUST",-400.0,0.00022465,2,"2025-04-28T15:31:00.175",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233257,1745854260185,"fUST",-400.0,0.00022465,2,"2025-04-28T15:31:00.185",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233258,1745854260194,"fUST",-400.0,0.00022465,2,"2025-04-28T15:31:00.194",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233259,1745854260204,"fUST",-400.0,0.00022465,2,"2025-04-28T15:31:00.204",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233260,1745854260213,"fUST",-400.0,0.00022465,2,"2025-04-28T15:31:00.213",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233261,1745854260224,"fUST",-400.0,0.00022465,2,"2025-04-28T15:31:00.224",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233262,1745854260234,"fUST",-400.0,0.00022465,2,"2025-04-28T15:31:00.234",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233263,1745854260244,"fUST",-400.0,0.00022465,2,"2025-04-28T15:31:00.244",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233264,1745854260254,"fUST",-323.35264609,0.00022465,2,"2025-04-28T15:31:00.254",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233265,1745854260263,"fUST",-400.0,0.00022465,2,"2025-04-28T15:31:00.263",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233266,1745854260274,"fUST",-400.0,0.00022465,2,"2025-04-28T15:31:00.274",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233267,1745854260284,"fUST",-3602.46,0.00022465,2,"2025-04-28T15:31:00.284",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233268,1745854260294,"fUST",-814.21,0.00022465,2,"2025-04-28T15:31:00.294",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233269,1745854260305,"fUST",-400.0,0.00022465,2,"2025-04-28T15:31:00.305",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233270,1745854260319,"fUST",-421.53,0.00022465,2,"2025-04-28T15:31:00.319",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233271,1745854260329,"fUST",-400.0,0.00022465,2,"2025-04-28T15:31:00.329",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233272,1745854260338,"fUST",-400.0,0.00022465,2,"2025-04-28T15:31:00.338",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233273,1745854260348,"fUST",-400.0,0.00022465,2,"2025-04-28T15:31:00.348",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233274,1745854260358,"fUST",-3891.84,0.00022465,2,"2025-04-28T15:31:00.358",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233275,1745854260368,"fUST",-530.13407017,0.00022465,2,"2025-04-28T15:31:00.368",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233276,1745854260378,"fUST",-400.0,0.00022465,2,"2025-04-28T15:31:00.378",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233277,1745854260389,"fUST",-400.0,0.00022465,2,"2025-04-28T15:31:00.389",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233278,1745854260399,"fUST",-400.0,0.00022465,2,"2025-04-28T15:31:00.399",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233279,1745854260409,"fUST",-400.0,0.00022465,2,"2025-04-28T15:31:00.409",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233280,1745854260418,"fUST",-400.0,0.00022465,2,"2025-04-28T15:31:00.418",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233281,1745854260427,"fUST",-608.06,0.00022465,2,"2025-04-28T15:31:00.427",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233282,1745854260437,"fUST",-1983.73,0.00022465,2,"2025-04-28T15:31:00.437",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233283,1745854260447,"fUST",-400.0,0.00022465,2,"2025-04-28T15:31:00.447",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233284,1745854260456,"fUST",-2678.18,0.00022465,2,"2025-04-28T15:31:00.456",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233285,1745854260465,"fUST",-219.3986597,0.00022465,2,"2025-04-28T15:31:00.465",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233286,1745854260477,"fUST",-535.19,0.00022465,2,"2025-04-28T15:31:00.477",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233287,1745854260487,"fUST",-2696.99,0.00022465,2,"2025-04-28T15:31:00.487",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233288,1745854260496,"fUST",-400.0,0.00022465,2,"2025-04-28T15:31:00.496",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233289,1745854260506,"fUST",-202.78021729,0.00022465,2,"2025-04-28T15:31:00.506",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233290,1745854260515,"fUST",-575.67,0.00022465,2,"2025-04-28T15:31:00.515",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233291,1745854260525,"fUST",-1353.5,0.00022465,2,"2025-04-28T15:31:00.525",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233292,1745854260534,"fUST",-605.61,0.00022465,2,"2025-04-28T15:31:00.534",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233293,1745854260544,"fUST",-400.0,0.00022465,2,"2025-04-28T15:31:00.544",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233294,1745854260554,"fUST",-400.0,0.00022465,2,"2025-04-28T15:31:00.554",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233295,1745854260563,"fUST",-400.0,0.00022465,2,"2025-04-28T15:31:00.563",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233296,1745854260572,"fUST",-400.0,0.00022465,2,"2025-04-28T15:31:00.572",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233297,1745854260581,"fUST",-2630.71,0.00022465,2,"2025-04-28T15:31:00.581",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233298,1745854260591,"fUST",-2670.14,0.00022465,2,"2025-04-28T15:31:00.591",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233299,1745854260600,"fUST",-884.46,0.00022465,2,"2025-04-28T15:31:00.600",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233300,1745854260610,"fUST",-400.0,0.00022465,2,"2025-04-28T15:31:00.610",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233301,1745854260619,"fUST",-400.0,0.00022465,2,"2025-04-28T15:31:00.619",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233302,1745854260629,"fUST",-223.85730459,0.00022465,2,"2025-04-28T15:31:00.629",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233303,1745854260638,"fUST",-400.0,0.00022465,2,"2025-04-28T15:31:00.638",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233304,1745854260648,"fUST",-2266.38,0.00022465,2,"2025-04-28T15:31:00.648",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233305,1745854260657,"fUST",-400.0,0.00022465,2,"2025-04-28T15:31:00.657",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233306,1745854260667,"fUST",-400.0,0.00022465,2,"2025-04-28T15:31:00.667",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233307,1745854260677,"fUST",-400.0,0.00022465,2,"2025-04-28T15:31:00.677",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233308,1745854260685,"fUST",-400.0,0.00022465,2,"2025-04-28T15:31:00.685",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233309,1745854260695,"fUST",-3076.98,0.00022465,2,"2025-04-28T15:31:00.695",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233310,1745854260705,"fUST",-462.5,0.00022465,2,"2025-04-28T15:31:00.705",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233311,1745854260715,"fUST",-400.0,0.00022465,2,"2025-04-28T15:31:00.715",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233312,1745854260727,"fUST",-2367.77,0.00022465,2,"2025-04-28T15:31:00.727",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233313,1745854260736,"fUST",-814.58,0.00022465,2,"2025-04-28T15:31:00.736",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233314,1745854260745,"fUST",-400.0,0.00022465,2,"2025-04-28T15:31:00.745",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233315,1745854260754,"fUST",-400.0,0.00022465,2,"2025-04-28T15:31:00.754",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233316,1745854260764,"fUST",-400.0,0.00022465,2,"2025-04-28T15:31:00.764",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233317,1745854260773,"fUST",-400.0,0.00022465,2,"2025-04-28T15:31:00.773",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233318,1745854260782,"fUST",-490.2,0.00022465,2,"2025-04-28T15:31:00.782",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233319,1745854260792,"fUST",-400.0,0.00022465,2,"2025-04-28T15:31:00.792",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233320,1745854260801,"fUST",-400.0,0.00022465,2,"2025-04-28T15:31:00.801",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233321,1745854260811,"fUST",-400.0,0.00022465,2,"2025-04-28T15:31:00.811",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233322,1745854260820,"fUST",-4290.17,0.00022465,2,"2025-04-28T15:31:00.820",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233323,1745854260829,"fUST",-400.0,0.00022465,2,"2025-04-28T15:31:00.829",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233324,1745854260838,"fUST",-400.0,0.00022465,2,"2025-04-28T15:31:00.838",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233325,1745854260847,"fUST",-578.43,0.00022465,2,"2025-04-28T15:31:00.847",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233326,1745854260856,"fUST",-400.0,0.00022465,2,"2025-04-28T15:31:00.856",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233327,1745854260865,"fUST",-2624.56,0.00022465,2,"2025-04-28T15:31:00.865",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233328,1745854260875,"fUST",-223.47979665,0.00022465,2,"2025-04-28T15:31:00.875",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233329,1745854260884,"fUST",-400.0,0.00022465,2,"2025-04-28T15:31:00.884",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233330,1745854260894,"fUST",-201.81419777,0.00022465,2,"2025-04-28T15:31:00.894",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233331,1745854260904,"fUST",-400.0,0.00022465,2,"2025-04-28T15:31:00.904",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233332,1745854260913,"fUST",-203.46995054,0.00022465,2,"2025-04-28T15:31:00.913",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233333,1745854260923,"fUST",-400.0,0.00022465,2,"2025-04-28T15:31:00.923",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233334,1745854260932,"fUST",-400.0,0.00022465,2,"2025-04-28T15:31:00.932",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233335,1745854260941,"fUST",-400.0,0.00022465,2,"2025-04-28T15:31:00.941",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233336,1745854260951,"fUST",-555.38,0.00022465,2,"2025-04-28T15:31:00.951",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233337,1745854260961,"fUST",-14339.89359155,0.00022512,2,"2025-04-28T15:31:00.961",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233338,1745854260972,"fUST",-361.7792701,0.00022603,2,"2025-04-28T15:31:00.972",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233339,1745854260980,"fUST",-1705.62088949,0.00022659,4,"2025-04-28T15:31:00.980",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233340,1745854260990,"fUST",-1005.88,0.00022738,2,"2025-04-28T15:31:00.990",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233341,1745854260999,"fUST",-1005.88,0.00022738,2,"2025-04-28T15:31:00.999",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233342,1745854261008,"fUST",-575.67,0.00022738,2,"2025-04-28T15:31:01.008",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233343,1745854261017,"fUST",-575.67,0.00022738,2,"2025-04-28T15:31:01.017",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233344,1745854261028,"fUST",-5746.96,0.00022738,2,"2025-04-28T15:31:01.028",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233345,1745854261037,"fUST",-5746.96,0.00022738,2,"2025-04-28T15:31:01.037",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233346,1745854261047,"fUST",-338.98480853,0.00022739,2,"2025-04-28T15:31:01.047",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233347,1745854261056,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:01.056",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233348,1745854261064,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:01.064",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233349,1745854261074,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:01.074",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233350,1745854261083,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:01.083",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233351,1745854261092,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:01.092",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233352,1745854261101,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:01.101",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233353,1745854261111,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:01.111",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233354,1745854261120,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:01.120",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233355,1745854261130,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:01.130",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233356,1745854261139,"fUST",-446.98,0.00022739,2,"2025-04-28T15:31:01.139",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233357,1745854261149,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:01.149",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233358,1745854261158,"fUST",-420.9,0.00022739,2,"2025-04-28T15:31:01.158",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233359,1745854261167,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:01.167",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233360,1745854261176,"fUST",-455.03,0.00022739,2,"2025-04-28T15:31:01.176",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233361,1745854261185,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:01.185",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233362,1745854261195,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:01.195",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233363,1745854261204,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:01.204",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233364,1745854261214,"fUST",-642.33,0.00022739,2,"2025-04-28T15:31:01.214",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233365,1745854261225,"fUST",-427.15,0.00022739,2,"2025-04-28T15:31:01.225",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233366,1745854261235,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:01.235",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233367,1745854261244,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:01.244",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233368,1745854261253,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:01.253",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233369,1745854261263,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:01.263",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233370,1745854261272,"fUST",-969.45,0.00022739,2,"2025-04-28T15:31:01.272",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233371,1745854261282,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:01.282",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233372,1745854261291,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:01.291",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233373,1745854261300,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:01.300",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233374,1745854261310,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:01.310",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233375,1745854261321,"fUST",-528.32,0.00022739,2,"2025-04-28T15:31:01.321",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233376,1745854261330,"fUST",-302.77536735,0.00022739,2,"2025-04-28T15:31:01.330",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233377,1745854261338,"fUST",-1000.0,0.00022739,2,"2025-04-28T15:31:01.338",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233378,1745854261347,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:01.347",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233379,1745854261357,"fUST",-532.85911631,0.00022739,2,"2025-04-28T15:31:01.357",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233380,1745854261366,"fUST",-1000.0,0.00022739,2,"2025-04-28T15:31:01.366",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233381,1745854261375,"fUST",-209.431972,0.00022739,2,"2025-04-28T15:31:01.375",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233382,1745854261386,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:01.386",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233383,1745854261395,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:01.395",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233384,1745854261405,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:01.405",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233385,1745854261414,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:01.414",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233386,1745854261423,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:01.423",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233387,1745854261432,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:01.432",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233388,1745854261441,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:01.441",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233389,1745854261451,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:01.451",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233390,1745854261460,"fUST",-408.21,0.00022739,2,"2025-04-28T15:31:01.460",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233391,1745854261470,"fUST",-416.66,0.00022739,2,"2025-04-28T15:31:01.470",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233392,1745854261480,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:01.480",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233393,1745854261489,"fUST",-283.18856819,0.00022739,2,"2025-04-28T15:31:01.489",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233394,1745854261499,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:01.499",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233395,1745854261508,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:01.508",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233396,1745854261517,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:01.517",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233397,1745854261526,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:01.526",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233398,1745854261535,"fUST",-515.47253157,0.00022739,2,"2025-04-28T15:31:01.535",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233399,1745854261544,"fUST",-440.06,0.00022739,2,"2025-04-28T15:31:01.544",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233400,1745854261553,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:01.553",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233401,1745854261561,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:01.561",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233402,1745854261570,"fUST",-223.58457343,0.00022739,2,"2025-04-28T15:31:01.570",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233403,1745854261579,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:01.579",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233404,1745854261588,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:01.588",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233405,1745854261597,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:01.597",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233406,1745854261606,"fUST",-402.83,0.00022739,2,"2025-04-28T15:31:01.606",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233407,1745854261615,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:01.615",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233408,1745854261624,"fUST",-417.34720496,0.00022739,2,"2025-04-28T15:31:01.624",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233409,1745854261633,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:01.633",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233410,1745854261642,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:01.642",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233411,1745854261652,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:01.652",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233412,1745854261661,"fUST",-310.01251844,0.00022739,2,"2025-04-28T15:31:01.661",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233413,1745854261670,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:01.670",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233414,1745854261679,"fUST",-455.14,0.00022739,2,"2025-04-28T15:31:01.679",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233415,1745854261688,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:01.688",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233416,1745854261696,"fUST",-864.1,0.00022739,2,"2025-04-28T15:31:01.696",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233417,1745854261706,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:01.706",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233418,1745854261715,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:01.715",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233419,1745854261726,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:01.726",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233420,1745854261734,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:01.734",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233421,1745854261744,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:01.744",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233422,1745854261753,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:01.753",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233423,1745854261762,"fUST",-470.22445019,0.00022739,2,"2025-04-28T15:31:01.762",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233424,1745854261771,"fUST",-303.33732304,0.00022739,2,"2025-04-28T15:31:01.771",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233425,1745854261779,"fUST",-236.7847941,0.00022739,2,"2025-04-28T15:31:01.779",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233426,1745854261788,"fUST",-305.71543318,0.00022739,2,"2025-04-28T15:31:01.788",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233427,1745854261798,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:01.798",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233428,1745854261807,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:01.807",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233429,1745854261816,"fUST",-427.10117995,0.00022739,2,"2025-04-28T15:31:01.816",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233430,1745854261826,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:01.826",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233431,1745854261835,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:01.835",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233432,1745854261844,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:01.844",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233433,1745854261854,"fUST",-352.90218327,0.00022739,2,"2025-04-28T15:31:01.854",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233434,1745854261863,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:01.863",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233435,1745854261872,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:01.872",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233436,1745854261881,"fUST",-984.61,0.00022739,2,"2025-04-28T15:31:01.881",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233437,1745854261890,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:01.890",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233438,1745854261899,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:01.899",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233439,1745854261908,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:01.908",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233440,1745854261917,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:01.917",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233441,1745854261926,"fUST",-607.8,0.00022739,2,"2025-04-28T15:31:01.926",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233442,1745854261935,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:01.935",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233443,1745854261944,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:01.944",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233444,1745854261953,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:01.953",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233445,1745854261962,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:01.962",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233446,1745854261971,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:01.971",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233447,1745854261979,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:01.979",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233448,1745854261988,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:01.988",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233449,1745854261997,"fUST",-408.33,0.00022739,2,"2025-04-28T15:31:01.997",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233450,1745854262006,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:02.006",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233451,1745854262015,"fUST",-415.39506342,0.00022739,2,"2025-04-28T15:31:02.015",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233452,1745854262024,"fUST",-1654.21,0.00022739,2,"2025-04-28T15:31:02.024",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233453,1745854262033,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:02.033",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233454,1745854262042,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:02.042",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233455,1745854262051,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:02.051",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233456,1745854262060,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:02.060",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233457,1745854262069,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:02.069",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233458,1745854262078,"fUST",-620.87,0.00022739,2,"2025-04-28T15:31:02.078",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233459,1745854262088,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:02.088",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233460,1745854262097,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:02.097",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233461,1745854262106,"fUST",-417.00640539,0.00022739,2,"2025-04-28T15:31:02.106",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233462,1745854262116,"fUST",-481.88,0.00022739,2,"2025-04-28T15:31:02.116",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233463,1745854262125,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:02.125",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233464,1745854262134,"fUST",-431.49470418,0.00022739,2,"2025-04-28T15:31:02.134",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233465,1745854262143,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:02.143",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233466,1745854262152,"fUST",-2724.77,0.00022739,2,"2025-04-28T15:31:02.152",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233467,1745854262161,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:02.161",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233468,1745854262169,"fUST",-313.06555353,0.00022739,2,"2025-04-28T15:31:02.169",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233469,1745854262178,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:02.178",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233470,1745854262186,"fUST",-454.9,0.00022739,2,"2025-04-28T15:31:02.186",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233471,1745854262196,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:02.196",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233472,1745854262204,"fUST",-213.35979622,0.00022739,2,"2025-04-28T15:31:02.204",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233473,1745854262213,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:02.213",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233474,1745854262224,"fUST",-590.23,0.00022739,2,"2025-04-28T15:31:02.224",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233475,1745854262233,"fUST",-705.55,0.00022739,2,"2025-04-28T15:31:02.233",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233476,1745854262243,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:02.243",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233477,1745854262252,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:02.252",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233478,1745854262262,"fUST",-1309.2,0.00022739,2,"2025-04-28T15:31:02.262",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233479,1745854262271,"fUST",-473.03,0.00022739,2,"2025-04-28T15:31:02.271",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233480,1745854262281,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:02.281",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233481,1745854262290,"fUST",-297.83404959,0.00022739,2,"2025-04-28T15:31:02.290",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233482,1745854262300,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:02.300",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233483,1745854262437,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:02.437",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233484,1745854262447,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:02.447",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233485,1745854262456,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:02.456",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233486,1745854262466,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:02.466",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233487,1745854262476,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:02.476",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233488,1745854262486,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:02.486",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233489,1745854262495,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:02.495",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233490,1745854262505,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:02.505",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233491,1745854262514,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:02.514",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233492,1745854262523,"fUST",-849.7,0.00022739,2,"2025-04-28T15:31:02.523",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233493,1745854262532,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:02.532",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233494,1745854262542,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:02.542",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233495,1745854262551,"fUST",-408.63,0.00022739,2,"2025-04-28T15:31:02.551",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233496,1745854262561,"fUST",-432.02,0.00022739,2,"2025-04-28T15:31:02.561",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233497,1745854262570,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:02.570",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233498,1745854262579,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:02.579",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233499,1745854262588,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:02.588",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233500,1745854262597,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:02.597",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233501,1745854262606,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:02.606",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233502,1745854262616,"fUST",-404.48,0.00022739,2,"2025-04-28T15:31:02.616",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233503,1745854262626,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:02.626",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233505,1745854262636,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:02.636",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233506,1745854262645,"fUST",-688.37,0.00022739,2,"2025-04-28T15:31:02.645",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233507,1745854262654,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:02.654",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233508,1745854262663,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:02.663",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233509,1745854262673,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:02.673",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233510,1745854262682,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:02.682",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233511,1745854262691,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:02.691",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233512,1745854262700,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:02.700",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233513,1745854262709,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:02.709",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233514,1745854262720,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:02.720",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233515,1745854262730,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:02.730",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233516,1745854262739,"fUST",-452.1,0.00022739,2,"2025-04-28T15:31:02.739",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233517,1745854262748,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:02.748",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233518,1745854262758,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:02.758",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233519,1745854262768,"fUST",-515.38,0.00022739,2,"2025-04-28T15:31:02.768",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233520,1745854262777,"fUST",-464.61,0.00022739,2,"2025-04-28T15:31:02.777",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233521,1745854262787,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:02.787",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233522,1745854262797,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:02.797",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233523,1745854262806,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:02.806",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233524,1745854262816,"fUST",-534.49,0.00022739,2,"2025-04-28T15:31:02.816",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233525,1745854262825,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:02.825",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233526,1745854262834,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:02.834",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233527,1745854262843,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:02.843",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233528,1745854262852,"fUST",-277.85808718,0.00022739,2,"2025-04-28T15:31:02.852",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233529,1745854262861,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:02.861",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233530,1745854262871,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:02.871",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233531,1745854262880,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:02.880",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233532,1745854262888,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:02.888",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233533,1745854262897,"fUST",-400.76,0.00022739,2,"2025-04-28T15:31:02.897",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233534,1745854262906,"fUST",-300.0,0.00022739,2,"2025-04-28T15:31:02.906",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233535,1745854262915,"fUST",-1047.83,0.00022739,2,"2025-04-28T15:31:02.915",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233536,1745854262924,"fUST",-407.90342221,0.00022739,2,"2025-04-28T15:31:02.924",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233537,1745854262933,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:02.933",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233538,1745854262942,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:02.942",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233539,1745854262951,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:02.951",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233540,1745854262960,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:02.960",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233541,1745854262973,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:02.973",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233542,1745854262984,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:02.984",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233543,1745854262993,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:02.993",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233544,1745854263003,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:03.003",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233545,1745854263013,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:03.013",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233546,1745854263022,"fUST",-420.66,0.00022739,2,"2025-04-28T15:31:03.022",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233547,1745854263031,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:03.031",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233548,1745854263041,"fUST",-566.57,0.00022739,2,"2025-04-28T15:31:03.041",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233549,1745854263053,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:03.053",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233550,1745854263064,"fUST",-234.20435177,0.00022739,2,"2025-04-28T15:31:03.064",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233551,1745854263075,"fUST",-558.44,0.00022739,2,"2025-04-28T15:31:03.075",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233552,1745854263086,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:03.086",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233553,1745854263097,"fUST",-404.62087324,0.00022739,2,"2025-04-28T15:31:03.097",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233554,1745854263108,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:03.108",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233555,1745854263119,"fUST",-513.12651549,0.00022739,2,"2025-04-28T15:31:03.119",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233556,1745854263129,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:03.129",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233557,1745854263140,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:03.140",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233558,1745854263150,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:03.150",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233559,1745854263160,"fUST",-352.88699046,0.00022739,2,"2025-04-28T15:31:03.160",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233560,1745854263170,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:03.170",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233561,1745854263180,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:03.180",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233562,1745854263190,"fUST",-412.01,0.00022739,2,"2025-04-28T15:31:03.190",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233563,1745854263200,"fUST",-545.22,0.00022739,2,"2025-04-28T15:31:03.200",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233564,1745854263211,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:03.211",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233565,1745854263222,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:03.222",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233566,1745854263233,"fUST",-614.02,0.00022739,2,"2025-04-28T15:31:03.233",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233567,1745854263243,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:03.243",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233568,1745854263253,"fUST",-437.31,0.00022739,2,"2025-04-28T15:31:03.253",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233569,1745854263263,"fUST",-407.74207944,0.00022739,2,"2025-04-28T15:31:03.263",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233570,1745854263273,"fUST",-500.0,0.00022739,2,"2025-04-28T15:31:03.273",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233571,1745854263283,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:03.283",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233572,1745854263292,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:03.292",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233573,1745854263303,"fUST",-801.28,0.00022739,2,"2025-04-28T15:31:03.303",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233574,1745854263317,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:03.317",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233575,1745854263328,"fUST",-518.71,0.00022739,2,"2025-04-28T15:31:03.328",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233576,1745854263337,"fUST",-513.9,0.00022739,2,"2025-04-28T15:31:03.337",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233577,1745854263347,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:03.347",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233578,1745854263359,"fUST",-1806.3,0.00022739,2,"2025-04-28T15:31:03.359",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233579,1745854263370,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:03.370",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233580,1745854263380,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:03.380",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233581,1745854263390,"fUST",-421.17,0.00022739,2,"2025-04-28T15:31:03.390",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233582,1745854263400,"fUST",-1091.49,0.00022739,2,"2025-04-28T15:31:03.400",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233583,1745854263411,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:03.411",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233584,1745854263421,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:03.421",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233585,1745854263431,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:03.431",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233586,1745854263439,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:03.439",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233587,1745854263447,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:03.447",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233588,1745854263456,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:03.456",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233589,1745854263466,"fUST",-477.5,0.00022739,2,"2025-04-28T15:31:03.466",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233590,1745854263479,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:03.479",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233591,1745854263489,"fUST",-465.93,0.00022739,2,"2025-04-28T15:31:03.489",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233592,1745854263499,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:03.499",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233593,1745854263509,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:03.509",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233594,1745854263519,"fUST",-308.88119194,0.00022739,2,"2025-04-28T15:31:03.519",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233595,1745854263528,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:03.528",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233596,1745854263538,"fUST",-400.23,0.00022739,2,"2025-04-28T15:31:03.538",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233597,1745854263548,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:03.548",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233598,1745854263558,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:03.558",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233599,1745854263569,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:03.569",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233600,1745854263579,"fUST",-1090.29,0.00022739,2,"2025-04-28T15:31:03.579",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233601,1745854263588,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:03.588",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233602,1745854263597,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:03.597",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233603,1745854263607,"fUST",-899.92,0.00022739,2,"2025-04-28T15:31:03.607",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233604,1745854263616,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:03.616",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233605,1745854263626,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:03.626",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233606,1745854263636,"fUST",-723.5,0.00022739,2,"2025-04-28T15:31:03.636",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233607,1745854263646,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:03.646",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233608,1745854263656,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:03.656",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233609,1745854263666,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:03.666",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233610,1745854263676,"fUST",-852.31,0.00022739,2,"2025-04-28T15:31:03.676",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233611,1745854263686,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:03.686",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233612,1745854263696,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:03.696",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233613,1745854263705,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:03.705",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233614,1745854263715,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:03.715",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233615,1745854263727,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:03.727",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233616,1745854263738,"fUST",-2056.18,0.00022739,2,"2025-04-28T15:31:03.738",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233617,1745854263747,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:03.747",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233618,1745854263757,"fUST",-421.62,0.00022739,2,"2025-04-28T15:31:03.757",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233619,1745854263766,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:03.766",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233620,1745854263776,"fUST",-676.77,0.00022739,2,"2025-04-28T15:31:03.776",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233621,1745854263786,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:03.786",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233622,1745854263796,"fUST",-207.7512332,0.00022739,2,"2025-04-28T15:31:03.796",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233623,1745854263805,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:03.805",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233624,1745854263815,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:03.815",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233625,1745854263825,"fUST",-303.56021186,0.00022739,2,"2025-04-28T15:31:03.825",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233626,1745854263835,"fUST",-616.91,0.00022739,2,"2025-04-28T15:31:03.835",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233627,1745854263845,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:03.845",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233628,1745854263854,"fUST",-762.06,0.00022739,2,"2025-04-28T15:31:03.854",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233629,1745854263864,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:03.864",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233630,1745854263873,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:03.873",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233631,1745854263883,"fUST",-682.82,0.00022739,2,"2025-04-28T15:31:03.883",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233632,1745854263892,"fUST",-754.52,0.00022739,2,"2025-04-28T15:31:03.892",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233633,1745854263901,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:03.901",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233634,1745854263911,"fUST",-564.2,0.00022739,2,"2025-04-28T15:31:03.911",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233635,1745854263920,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:03.920",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233636,1745854263929,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:03.929",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233637,1745854263939,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:03.939",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233638,1745854263949,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:03.949",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233639,1745854263959,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:03.959",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233640,1745854263970,"fUST",-407.34,0.00022739,2,"2025-04-28T15:31:03.970",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233641,1745854263980,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:03.980",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233642,1745854263990,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:03.990",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233643,1745854264000,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:04.000",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233644,1745854264009,"fUST",-945.48,0.00022739,2,"2025-04-28T15:31:04.009",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233645,1745854264019,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:04.019",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233646,1745854264028,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:04.028",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233647,1745854264038,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:04.038",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233648,1745854264047,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:04.047",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233649,1745854264056,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:04.056",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233650,1745854264066,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:04.066",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233651,1745854264076,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:04.076",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233652,1745854264085,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:04.085",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233653,1745854264095,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:04.095",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233654,1745854264104,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:04.104",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233655,1745854264114,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:04.114",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233656,1745854264124,"fUST",-632.59,0.00022739,2,"2025-04-28T15:31:04.124",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233657,1745854264134,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:04.134",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233658,1745854264144,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:04.144",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233659,1745854264154,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:04.154",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233660,1745854264164,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:04.164",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233661,1745854264173,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:04.173",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233662,1745854264183,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:04.183",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233663,1745854264192,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:04.192",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233664,1745854264201,"fUST",-7309.86,0.00022739,2,"2025-04-28T15:31:04.201",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233665,1745854264211,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:04.211",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233666,1745854264221,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:04.221",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233667,1745854264231,"fUST",-717.62,0.00022739,2,"2025-04-28T15:31:04.231",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233668,1745854264241,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:04.241",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233669,1745854264250,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:04.250",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233670,1745854264261,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:04.261",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233671,1745854264270,"fUST",-381.03035981,0.00022739,2,"2025-04-28T15:31:04.270",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233672,1745854264279,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:04.279",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233673,1745854264288,"fUST",-2494.29,0.00022739,2,"2025-04-28T15:31:04.288",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233674,1745854264298,"fUST",-5087.19,0.00022739,2,"2025-04-28T15:31:04.298",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233675,1745854264309,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:04.309",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233676,1745854264319,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:04.319",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233677,1745854264329,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:04.329",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233678,1745854264338,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:04.338",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233679,1745854264348,"fUST",-3113.85,0.00022739,2,"2025-04-28T15:31:04.348",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233680,1745854264358,"fUST",-790.41,0.00022739,2,"2025-04-28T15:31:04.358",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233681,1745854264368,"fUST",-512.3853326,0.00022739,2,"2025-04-28T15:31:04.368",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233682,1745854264379,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:04.379",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233683,1745854264388,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:04.388",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233684,1745854264398,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:04.398",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233685,1745854264408,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:04.408",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233686,1745854264417,"fUST",-1703.91,0.00022739,2,"2025-04-28T15:31:04.417",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233687,1745854264426,"fUST",-3274.68,0.00022739,2,"2025-04-28T15:31:04.426",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233688,1745854264436,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:04.436",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233689,1745854264445,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:04.445",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233690,1745854264455,"fUST",-429.67,0.00022739,2,"2025-04-28T15:31:04.455",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233691,1745854264465,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:04.465",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233692,1745854264476,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:04.476",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233693,1745854264485,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:04.485",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233694,1745854264494,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:04.494",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233695,1745854264504,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:04.504",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233696,1745854264513,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:04.513",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233697,1745854264522,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:04.522",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233698,1745854264531,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:04.531",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233699,1745854264540,"fUST",-2521.1,0.00022739,2,"2025-04-28T15:31:04.540",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233700,1745854264549,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:04.549",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233701,1745854264557,"fUST",-426.81,0.00022739,2,"2025-04-28T15:31:04.557",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233702,1745854264566,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:04.566",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233703,1745854264575,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:04.575",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233704,1745854264585,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:04.585",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233705,1745854264594,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:04.594",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233706,1745854264603,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:04.603",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233707,1745854264613,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:04.613",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233708,1745854264622,"fUST",-1387.76,0.00022739,2,"2025-04-28T15:31:04.622",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233709,1745854264631,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:04.631",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233710,1745854264640,"fUST",-257.65836083,0.00022739,2,"2025-04-28T15:31:04.640",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233711,1745854264650,"fUST",-2824.54,0.00022739,2,"2025-04-28T15:31:04.650",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233712,1745854264660,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:04.660",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233713,1745854264670,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:04.670",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233714,1745854264679,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:04.679",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233715,1745854264689,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:04.689",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233716,1745854264698,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:04.698",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233717,1745854264707,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:04.707",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233718,1745854264716,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:04.716",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233719,1745854264726,"fUST",-2527.73,0.00022739,2,"2025-04-28T15:31:04.726",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233720,1745854264736,"fUST",-683.24,0.00022739,2,"2025-04-28T15:31:04.736",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233721,1745854264745,"fUST",-454.16,0.00022739,2,"2025-04-28T15:31:04.745",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233722,1745854264754,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:04.754",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233723,1745854264763,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:04.763",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233724,1745854264772,"fUST",-304.41010605,0.00022739,2,"2025-04-28T15:31:04.772",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233725,1745854264782,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:04.782",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233726,1745854264791,"fUST",-569.43,0.00022739,2,"2025-04-28T15:31:04.791",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233727,1745854264923,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:04.923",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233728,1745854264934,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:04.934",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233729,1745854264943,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:04.943",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233730,1745854264952,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:04.952",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233731,1745854264962,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:04.962",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233732,1745854264973,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:04.973",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233734,1745854264982,"fUST",-412.70138083,0.00022739,2,"2025-04-28T15:31:04.982",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233735,1745854264992,"fUST",-400.0,0.00022739,2,"2025-04-28T15:31:04.992",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233736,1745854265001,"fUST",-500.0,0.00022739,2,"2025-04-28T15:31:05.001",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233737,1745854265011,"fUST",-330.86235006,0.00022739,2,"2025-04-28T15:31:05.011",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233738,1745854265498,"fUST",-549.01652236,0.00022,3,"2025-04-28T15:31:05.498",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233739,1745854265509,"fUST",-564.698647,0.00022,3,"2025-04-28T15:31:05.509",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233884,1745855432401,"fUST",-3687.6022185,0.00018917,2,"2025-04-28T15:50:32.401",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233885,1745855432411,"fUST",-300.0,0.00019048,2,"2025-04-28T15:50:32.411",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233886,1745855432420,"fUST",-831.0,0.00019048,2,"2025-04-28T15:50:32.420",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233888,1745855432431,"fUST",-24900.0,0.00019049,2,"2025-04-28T15:50:32.431",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233890,1745855432440,"fUST",-157.94596,0.00019094,2,"2025-04-28T15:50:32.440",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233892,1745855432449,"fUST",-478.52491759,0.00019328,2,"2025-04-28T15:50:32.449",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233895,1745855432458,"fUST",-200.10406832,0.00019328,2,"2025-04-28T15:50:32.458",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233897,1745855432467,"fUST",-500.0,0.00019328,2,"2025-04-28T15:50:32.467",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233899,1745855432476,"fUST",-4062.34315987,0.00019328,2,"2025-04-28T15:50:32.476",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233901,1745855432485,"fUST",-500.0,0.00019328,2,"2025-04-28T15:50:32.485",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233902,1745855432495,"fUST",-4062.34315987,0.00019328,2,"2025-04-28T15:50:32.495",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233904,1745855432504,"fUST",-500.0,0.00019328,2,"2025-04-28T15:50:32.504",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233906,1745855432513,"fUST",-500.0,0.00019328,2,"2025-04-28T15:50:32.513",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233907,1745855432523,"fUST",-3539.99579328,0.00019328,2,"2025-04-28T15:50:32.523",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233909,1745855432534,"fUST",-522.34736659,0.00019328,2,"2025-04-28T15:50:32.534",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233911,1745855432544,"fUST",-500.0,0.00019328,2,"2025-04-28T15:50:32.544",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233912,1745855432552,"fUST",-4062.34315987,0.00019328,2,"2025-04-28T15:50:32.552",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233913,1745855432561,"fUST",-4062.34315987,0.00019328,2,"2025-04-28T15:50:32.561",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233914,1745855432570,"fUST",-500.0,0.00019328,2,"2025-04-28T15:50:32.570",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233915,1745855432579,"fUST",-4062.34315987,0.00019328,2,"2025-04-28T15:50:32.579",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233916,1745855432588,"fUST",-500.0,0.00019328,2,"2025-04-28T15:50:32.588",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233917,1745855432598,"fUST",-4062.34315987,0.00019328,2,"2025-04-28T15:50:32.598",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233918,1745855432607,"fUST",-4062.34315987,0.00019328,2,"2025-04-28T15:50:32.607",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233919,1745855432616,"fUST",-223.92373582,0.00019328,2,"2025-04-28T15:50:32.616",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233920,1745855432625,"fUST",-4062.34315987,0.00019328,2,"2025-04-28T15:50:32.625",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233921,1745855432634,"fUST",-500.0,0.00019328,2,"2025-04-28T15:50:32.634",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233923,1745855432643,"fUST",-4062.34315987,0.00019328,2,"2025-04-28T15:50:32.643",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233925,1745855432652,"fUST",-500.0,0.00019328,2,"2025-04-28T15:50:32.652",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233927,1745855432661,"fUST",-4062.34315987,0.00019328,2,"2025-04-28T15:50:32.661",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233929,1745855432673,"fUST",-500.0,0.00019328,2,"2025-04-28T15:50:32.673",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233931,1745855432687,"fUST",-4062.34315987,0.00019328,2,"2025-04-28T15:50:32.687",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233933,1745855432697,"fUST",-4062.34315987,0.00019328,2,"2025-04-28T15:50:32.697",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233935,1745855432707,"fUST",-500.0,0.00019328,2,"2025-04-28T15:50:32.707",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233937,1745855432717,"fUST",-500.0,0.00019328,2,"2025-04-28T15:50:32.717",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233939,1745855432728,"fUST",-4062.34315987,0.00019328,2,"2025-04-28T15:50:32.728",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233941,1745855432742,"fUST",-4062.34315987,0.00019328,2,"2025-04-28T15:50:32.742",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233943,1745855432751,"fUST",-500.0,0.00019328,2,"2025-04-28T15:50:32.751",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233945,1745855432762,"fUST",-4062.34315987,0.00019328,2,"2025-04-28T15:50:32.762",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233947,1745855432772,"fUST",-4062.34315987,0.00019328,2,"2025-04-28T15:50:32.772",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233949,1745855432782,"fUST",-4062.34315987,0.00019328,2,"2025-04-28T15:50:32.782",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233951,1745855432792,"fUST",-4062.34315987,0.00019328,2,"2025-04-28T15:50:32.792",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233953,1745855432801,"fUST",-4062.34315987,0.00019328,2,"2025-04-28T15:50:32.801",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233955,1745855432812,"fUST",-4062.34315987,0.00019328,2,"2025-04-28T15:50:32.812",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233957,1745855432823,"fUST",-4062.34315987,0.00019328,2,"2025-04-28T15:50:32.823",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233959,1745855432833,"fUST",-4062.34315987,0.00019328,2,"2025-04-28T15:50:32.833",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233961,1745855432843,"fUST",-4062.34315987,0.00019328,2,"2025-04-28T15:50:32.843",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233963,1745855432853,"fUST",-4062.34315987,0.00019328,2,"2025-04-28T15:50:32.853",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233964,1745855432862,"fUST",-4062.34315987,0.00019328,2,"2025-04-28T15:50:32.862",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233965,1745855432872,"fUST",-4062.34315987,0.00019328,2,"2025-04-28T15:50:32.872",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233966,1745855432882,"fUST",-4062.34315987,0.00019328,2,"2025-04-28T15:50:32.882",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233967,1745855432891,"fUST",-4062.34315987,0.00019328,2,"2025-04-28T15:50:32.891",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233968,1745855432900,"fUST",-4062.34315987,0.00019328,2,"2025-04-28T15:50:32.900",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233969,1745855432910,"fUST",-4062.34315987,0.00019328,2,"2025-04-28T15:50:32.910",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233970,1745855432919,"fUST",-4062.34315987,0.00019328,2,"2025-04-28T15:50:32.919",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233971,1745855432934,"fUST",-4062.34315987,0.00019328,2,"2025-04-28T15:50:32.934",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233972,1745855432943,"fUST",-4062.34315987,0.00019328,2,"2025-04-28T15:50:32.943",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233973,1745855432952,"fUST",-4062.34315987,0.00019328,2,"2025-04-28T15:50:32.952",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233974,1745855432962,"fUST",-4062.34315987,0.00019328,2,"2025-04-28T15:50:32.962",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233975,1745855432971,"fUST",-4062.34315987,0.00019328,2,"2025-04-28T15:50:32.971",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233976,1745855432980,"fUST",-4062.34315987,0.00019328,2,"2025-04-28T15:50:32.980",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233977,1745855432990,"fUST",-4062.34315987,0.00019328,2,"2025-04-28T15:50:32.990",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233978,1745855433000,"fUST",-4062.34315987,0.00019328,2,"2025-04-28T15:50:33.000",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233979,1745855433009,"fUST",-4062.34315987,0.00019328,2,"2025-04-28T15:50:33.009",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233980,1745855433018,"fUST",-4062.34315987,0.00019328,2,"2025-04-28T15:50:33.018",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233981,1745855433027,"fUST",-4062.34315987,0.00019328,2,"2025-04-28T15:50:33.027",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233982,1745855433036,"fUST",-500.0,0.00019328,2,"2025-04-28T15:50:33.036",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233983,1745855433045,"fUST",-550.0,0.00019328,2,"2025-04-28T15:50:33.045",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233984,1745855433054,"fUST",-500.0,0.00019328,2,"2025-04-28T15:50:33.054",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233985,1745855433063,"fUST",-500.0,0.00019328,2,"2025-04-28T15:50:33.063",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233986,1745855433073,"fUST",-500.0,0.00019328,2,"2025-04-28T15:50:33.073",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233987,1745855433084,"fUST",-500.0,0.00019328,2,"2025-04-28T15:50:33.084",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233988,1745855433094,"fUST",-500.0,0.00019328,2,"2025-04-28T15:50:33.094",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233989,1745855433104,"fUST",-500.0,0.00019328,2,"2025-04-28T15:50:33.104",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233990,1745855433113,"fUST",-7084.25142368,0.00019328,2,"2025-04-28T15:50:33.113",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233991,1745855433123,"fUST",-7084.25142368,0.00019328,2,"2025-04-28T15:50:33.123",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233992,1745855433134,"fUST",-7084.25142368,0.00019328,2,"2025-04-28T15:50:33.134",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233993,1745855433144,"fUST",-7084.25142368,0.00019328,2,"2025-04-28T15:50:33.144",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233994,1745855433153,"fUST",-7084.25142368,0.00019328,2,"2025-04-28T15:50:33.153",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233995,1745855433162,"fUST",-7084.25142368,0.00019328,2,"2025-04-28T15:50:33.162",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233996,1745855433172,"fUST",-7084.25142368,0.00019328,2,"2025-04-28T15:50:33.172",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233997,1745855433183,"fUST",-7084.25142368,0.00019328,2,"2025-04-28T15:50:33.183",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233998,1745855433193,"fUST",-7084.25142368,0.00019328,2,"2025-04-28T15:50:33.193",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359233999,1745855433203,"fUST",-7084.25142368,0.00019328,2,"2025-04-28T15:50:33.203",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234000,1745855433212,"fUST",-7084.25142368,0.00019328,2,"2025-04-28T15:50:33.212",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234001,1745855433221,"fUST",-7084.25142368,0.00019328,2,"2025-04-28T15:50:33.221",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234002,1745855433231,"fUST",-7084.25142368,0.00019328,2,"2025-04-28T15:50:33.231",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234003,1745855433241,"fUST",-7084.25142368,0.00019328,2,"2025-04-28T15:50:33.241",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234004,1745855433251,"fUST",-7084.25142368,0.00019328,2,"2025-04-28T15:50:33.251",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234005,1745855433261,"fUST",-7084.25142368,0.00019328,2,"2025-04-28T15:50:33.261",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234006,1745855433270,"fUST",-7084.25142368,0.00019328,2,"2025-04-28T15:50:33.270",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234007,1745855433280,"fUST",-7084.25142368,0.00019328,2,"2025-04-28T15:50:33.280",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234008,1745855433289,"fUST",-7084.25142368,0.00019328,2,"2025-04-28T15:50:33.289",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234009,1745855433298,"fUST",-7084.25142368,0.00019328,2,"2025-04-28T15:50:33.298",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234010,1745855433307,"fUST",-7084.25142368,0.00019328,2,"2025-04-28T15:50:33.307",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234011,1745855433317,"fUST",-7084.25142368,0.00019328,2,"2025-04-28T15:50:33.317",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234012,1745855433327,"fUST",-7084.25142368,0.00019328,2,"2025-04-28T15:50:33.327",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234013,1745855433336,"fUST",-7084.25142368,0.00019328,2,"2025-04-28T15:50:33.336",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234014,1745855433345,"fUST",-7084.25142368,0.00019328,2,"2025-04-28T15:50:33.345",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234015,1745855433355,"fUST",-7084.25142368,0.00019328,2,"2025-04-28T15:50:33.355",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234016,1745855433365,"fUST",-7084.25142368,0.00019328,2,"2025-04-28T15:50:33.365",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234017,1745855433374,"fUST",-7084.25142368,0.00019328,2,"2025-04-28T15:50:33.374",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234018,1745855433384,"fUST",-7084.25142368,0.00019328,2,"2025-04-28T15:50:33.384",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234019,1745855433394,"fUST",-7115.73698557,0.00019328,2,"2025-04-28T15:50:33.394",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234020,1745855433404,"fUST",-7115.73698557,0.00019328,2,"2025-04-28T15:50:33.404",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234021,1745855433414,"fUST",-7115.73698557,0.00019328,2,"2025-04-28T15:50:33.414",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234022,1745855433425,"fUST",-7115.73698557,0.00019328,2,"2025-04-28T15:50:33.425",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234023,1745855433436,"fUST",-7115.73698557,0.00019328,2,"2025-04-28T15:50:33.436",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234024,1745855433446,"fUST",-2528.5089431,0.00019328,2,"2025-04-28T15:50:33.446",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234025,1745855433460,"fUST",-4587.22804247,0.00019328,2,"2025-04-28T15:50:33.460",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234026,1745855433470,"fUST",-7115.73698557,0.00019328,2,"2025-04-28T15:50:33.470",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234027,1745855433480,"fUST",-7115.73698557,0.00019328,2,"2025-04-28T15:50:33.480",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234028,1745855433489,"fUST",-7115.73698557,0.00019328,2,"2025-04-28T15:50:33.489",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234029,1745855433499,"fUST",-7115.73698557,0.00019328,2,"2025-04-28T15:50:33.499",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234030,1745855433508,"fUST",-7115.73698557,0.00019328,2,"2025-04-28T15:50:33.508",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234031,1745855433519,"fUST",-7115.73698557,0.00019328,2,"2025-04-28T15:50:33.519",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234032,1745855433529,"fUST",-7115.73698557,0.00019328,2,"2025-04-28T15:50:33.529",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234033,1745855433539,"fUST",-7115.73698557,0.00019328,2,"2025-04-28T15:50:33.539",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234034,1745855433549,"fUST",-7115.73698557,0.00019328,2,"2025-04-28T15:50:33.549",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234035,1745855433560,"fUST",-7115.73698557,0.00019328,2,"2025-04-28T15:50:33.560",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234036,1745855433570,"fUST",-7115.73698557,0.00019328,2,"2025-04-28T15:50:33.570",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234037,1745855433581,"fUST",-7115.73698557,0.00019328,2,"2025-04-28T15:50:33.581",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234038,1745855433591,"fUST",-7115.73698554,0.00019328,2,"2025-04-28T15:50:33.591",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234039,1745855433600,"fUST",-151.0,0.00019329,2,"2025-04-28T15:50:33.600",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234040,1745855433610,"fUST",-151.0,0.00019329,2,"2025-04-28T15:50:33.610",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234041,1745855433620,"fUST",-100000.0,0.00019329,2,"2025-04-28T15:50:33.620",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234042,1745855433630,"fUST",-152.0,0.00019369,2,"2025-04-28T15:50:33.630",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234043,1745855433640,"fUST",-500.0,0.00019373,2,"2025-04-28T15:50:33.640",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234044,1745855433649,"fUST",-500.0,0.00019373,2,"2025-04-28T15:50:33.649",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234045,1745855433659,"fUST",-500.0,0.00019373,2,"2025-04-28T15:50:33.659",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234046,1745855433668,"fUST",-500.0,0.00019373,2,"2025-04-28T15:50:33.668",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234047,1745855433678,"fUST",-500.0,0.00019373,2,"2025-04-28T15:50:33.678",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234048,1745855433688,"fUST",-500.0,0.00019373,2,"2025-04-28T15:50:33.688",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234049,1745855433697,"fUST",-500.0,0.00019373,2,"2025-04-28T15:50:33.697",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234050,1745855433706,"fUST",-300.0,0.00019373,2,"2025-04-28T15:50:33.706",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234051,1745855433716,"fUST",-500.0,0.00019373,2,"2025-04-28T15:50:33.716",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234052,1745855433726,"fUST",-1446.77686125,0.00019704,2,"2025-04-28T15:50:33.726",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234053,1745855433738,"fUST",-3154.47623706,0.00019804,2,"2025-04-28T15:50:33.738",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234054,1745855433748,"fUST",-192.0,0.00019805,2,"2025-04-28T15:50:33.748",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234055,1745855433757,"fUST",-151.0,0.00019904,2,"2025-04-28T15:50:33.757",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234056,1745855433768,"fUST",-156.587,0.00019959,2,"2025-04-28T15:50:33.768",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234057,1745855433778,"fUST",-50000.0,0.00019959,2,"2025-04-28T15:50:33.778",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234058,1745855433787,"fUST",-214.01167917,0.0001997,2,"2025-04-28T15:50:33.787",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234059,1745855433796,"fUST",-151.0,0.0001997,2,"2025-04-28T15:50:33.796",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234060,1745855433806,"fUST",-151.0,0.0001997,2,"2025-04-28T15:50:33.806",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234061,1745855433816,"fUST",-166.299791,0.0001997,2,"2025-04-28T15:50:33.816",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234062,1745855433826,"fUST",-151.0,0.0001997,2,"2025-04-28T15:50:33.826",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234063,1745855433836,"fUST",-504.34832092,0.00019973,2,"2025-04-28T15:50:33.836",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234064,1745855433846,"fUST",-500.0,0.00019973,2,"2025-04-28T15:50:33.846",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234065,1745855433856,"fUST",-500.0,0.00019973,2,"2025-04-28T15:50:33.856",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234066,1745855433866,"fUST",-500.0,0.00019973,2,"2025-04-28T15:50:33.866",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234067,1745855433876,"fUST",-500.0,0.00019973,2,"2025-04-28T15:50:33.876",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234068,1745855433887,"fUST",-500.0,0.00019973,2,"2025-04-28T15:50:33.887",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234069,1745855433896,"fUST",-151.0,0.00019973,2,"2025-04-28T15:50:33.896",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234070,1745855433906,"fUST",-151.0,0.00019973,2,"2025-04-28T15:50:33.906",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234071,1745855433916,"fUST",-151.0,0.0001999,2,"2025-04-28T15:50:33.916",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234072,1745855433925,"fUST",-158.5,0.0002,2,"2025-04-28T15:50:33.925",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234073,1745855433936,"fUST",-162.380719,0.00020014,2,"2025-04-28T15:50:33.936",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234074,1745855433946,"fUST",-168.3888056,0.00020069,2,"2025-04-28T15:50:33.946",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234075,1745855433956,"fUST",-174.61919141,0.00020124,2,"2025-04-28T15:50:33.956",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234076,1745855433966,"fUST",-181.08010149,0.00020179,2,"2025-04-28T15:50:33.966",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234077,1745855433976,"fUST",-187.78006525,0.00020234,2,"2025-04-28T15:50:33.976",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234078,1745855433986,"fUST",-194.72792766,0.00020289,2,"2025-04-28T15:50:33.986",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234079,1745855433996,"fUST",-201.93286099,0.00020344,2,"2025-04-28T15:50:33.996",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234080,1745855434006,"fUST",-252.35140804,0.00020399,2,"2025-04-28T15:50:34.006",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234081,1745855434015,"fUST",-152.175069,0.00020638,2,"2025-04-28T15:50:34.015",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234082,1745855434025,"fUST",-6081.55525445,0.00020639,2,"2025-04-28T15:50:34.025",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234083,1745855434042,"fUST",-360.85275102,0.0002068,2,"2025-04-28T15:50:34.042",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234084,1745855434056,"fUST",-420.0,0.00020762,2,"2025-04-28T15:50:34.056",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234085,1745855434065,"fUST",-1000.0,0.00020886,2,"2025-04-28T15:50:34.065",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234086,1745855434076,"fUST",-506.8053129,0.00020928,2,"2025-04-28T15:50:34.076",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234087,1745855434086,"fUST",-600.0,0.00021016,2,"2025-04-28T15:50:34.086",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234088,1745855434096,"fUST",-19047.76682234,0.00021698,2,"2025-04-28T15:50:34.096",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234089,1745855434106,"fUST",-400.0,0.0002188,2,"2025-04-28T15:50:34.106",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234090,1745855434116,"fUST",-490.17705108,0.00021917,2,"2025-04-28T15:50:34.116",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234091,1745855434126,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:34.126",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234092,1745855434136,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:34.136",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234093,1745855434146,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:34.146",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234094,1745855434156,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:34.156",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234095,1745855434166,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:34.166",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234096,1745855434176,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:34.176",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234097,1745855434186,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:34.186",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234098,1745855434195,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:34.195",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234099,1745855434205,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:34.205",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234100,1745855434215,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:34.215",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234101,1745855434224,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:34.224",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234102,1745855434234,"fUST",-529.06964057,0.00021917,2,"2025-04-28T15:50:34.234",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234103,1745855434244,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:34.244",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234104,1745855434254,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:34.254",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234105,1745855434264,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:34.264",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234106,1745855434274,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:34.274",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234107,1745855434283,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:34.283",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234108,1745855434293,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:34.293",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234109,1745855434302,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:34.302",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234110,1745855434312,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:34.312",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234111,1745855434321,"fUST",-153.40274738,0.00021917,2,"2025-04-28T15:50:34.321",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234112,1745855434331,"fUST",-516.62936842,0.00021917,2,"2025-04-28T15:50:34.331",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234113,1745855434341,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:34.341",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234114,1745855434350,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:34.350",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234115,1745855434360,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:34.360",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234116,1745855434370,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:34.370",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234117,1745855434380,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:34.380",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234118,1745855434390,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:34.390",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234119,1745855434400,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:34.400",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234120,1745855434410,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:34.410",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234121,1745855434419,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:34.419",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234122,1745855434431,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:34.431",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234123,1745855434441,"fUST",-156.187078,0.00021917,2,"2025-04-28T15:50:34.441",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234124,1745855434451,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:34.451",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234125,1745855434460,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:34.460",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234126,1745855434470,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:34.470",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234127,1745855434479,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:34.479",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234128,1745855434490,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:34.490",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234129,1745855434500,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:34.500",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234130,1745855434510,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:34.510",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234131,1745855434520,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:34.520",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234132,1745855434531,"fUST",-257.11350369,0.00021917,2,"2025-04-28T15:50:34.531",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234133,1745855434541,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:34.541",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234134,1745855434551,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:34.551",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234135,1745855434560,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:34.560",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234136,1745855434570,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:34.570",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234137,1745855434580,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:34.580",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234138,1745855434590,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:34.590",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234139,1745855434600,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:34.600",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234140,1745855434610,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:34.610",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234141,1745855434620,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:34.620",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234142,1745855434630,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:34.630",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234143,1745855434639,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:34.639",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234144,1745855434649,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:34.649",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234145,1745855434659,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:34.659",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234146,1745855434669,"fUST",-200.92982532,0.00021917,2,"2025-04-28T15:50:34.669",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234147,1745855434680,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:34.680",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234148,1745855434690,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:34.690",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234149,1745855434699,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:34.699",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234150,1745855434709,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:34.709",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234151,1745855434722,"fUST",-300.0,0.00021917,2,"2025-04-28T15:50:34.722",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234152,1745855434732,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:34.732",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234153,1745855434741,"fUST",-356.57125032,0.00021917,2,"2025-04-28T15:50:34.741",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234154,1745855434751,"fUST",-243.52722894,0.00021917,2,"2025-04-28T15:50:34.751",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234155,1745855434762,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:34.762",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234156,1745855434772,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:34.772",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234157,1745855434781,"fUST",-410.36758078,0.00021917,2,"2025-04-28T15:50:34.781",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234158,1745855434790,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:34.790",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234159,1745855434800,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:34.800",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234160,1745855434809,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:34.809",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234161,1745855434818,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:34.818",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234162,1745855434829,"fUST",-587.96,0.00021917,2,"2025-04-28T15:50:34.829",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234163,1745855434838,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:34.838",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234164,1745855434848,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:34.848",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234165,1745855434858,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:34.858",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234166,1745855434867,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:34.867",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234167,1745855434876,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:34.876",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234168,1745855434885,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:34.885",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234169,1745855434895,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:34.895",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234170,1745855434905,"fUST",-319.43265843,0.00021917,2,"2025-04-28T15:50:34.905",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234171,1745855434915,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:34.915",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234172,1745855434924,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:34.924",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234173,1745855434937,"fUST",-308.84029604,0.00021917,2,"2025-04-28T15:50:34.937",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234174,1745855434947,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:34.947",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234175,1745855434957,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:34.957",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234176,1745855434966,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:34.966",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234177,1745855435206,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:35.206",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234178,1745855435216,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:35.216",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234179,1745855435226,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:35.226",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234180,1745855435235,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:35.235",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234181,1745855435244,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:35.244",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234182,1745855435254,"fUST",-517.39,0.00021917,2,"2025-04-28T15:50:35.254",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234183,1745855435263,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:35.263",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234184,1745855435272,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:35.272",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234185,1745855435281,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:35.281",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234186,1745855435290,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:35.290",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234187,1745855435300,"fUST",-4294.3,0.00021917,2,"2025-04-28T15:50:35.300",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234188,1745855435308,"fUST",-4294.3,0.00021917,2,"2025-04-28T15:50:35.308",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234189,1745855435317,"fUST",-4294.3,0.00021917,2,"2025-04-28T15:50:35.317",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234190,1745855435326,"fUST",-4294.3,0.00021917,2,"2025-04-28T15:50:35.326",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234191,1745855435335,"fUST",-4294.3,0.00021917,2,"2025-04-28T15:50:35.335",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234192,1745855435344,"fUST",-4294.3,0.00021917,2,"2025-04-28T15:50:35.344",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234193,1745855435354,"fUST",-4294.3,0.00021917,2,"2025-04-28T15:50:35.354",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234194,1745855435363,"fUST",-4294.3,0.00021917,2,"2025-04-28T15:50:35.363",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234195,1745855435373,"fUST",-4294.3,0.00021917,2,"2025-04-28T15:50:35.373",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234196,1745855435382,"fUST",-4294.3,0.00021917,2,"2025-04-28T15:50:35.382",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234197,1745855435391,"fUST",-4294.3,0.00021917,2,"2025-04-28T15:50:35.391",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234198,1745855435401,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:35.401",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234199,1745855435411,"fUST",-4294.3,0.00021917,2,"2025-04-28T15:50:35.411",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234200,1745855435420,"fUST",-4294.3,0.00021917,2,"2025-04-28T15:50:35.420",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234201,1745855435431,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:35.431",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234202,1745855435441,"fUST",-4294.3,0.00021917,2,"2025-04-28T15:50:35.441",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234203,1745855435450,"fUST",-4294.3,0.00021917,2,"2025-04-28T15:50:35.450",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234204,1745855435460,"fUST",-4294.3,0.00021917,2,"2025-04-28T15:50:35.460",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234205,1745855435469,"fUST",-4294.3,0.00021917,2,"2025-04-28T15:50:35.469",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234206,1745855435479,"fUST",-4294.3,0.00021917,2,"2025-04-28T15:50:35.479",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234207,1745855435488,"fUST",-4294.3,0.00021917,2,"2025-04-28T15:50:35.488",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234208,1745855435498,"fUST",-2270.64,0.00021917,2,"2025-04-28T15:50:35.498",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234209,1745855435508,"fUST",-4294.3,0.00021917,2,"2025-04-28T15:50:35.508",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234210,1745855435517,"fUST",-4294.3,0.00021917,2,"2025-04-28T15:50:35.517",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234211,1745855435526,"fUST",-4294.3,0.00021917,2,"2025-04-28T15:50:35.526",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234212,1745855435534,"fUST",-4294.3,0.00021917,2,"2025-04-28T15:50:35.534",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234213,1745855435543,"fUST",-4294.49193386,0.00021917,2,"2025-04-28T15:50:35.543",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234214,1745855435552,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:35.552",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234215,1745855435561,"fUST",-756.2,0.00021917,2,"2025-04-28T15:50:35.561",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234216,1745855435570,"fUST",-787.9,0.00021917,2,"2025-04-28T15:50:35.570",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234217,1745855435579,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:35.579",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234218,1745855435588,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:35.588",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234219,1745855435596,"fUST",-400.00000001,0.00021917,2,"2025-04-28T15:50:35.596",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234220,1745855435606,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:35.606",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234221,1745855435616,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:35.616",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234222,1745855435625,"fUST",-402.45812888,0.00021917,2,"2025-04-28T15:50:35.625",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234223,1745855435633,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:35.633",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234224,1745855435642,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:35.642",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234225,1745855435651,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:35.651",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234226,1745855435660,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:35.660",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234227,1745855435670,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:35.670",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234228,1745855435680,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:35.680",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234229,1745855435690,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:35.690",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234230,1745855435699,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:35.699",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234231,1745855435708,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:35.708",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234232,1745855435717,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:35.717",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234233,1745855435726,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:35.726",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234234,1745855435737,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:35.737",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234235,1745855435746,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:35.746",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234236,1745855435755,"fUST",-524.44760548,0.00021917,2,"2025-04-28T15:50:35.755",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234237,1745855435765,"fUST",-430.9833315,0.00021917,2,"2025-04-28T15:50:35.765",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234238,1745855435775,"fUST",-527.16,0.00021917,2,"2025-04-28T15:50:35.775",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234239,1745855435784,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:35.784",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234240,1745855435794,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:35.794",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234241,1745855435803,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:35.803",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234242,1745855435814,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:35.814",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234243,1745855435822,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:35.822",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234244,1745855435832,"fUST",-414.77,0.00021917,2,"2025-04-28T15:50:35.832",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234245,1745855435841,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:35.841",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234246,1745855435850,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:35.850",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234247,1745855435859,"fUST",-429.49,0.00021917,2,"2025-04-28T15:50:35.859",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234248,1745855435869,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:35.869",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234249,1745855435879,"fUST",-301.81525559,0.00021917,2,"2025-04-28T15:50:35.879",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234250,1745855435889,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:35.889",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234251,1745855435898,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:35.898",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234252,1745855435908,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:35.908",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234253,1745855435917,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:35.917",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234254,1745855435927,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:35.927",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234255,1745855435938,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:35.938",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234256,1745855435947,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:35.947",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234257,1745855435956,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:35.956",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234258,1745855435965,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:35.965",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234259,1745855435975,"fUST",-308.50240169,0.00021917,2,"2025-04-28T15:50:35.975",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234260,1745855435984,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:35.984",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234261,1745855435993,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:35.993",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234262,1745855436002,"fUST",-472.15,0.00021917,2,"2025-04-28T15:50:36.002",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234263,1745855436012,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:36.012",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234264,1745855436021,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:36.021",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234265,1745855436031,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:36.031",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234266,1745855436039,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:36.039",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234267,1745855436048,"fUST",-415.26761311,0.00021917,2,"2025-04-28T15:50:36.048",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234268,1745855436058,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:36.058",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234269,1745855436067,"fUST",-442.48366466,0.00021917,2,"2025-04-28T15:50:36.067",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234270,1745855436077,"fUST",-445.41,0.00021917,2,"2025-04-28T15:50:36.077",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234271,1745855436087,"fUST",-249.28141364,0.00021917,2,"2025-04-28T15:50:36.087",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234272,1745855436096,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:36.096",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234273,1745855436105,"fUST",-221.81910538,0.00021917,2,"2025-04-28T15:50:36.105",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234274,1745855436115,"fUST",-151.0,0.00021917,2,"2025-04-28T15:50:36.115",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234275,1745855436124,"fUST",-151.0,0.00021917,2,"2025-04-28T15:50:36.124",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234276,1745855436134,"fUST",-474.53,0.00021917,2,"2025-04-28T15:50:36.134",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234277,1745855436143,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:36.143",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234278,1745855436152,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:36.152",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234279,1745855436162,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:36.162",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234280,1745855436171,"fUST",-926.79,0.00021917,2,"2025-04-28T15:50:36.171",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234281,1745855436182,"fUST",-404.68,0.00021917,2,"2025-04-28T15:50:36.182",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234282,1745855436191,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:36.191",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234283,1745855436200,"fUST",-467.38,0.00021917,2,"2025-04-28T15:50:36.200",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234284,1745855436210,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:36.210",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234285,1745855436219,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:36.219",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234286,1745855436228,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:36.228",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234287,1745855436238,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:36.238",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234288,1745855436247,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:36.247",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234289,1745855436256,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:36.256",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234290,1745855436266,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:36.266",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234291,1745855436275,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:36.275",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234292,1745855436284,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:36.284",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234293,1745855436293,"fUST",-500.0,0.00021917,2,"2025-04-28T15:50:36.293",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234294,1745855436302,"fUST",-2692.36,0.00021917,2,"2025-04-28T15:50:36.302",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234295,1745855436311,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:36.311",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234296,1745855436319,"fUST",-432.26,0.00021917,2,"2025-04-28T15:50:36.319",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234297,1745855436329,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:36.329",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234298,1745855436338,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:36.338",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234299,1745855436347,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:36.347",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234300,1745855436357,"fUST",-511.68,0.00021917,2,"2025-04-28T15:50:36.357",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234301,1745855436366,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:36.366",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234302,1745855436375,"fUST",-2155.34,0.00021917,2,"2025-04-28T15:50:36.375",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234303,1745855436384,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:36.384",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234304,1745855436393,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:36.393",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234305,1745855436402,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:36.402",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234306,1745855436411,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:36.411",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234307,1745855436420,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:36.420",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234308,1745855436429,"fUST",-151.0,0.00021917,2,"2025-04-28T15:50:36.429",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234309,1745855436438,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:36.438",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234310,1745855436447,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:36.447",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234311,1745855436456,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:36.456",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234312,1745855436465,"fUST",-303.46630285,0.00021917,2,"2025-04-28T15:50:36.465",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234313,1745855436473,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:36.473",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234314,1745855436482,"fUST",-428.25,0.00021917,2,"2025-04-28T15:50:36.482",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234315,1745855436492,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:36.492",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234316,1745855436500,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:36.500",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234317,1745855436509,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:36.509",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234318,1745855436518,"fUST",-382.77259768,0.00021917,2,"2025-04-28T15:50:36.518",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234319,1745855436527,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:36.527",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234320,1745855436536,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:36.536",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234321,1745855436545,"fUST",-824.54,0.00021917,2,"2025-04-28T15:50:36.545",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234322,1745855436554,"fUST",-710.26,0.00021917,2,"2025-04-28T15:50:36.554",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234323,1745855436563,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:36.563",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234324,1745855436572,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:36.572",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234325,1745855436582,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:36.582",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234326,1745855436591,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:36.591",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234327,1745855436601,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:36.601",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234328,1745855436610,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:36.610",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234329,1745855436620,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:36.620",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234330,1745855436629,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:36.629",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234331,1745855436638,"fUST",-440.27,0.00021917,2,"2025-04-28T15:50:36.638",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234332,1745855436647,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:36.647",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234333,1745855436656,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:36.656",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234334,1745855436666,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:36.666",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234335,1745855436675,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:36.675",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234336,1745855436686,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:36.686",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234337,1745855436696,"fUST",-749.94,0.00021917,2,"2025-04-28T15:50:36.696",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234338,1745855436707,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:36.707",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234339,1745855436718,"fUST",-712.5,0.00021917,2,"2025-04-28T15:50:36.718",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234340,1745855436732,"fUST",-712.5,0.00021917,2,"2025-04-28T15:50:36.732",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234341,1745855436741,"fUST",-712.5,0.00021917,2,"2025-04-28T15:50:36.741",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234342,1745855436751,"fUST",-712.5,0.00021917,2,"2025-04-28T15:50:36.751",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234343,1745855436760,"fUST",-712.5,0.00021917,2,"2025-04-28T15:50:36.760",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234344,1745855436770,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:36.770",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234345,1745855436780,"fUST",-712.5,0.00021917,2,"2025-04-28T15:50:36.780",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234346,1745855436789,"fUST",-712.5,0.00021917,2,"2025-04-28T15:50:36.789",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234347,1745855436799,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:36.799",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234348,1745855436808,"fUST",-712.5,0.00021917,2,"2025-04-28T15:50:36.808",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234349,1745855436818,"fUST",-712.5,0.00021917,2,"2025-04-28T15:50:36.818",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234350,1745855436827,"fUST",-712.5,0.00021917,2,"2025-04-28T15:50:36.827",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234351,1745855436836,"fUST",-712.5,0.00021917,2,"2025-04-28T15:50:36.836",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234352,1745855436846,"fUST",-712.5,0.00021917,2,"2025-04-28T15:50:36.846",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234353,1745855436855,"fUST",-712.5,0.00021917,2,"2025-04-28T15:50:36.855",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234354,1745855436864,"fUST",-712.5,0.00021917,2,"2025-04-28T15:50:36.864",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234355,1745855436873,"fUST",-712.5,0.00021917,2,"2025-04-28T15:50:36.873",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234356,1745855436882,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:36.882",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234357,1745855436892,"fUST",-712.5,0.00021917,2,"2025-04-28T15:50:36.892",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234358,1745855436902,"fUST",-712.5,0.00021917,2,"2025-04-28T15:50:36.902",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234359,1745855436912,"fUST",-712.5,0.00021917,2,"2025-04-28T15:50:36.912",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234360,1745855436921,"fUST",-712.5,0.00021917,2,"2025-04-28T15:50:36.921",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234361,1745855436931,"fUST",-712.5,0.00021917,2,"2025-04-28T15:50:36.931",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234362,1745855436940,"fUST",-712.5,0.00021917,2,"2025-04-28T15:50:36.940",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234363,1745855436950,"fUST",-941.91,0.00021917,2,"2025-04-28T15:50:36.950",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234364,1745855436960,"fUST",-712.5,0.00021917,2,"2025-04-28T15:50:36.960",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234365,1745855436969,"fUST",-712.5,0.00021917,2,"2025-04-28T15:50:36.969",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234366,1745855436978,"fUST",-712.6719865,0.00021917,2,"2025-04-28T15:50:36.978",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234367,1745855436988,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:36.988",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234368,1745855436997,"fUST",-1000.0,0.00021917,2,"2025-04-28T15:50:36.997",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234369,1745855437007,"fUST",-151.0,0.00021917,2,"2025-04-28T15:50:37.007",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234370,1745855437016,"fUST",-151.0,0.00021917,2,"2025-04-28T15:50:37.016",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234371,1745855437025,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:37.025",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234372,1745855437035,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:37.035",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234373,1745855437044,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:37.044",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234374,1745855437054,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:37.054",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234375,1745855437063,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:37.063",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234376,1745855437073,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:37.073",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234377,1745855437082,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:37.082",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234378,1745855437091,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:37.091",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234379,1745855437100,"fUST",-530.18956733,0.00021917,2,"2025-04-28T15:50:37.100",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234380,1745855437110,"fUST",-470.17,0.00021917,2,"2025-04-28T15:50:37.110",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234381,1745855437119,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:37.119",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234382,1745855437129,"fUST",-655.89,0.00021917,2,"2025-04-28T15:50:37.129",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234383,1745855437138,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:37.138",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234384,1745855437148,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:37.148",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234385,1745855437157,"fUST",-563.97,0.00021917,2,"2025-04-28T15:50:37.157",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234386,1745855437167,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:37.167",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234387,1745855437175,"fUST",-419.17,0.00021917,2,"2025-04-28T15:50:37.175",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234388,1745855437185,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:37.185",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234389,1745855437194,"fUST",-535.28,0.00021917,2,"2025-04-28T15:50:37.194",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234390,1745855437203,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:37.203",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234391,1745855437212,"fUST",-2078.58,0.00021917,2,"2025-04-28T15:50:37.212",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234392,1745855437221,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:37.221",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234393,1745855437230,"fUST",-2672.78,0.00021917,2,"2025-04-28T15:50:37.230",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234394,1745855437239,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:37.239",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234395,1745855437248,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:37.248",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234396,1745855437257,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:37.257",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234397,1745855437266,"fUST",-658.68,0.00021917,2,"2025-04-28T15:50:37.266",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234398,1745855437275,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:37.275",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234399,1745855437284,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:37.284",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234400,1745855437293,"fUST",-569.02,0.00021917,2,"2025-04-28T15:50:37.293",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234401,1745855437302,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:37.302",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234402,1745855437311,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:37.311",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234403,1745855437321,"fUST",-151.0,0.00021917,2,"2025-04-28T15:50:37.321",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234404,1745855437332,"fUST",-179.845406,0.00021917,2,"2025-04-28T15:50:37.332",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234405,1745855437341,"fUST",-628.04,0.00021917,2,"2025-04-28T15:50:37.341",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234406,1745855437350,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:37.350",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234407,1745855437359,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:37.359",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234408,1745855437368,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:37.368",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234409,1745855437378,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:37.378",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234410,1745855437387,"fUST",-919.9377275,0.00021917,2,"2025-04-28T15:50:37.387",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234411,1745855437397,"fUST",-4286.31,0.00021917,2,"2025-04-28T15:50:37.397",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234412,1745855437406,"fUST",-500.0,0.00021917,2,"2025-04-28T15:50:37.406",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234413,1745855437415,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:37.415",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234414,1745855437424,"fUST",-500.0,0.00021917,2,"2025-04-28T15:50:37.424",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234415,1745855437435,"fUST",-500.0,0.00021917,2,"2025-04-28T15:50:37.435",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234416,1745855437444,"fUST",-500.0,0.00021917,2,"2025-04-28T15:50:37.444",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234417,1745855437454,"fUST",-500.0,0.00021917,2,"2025-04-28T15:50:37.454",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234418,1745855437464,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:37.464",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234419,1745855437474,"fUST",-500.0,0.00021917,2,"2025-04-28T15:50:37.474",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234420,1745855437484,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:37.484",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234421,1745855437494,"fUST",-546.98547926,0.00021917,2,"2025-04-28T15:50:37.494",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234422,1745855437505,"fUST",-500.0,0.00021917,2,"2025-04-28T15:50:37.505",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234423,1745855437514,"fUST",-500.0,0.00021917,2,"2025-04-28T15:50:37.514",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234424,1745855437523,"fUST",-500.0,0.00021917,2,"2025-04-28T15:50:37.523",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234425,1745855437532,"fUST",-500.0,0.00021917,2,"2025-04-28T15:50:37.532",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234426,1745855437541,"fUST",-500.0,0.00021917,2,"2025-04-28T15:50:37.541",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234427,1745855437551,"fUST",-500.0,0.00021917,2,"2025-04-28T15:50:37.551",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234428,1745855437560,"fUST",-500.0,0.00021917,2,"2025-04-28T15:50:37.560",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234429,1745855437570,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:37.570",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234430,1745855437579,"fUST",-500.0,0.00021917,2,"2025-04-28T15:50:37.579",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234431,1745855437588,"fUST",-500.0,0.00021917,2,"2025-04-28T15:50:37.588",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234432,1745855437598,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:37.598",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234433,1745855437608,"fUST",-500.0,0.00021917,2,"2025-04-28T15:50:37.608",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234434,1745855437617,"fUST",-500.0,0.00021917,2,"2025-04-28T15:50:37.617",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234435,1745855437627,"fUST",-500.0,0.00021917,2,"2025-04-28T15:50:37.627",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234436,1745855437636,"fUST",-500.0,0.00021917,2,"2025-04-28T15:50:37.636",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234437,1745855437646,"fUST",-500.0,0.00021917,2,"2025-04-28T15:50:37.646",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234438,1745855437655,"fUST",-514.09,0.00021917,2,"2025-04-28T15:50:37.655",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234439,1745855437664,"fUST",-286.54626555,0.00021917,2,"2025-04-28T15:50:37.664",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234440,1745855437674,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:37.674",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234441,1745855437688,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:37.688",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234442,1745855437698,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:37.698",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234443,1745855437707,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:37.707",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234444,1745855437718,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:37.718",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234445,1745855437727,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:37.727",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234446,1745855437739,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:37.739",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234447,1745855437748,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:37.748",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234448,1745855437757,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:37.757",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234449,1745855437766,"fUST",-160.0,0.00021917,2,"2025-04-28T15:50:37.766",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234450,1745855437776,"fUST",-510.98173745,0.00021917,2,"2025-04-28T15:50:37.776",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234451,1745855437786,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:37.786",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234452,1745855437796,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:37.796",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234453,1745855437805,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:37.805",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234455,1745855437815,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:37.815",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234456,1745855437824,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:37.824",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234457,1745855437834,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:37.834",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234458,1745855437843,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:37.843",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234459,1745855437852,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:37.852",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234460,1745855437862,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:37.862",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234461,1745855437872,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:37.872",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234462,1745855437881,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:37.881",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234463,1745855437891,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:37.891",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234464,1745855437901,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:37.901",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234465,1745855437910,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:37.910",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234466,1745855437920,"fUST",-2100.92,0.00021917,2,"2025-04-28T15:50:37.920",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234467,1745855437929,"fUST",-218.84058774,0.00021917,2,"2025-04-28T15:50:37.929",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234468,1745855437942,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:37.942",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234469,1745855437951,"fUST",-2728.9,0.00021917,2,"2025-04-28T15:50:37.951",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234470,1745855437961,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:37.961",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234471,1745855437971,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:37.971",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234472,1745855437982,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:37.982",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234473,1745855437991,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:37.991",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234474,1745855438002,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:38.002",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234475,1745855438012,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:38.012",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234485,1745855438162,"fUST",-6224.65,0.00021917,2,"2025-04-28T15:50:38.162",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234487,1745855438172,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:38.172",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234488,1745855438185,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:38.185",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234489,1745855438194,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:38.194",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234490,1745855438204,"fUST",-2353.78,0.00021917,2,"2025-04-28T15:50:38.204",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234491,1745855438213,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:38.213",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234492,1745855438222,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:38.222",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234493,1745855438232,"fUST",-380.66186319,0.00021917,2,"2025-04-28T15:50:38.232",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234494,1745855438241,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:38.241",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234495,1745855438250,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:38.250",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234496,1745855438259,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:38.259",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234497,1745855438267,"fUST",-546.85,0.00021917,2,"2025-04-28T15:50:38.267",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234498,1745855438276,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:38.276",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234499,1745855438285,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:38.285",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234500,1745855438295,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:38.295",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234501,1745855438304,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:38.304",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234502,1745855438313,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:38.313",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234503,1745855438322,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:38.322",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234504,1745855438331,"fUST",-506.5,0.00021917,2,"2025-04-28T15:50:38.331",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234505,1745855438340,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:38.340",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234506,1745855438352,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:38.352",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234507,1745855438362,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:38.362",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234508,1745855438371,"fUST",-569.36,0.00021917,2,"2025-04-28T15:50:38.371",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234509,1745855438381,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:38.381",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234510,1745855438391,"fUST",-2316.54,0.00021917,2,"2025-04-28T15:50:38.391",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234511,1745855438400,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:38.400",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234512,1745855438409,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:38.409",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234513,1745855438418,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:38.418",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234514,1745855438427,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:38.427",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234515,1745855438439,"fUST",-598.02,0.00021917,2,"2025-04-28T15:50:38.439",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234516,1745855438449,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:38.449",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234517,1745855438458,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:38.458",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234518,1745855438467,"fUST",-820.51,0.00021917,2,"2025-04-28T15:50:38.467",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234519,1745855438476,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:38.476",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234520,1745855438485,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:38.485",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234521,1745855438495,"fUST",-1075.04,0.00021917,2,"2025-04-28T15:50:38.495",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234522,1745855438505,"fUST",-1884.29,0.00021917,2,"2025-04-28T15:50:38.505",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234523,1745855438515,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:38.515",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234524,1745855438524,"fUST",-464.03870506,0.00021917,2,"2025-04-28T15:50:38.524",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234525,1745855438533,"fUST",-2594.87,0.00021917,2,"2025-04-28T15:50:38.533",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234526,1745855438543,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:38.543",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234527,1745855438552,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:38.552",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234528,1745855438562,"fUST",-1727.91,0.00021917,2,"2025-04-28T15:50:38.562",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234529,1745855438571,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:38.571",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234530,1745855438582,"fUST",-501.16343719,0.00021917,2,"2025-04-28T15:50:38.582",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234531,1745855438592,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:38.592",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234532,1745855438602,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:38.602",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234533,1745855438612,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:38.612",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234534,1745855438622,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:38.622",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234535,1745855438632,"fUST",-1089.23,0.00021917,2,"2025-04-28T15:50:38.632",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234536,1745855438642,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:38.642",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234537,1745855438652,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:38.652",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234538,1745855438662,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:38.662",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234539,1745855438672,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:38.672",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234540,1745855438682,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:38.682",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234541,1745855438694,"fUST",-500.0,0.00021917,2,"2025-04-28T15:50:38.694",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234542,1745855438703,"fUST",-1428.63,0.00021917,2,"2025-04-28T15:50:38.703",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234543,1745855438713,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:38.713",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234544,1745855438728,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:38.728",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234545,1745855438738,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:38.738",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234546,1745855438748,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:38.748",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234547,1745855438757,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:38.757",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234548,1745855438767,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:38.767",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234549,1745855438777,"fUST",-1181.27,0.00021917,2,"2025-04-28T15:50:38.777",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234550,1745855438787,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:38.787",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234551,1745855438798,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:38.798",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234552,1745855438807,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:38.807",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234553,1745855438816,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:38.816",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234554,1745855438825,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:38.825",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234555,1745855438834,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:38.834",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234556,1745855438844,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:38.844",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234557,1745855438854,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:38.854",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234558,1745855438864,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:38.864",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234559,1745855438874,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:38.874",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234560,1745855438884,"fUST",-151.0,0.00021917,2,"2025-04-28T15:50:38.884",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234561,1745855438895,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:38.895",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234562,1745855438905,"fUST",-151.0,0.00021917,2,"2025-04-28T15:50:38.905",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234563,1745855438915,"fUST",-468.29,0.00021917,2,"2025-04-28T15:50:38.915",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234564,1745855438924,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:38.924",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234565,1745855438933,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:38.933",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234566,1745855438946,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:38.946",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234567,1745855438955,"fUST",-2354.95,0.00021917,2,"2025-04-28T15:50:38.955",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234568,1745855438964,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:38.964",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234569,1745855438973,"fUST",-404.29885044,0.00021917,2,"2025-04-28T15:50:38.973",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234570,1745855438983,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:38.983",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234571,1745855438992,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:38.992",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234572,1745855439001,"fUST",-151.0,0.00021917,2,"2025-04-28T15:50:39.001",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234573,1745855439010,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:39.010",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234574,1745855439019,"fUST",-151.0,0.00021917,2,"2025-04-28T15:50:39.019",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234575,1745855439028,"fUST",-151.0,0.00021917,2,"2025-04-28T15:50:39.028",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234576,1745855439037,"fUST",-519.57,0.00021917,2,"2025-04-28T15:50:39.037",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234577,1745855439046,"fUST",-1184.31,0.00021917,2,"2025-04-28T15:50:39.046",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234578,1745855439055,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:39.055",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234579,1745855439064,"fUST",-2106.44,0.00021917,2,"2025-04-28T15:50:39.064",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234580,1745855439074,"fUST",-212.59801,0.00021917,2,"2025-04-28T15:50:39.074",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234581,1745855439083,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:39.083",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234582,1745855439092,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:39.092",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234583,1745855439102,"fUST",-2069.48,0.00021917,2,"2025-04-28T15:50:39.102",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234584,1745855439111,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:39.111",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234585,1745855439122,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:39.122",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234586,1745855439131,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:39.131",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234587,1745855439140,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:39.140",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234588,1745855439149,"fUST",-740.92,0.00021917,2,"2025-04-28T15:50:39.149",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234589,1745855439159,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:39.159",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234590,1745855439169,"fUST",-4494.69,0.00021917,2,"2025-04-28T15:50:39.169",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234591,1745855439179,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:39.179",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234592,1745855439192,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:39.192",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234593,1745855439203,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:39.203",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234594,1745855439212,"fUST",-1735.76,0.00021917,2,"2025-04-28T15:50:39.212",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234595,1745855439222,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:39.222",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234596,1745855439231,"fUST",-3152.15,0.00021917,2,"2025-04-28T15:50:39.231",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234597,1745855439241,"fUST",-2359.86,0.00021917,2,"2025-04-28T15:50:39.241",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234598,1745855439250,"fUST",-418.89291303,0.00021917,2,"2025-04-28T15:50:39.250",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234599,1745855439259,"fUST",-3525.62,0.00021917,2,"2025-04-28T15:50:39.259",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234600,1745855439269,"fUST",-380.23353466,0.00021917,2,"2025-04-28T15:50:39.269",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234601,1745855439278,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:39.278",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234602,1745855439288,"fUST",-434.27,0.00021917,2,"2025-04-28T15:50:39.288",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234603,1745855439297,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:39.297",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234604,1745855439306,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:39.306",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234605,1745855439316,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:39.316",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234606,1745855439325,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:39.325",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234607,1745855439334,"fUST",-712.75,0.00021917,2,"2025-04-28T15:50:39.334",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234608,1745855439343,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:39.343",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234609,1745855439353,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:39.353",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234610,1745855439362,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:39.362",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234611,1745855439373,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:39.373",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234612,1745855439382,"fUST",-2399.87,0.00021917,2,"2025-04-28T15:50:39.382",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234613,1745855439392,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:39.392",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234614,1745855439401,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:39.401",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234615,1745855439410,"fUST",-3789.05,0.00021917,2,"2025-04-28T15:50:39.410",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234616,1745855439420,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:39.420",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234617,1745855439429,"fUST",-2403.04,0.00021917,2,"2025-04-28T15:50:39.429",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234618,1745855439442,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:39.442",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234619,1745855439451,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:39.451",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234620,1745855439460,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:39.460",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234621,1745855439469,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:39.469",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234622,1745855439478,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:39.478",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234623,1745855439487,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:39.487",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234624,1745855439497,"fUST",-501.72282875,0.00021917,2,"2025-04-28T15:50:39.497",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234625,1745855439507,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:39.507",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234626,1745855439516,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:39.516",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234627,1745855439525,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:39.525",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234628,1745855439535,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:39.535",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234629,1745855439544,"fUST",-2199.75,0.00021917,2,"2025-04-28T15:50:39.544",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234630,1745855439554,"fUST",-573.65,0.00021917,2,"2025-04-28T15:50:39.554",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234631,1745855439564,"fUST",-503.71,0.00021917,2,"2025-04-28T15:50:39.564",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234632,1745855439574,"fUST",-1378.51,0.00021917,2,"2025-04-28T15:50:39.574",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234633,1745855439583,"fUST",-485.96,0.00021917,2,"2025-04-28T15:50:39.583",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234634,1745855439592,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:39.592",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234635,1745855439602,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:39.602",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234636,1745855439612,"fUST",-532.06,0.00021917,2,"2025-04-28T15:50:39.612",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234637,1745855439621,"fUST",-401.57,0.00021917,2,"2025-04-28T15:50:39.621",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234638,1745855439631,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:39.631",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234639,1745855439639,"fUST",-428.93,0.00021917,2,"2025-04-28T15:50:39.639",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234640,1745855439648,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:39.648",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234641,1745855439657,"fUST",-773.9,0.00021917,2,"2025-04-28T15:50:39.657",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234642,1745855439666,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:39.666",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234643,1745855439674,"fUST",-602.91,0.00021917,2,"2025-04-28T15:50:39.674",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234644,1745855439686,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:39.686",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234645,1745855439696,"fUST",-529.91,0.00021917,2,"2025-04-28T15:50:39.696",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234646,1745855439706,"fUST",-2296.49,0.00021917,2,"2025-04-28T15:50:39.706",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234647,1745855439715,"fUST",-894.47,0.00021917,2,"2025-04-28T15:50:39.715",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234648,1745855439725,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:39.725",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234649,1745855439737,"fUST",-151.0,0.00021917,2,"2025-04-28T15:50:39.737",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234650,1745855439746,"fUST",-151.0,0.00021917,2,"2025-04-28T15:50:39.746",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234651,1745855439756,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:39.756",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234652,1745855439766,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:39.766",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234653,1745855439775,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:39.775",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234654,1745855439786,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:39.786",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234655,1745855439795,"fUST",-2111.52,0.00021917,2,"2025-04-28T15:50:39.795",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234656,1745855439806,"fUST",-1713.48,0.00021917,2,"2025-04-28T15:50:39.806",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234657,1745855439816,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:39.816",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234658,1745855439825,"fUST",-506.12,0.00021917,2,"2025-04-28T15:50:39.825",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234659,1745855439834,"fUST",-491.86,0.00021917,2,"2025-04-28T15:50:39.834",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234660,1745855439843,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:39.843",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234661,1745855439852,"fUST",-151.0,0.00021917,2,"2025-04-28T15:50:39.852",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234662,1745855439861,"fUST",-151.0,0.00021917,2,"2025-04-28T15:50:39.861",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234663,1745855439870,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:39.870",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234664,1745855439880,"fUST",-151.0,0.00021917,2,"2025-04-28T15:50:39.880",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234665,1745855439889,"fUST",-182.70168477,0.00021918,2,"2025-04-28T15:50:39.889",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234666,1745855439900,"fUST",-500.65908257,0.00021973,2,"2025-04-28T15:50:39.900",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234667,1745855439909,"fUST",-501.05742042,0.00021973,2,"2025-04-28T15:50:39.909",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234668,1745855439918,"fUST",-500.0,0.00021973,2,"2025-04-28T15:50:39.918",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234669,1745855439927,"fUST",-29261.73662356,0.00022,3,"2025-04-28T15:50:39.927",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234670,1745855439956,"fUST",-3687.60221849,0.00022,3,"2025-04-28T15:50:39.956",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234671,1745855439992,"fUST",-3415.89375617,0.00022,3,"2025-04-28T15:50:39.992",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234672,1745855440781,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:40.781",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234673,1745855440791,"fUST",-1091.0,0.00021917,2,"2025-04-28T15:50:40.791",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234674,1745855440801,"fUST",-7574.38931813,0.00022,3,"2025-04-28T15:50:40.801",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234675,1745855440815,"fUST",-557.62853394,0.00022,3,"2025-04-28T15:50:40.815",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234676,1745855440826,"fUST",-600.44964632,0.00022,3,"2025-04-28T15:50:40.826",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234677,1745855440838,"fUST",-52177.15917203,0.00022,3,"2025-04-28T15:50:40.838",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234679,1745855440848,"fUST",-151.0,0.00022,8,"2025-04-28T15:50:40.848",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234680,1745855440857,"fUST",-313.28589057,0.00022,3,"2025-04-28T15:50:40.857",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234681,1745855440867,"fUST",-840.59878455,0.00022,3,"2025-04-28T15:50:40.867",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234682,1745855440876,"fUST",-151.0,0.00022,7,"2025-04-28T15:50:40.876",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234683,1745855440886,"fUST",-151.0,0.00022,7,"2025-04-28T15:50:40.886",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234684,1745855440897,"fUST",-160.0,0.00022,3,"2025-04-28T15:50:40.897",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234685,1745855440906,"fUST",-160.0,0.00022,3,"2025-04-28T15:50:40.906",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234686,1745855440916,"fUST",-500.0,0.00022173,2,"2025-04-28T15:50:40.916",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234687,1745855440927,"fUST",-500.0,0.00022173,2,"2025-04-28T15:50:40.927",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234688,1745855440936,"fUST",-525.20581423,0.00022173,2,"2025-04-28T15:50:40.936",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234689,1745855440946,"fUST",-303.6293772,0.00022173,2,"2025-04-28T15:50:40.946",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234690,1745855440955,"fUST",-500.0,0.00022173,2,"2025-04-28T15:50:40.955",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234691,1745855440965,"fUST",-500.0,0.00022173,2,"2025-04-28T15:50:40.965",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234692,1745855440975,"fUST",-448.33480722,0.00022173,2,"2025-04-28T15:50:40.975",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234693,1745855440984,"fUST",-500.0,0.00022173,2,"2025-04-28T15:50:40.984",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234694,1745855440993,"fUST",-500.0,0.00022173,2,"2025-04-28T15:50:40.993",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234695,1745855441003,"fUST",-500.0,0.00022173,2,"2025-04-28T15:50:41.003",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234696,1745855441012,"fUST",-637.25114022,0.00022173,2,"2025-04-28T15:50:41.012",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234697,1745855441021,"fUST",-500.0,0.00022173,2,"2025-04-28T15:50:41.021",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234698,1745855441030,"fUST",-500.0,0.00022173,2,"2025-04-28T15:50:41.030",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234699,1745855441039,"fUST",-500.0,0.00022173,2,"2025-04-28T15:50:41.039",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234700,1745855441049,"fUST",-500.0,0.00022173,2,"2025-04-28T15:50:41.049",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234701,1745855441059,"fUST",-500.0,0.00022173,2,"2025-04-28T15:50:41.059",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234702,1745855441069,"fUST",-500.0,0.00022173,2,"2025-04-28T15:50:41.069",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234703,1745855441078,"fUST",-500.0,0.00022173,2,"2025-04-28T15:50:41.078",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234704,1745855441088,"fUST",-500.0,0.00022173,2,"2025-04-28T15:50:41.088",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234705,1745855441098,"fUST",-500.0,0.00022173,2,"2025-04-28T15:50:41.098",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234706,1745855441107,"fUST",-500.0,0.00022173,2,"2025-04-28T15:50:41.107",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234707,1745855441117,"fUST",-500.0,0.00022173,2,"2025-04-28T15:50:41.117",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234708,1745855441127,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:41.127",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234709,1745855441135,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:41.135",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234710,1745855441145,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:41.145",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234711,1745855441154,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:41.154",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234712,1745855441164,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:41.164",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234713,1745855441174,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:41.174",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234714,1745855441183,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:41.183",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234715,1745855441194,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:41.194",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234716,1745855441203,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:41.203",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234717,1745855441212,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:41.212",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234718,1745855441222,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:41.222",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234719,1745855441233,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:41.233",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234720,1745855441243,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:41.243",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234721,1745855441253,"fUST",-389.84841359,0.00022191,2,"2025-04-28T15:50:41.253",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234722,1745855441262,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:41.262",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234723,1745855441272,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:41.272",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234724,1745855441282,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:41.282",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234725,1745855441291,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:41.291",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234726,1745855441301,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:41.301",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234728,1745855441310,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:41.310",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234730,1745855441319,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:41.319",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234731,1745855441329,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:41.329",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234732,1745855441338,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:41.338",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234733,1745855441346,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:41.346",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234734,1745855441355,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:41.355",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234735,1745855441365,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:41.365",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234736,1745855441374,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:41.374",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234737,1745855441383,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:41.383",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234738,1745855441392,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:41.392",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234739,1745855441401,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:41.401",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234740,1745855441410,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:41.410",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234741,1745855441419,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:41.419",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234742,1745855441428,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:41.428",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234743,1745855441437,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:41.437",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234744,1745855441446,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:41.446",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234745,1745855441455,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:41.455",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234746,1745855441464,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:41.464",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234747,1745855441473,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:41.473",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234748,1745855441482,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:41.482",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234749,1745855441490,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:41.490",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234751,1745855441499,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:41.499",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234752,1745855441508,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:41.508",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234754,1745855441518,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:41.518",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234756,1745855441527,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:41.527",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234758,1745855441537,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:41.537",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234760,1745855441547,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:41.547",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234761,1745855441556,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:41.556",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234762,1745855441565,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:41.565",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234763,1745855441575,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:41.575",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234764,1745855441584,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:41.584",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234765,1745855441593,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:41.593",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234766,1745855441602,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:41.602",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234767,1745855441611,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:41.611",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234768,1745855441620,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:41.620",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234769,1745855441629,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:41.629",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234770,1745855441639,"fUST",-300.0,0.00022191,2,"2025-04-28T15:50:41.639",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234771,1745855441649,"fUST",-419.14184668,0.00022191,2,"2025-04-28T15:50:41.649",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234772,1745855441659,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:41.659",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234773,1745855441668,"fUST",-587.96,0.00022191,2,"2025-04-28T15:50:41.668",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234774,1745855441678,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:41.678",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234775,1745855441689,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:41.689",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234776,1745855441699,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:41.699",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234777,1745855441709,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:41.709",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234778,1745855441719,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:41.719",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234779,1745855441729,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:41.729",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234780,1745855441740,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:41.740",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234781,1745855441750,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:41.750",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234782,1745855441759,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:41.759",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234783,1745855441769,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:41.769",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234784,1745855441779,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:41.779",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234785,1745855441788,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:41.788",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234786,1745855441797,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:41.797",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234787,1745855441806,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:41.806",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234788,1745855441816,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:41.816",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234789,1745855441826,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:41.826",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234790,1745855441836,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:41.836",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234791,1745855441845,"fUST",-517.39,0.00022191,2,"2025-04-28T15:50:41.845",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234792,1745855441854,"fUST",-305.82940209,0.00022191,2,"2025-04-28T15:50:41.854",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234793,1745855441864,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:41.864",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234794,1745855441874,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:41.874",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234795,1745855441883,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:41.883",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234796,1745855441892,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:41.892",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234797,1745855441901,"fUST",-2270.64,0.00022191,2,"2025-04-28T15:50:41.901",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234798,1745855441911,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:41.911",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234799,1745855441920,"fUST",-756.2,0.00022191,2,"2025-04-28T15:50:41.920",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234800,1745855441930,"fUST",-787.9,0.00022191,2,"2025-04-28T15:50:41.930",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234801,1745855441941,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:41.941",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234802,1745855441950,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:41.950",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234803,1745855441959,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:41.959",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234804,1745855441969,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:41.969",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234805,1745855441977,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:41.977",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234806,1745855441987,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:41.987",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234807,1745855441996,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:41.996",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234808,1745855442005,"fUST",-535.75410987,0.00022191,2,"2025-04-28T15:50:42.005",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234809,1745855442014,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:42.014",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234810,1745855442023,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:42.023",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234811,1745855442032,"fUST",-130.34886737,0.00022191,2,"2025-04-28T15:50:42.032",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234826,1745855445993,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:45.993",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234827,1745855446003,"fUST",-545.31,0.00021917,2,"2025-04-28T15:50:46.003",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234828,1745855446013,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:46.013",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234829,1745855446022,"fUST",-400.0,0.00021917,2,"2025-04-28T15:50:46.022",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234830,1745855446031,"fUST",-269.65113263,0.00022191,2,"2025-04-28T15:50:46.031",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234832,1745855446041,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:46.041",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234833,1745855446050,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:46.050",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234834,1745855446060,"fUST",-533.51124966,0.00022191,2,"2025-04-28T15:50:46.060",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234835,1745855446069,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:46.069",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234837,1745855446079,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:46.079",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234838,1745855446088,"fUST",-527.16,0.00022191,2,"2025-04-28T15:50:46.088",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234839,1745855446098,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:46.098",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234840,1745855446107,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:46.107",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234841,1745855446117,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:46.117",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234842,1745855446127,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:46.127",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234843,1745855446136,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:46.136",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234844,1745855446146,"fUST",-414.77,0.00022191,2,"2025-04-28T15:50:46.146",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234845,1745855446155,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:46.155",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234846,1745855446164,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:46.164",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234847,1745855446174,"fUST",-429.49,0.00022191,2,"2025-04-28T15:50:46.174",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234848,1745855446183,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:46.183",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234849,1745855446194,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:46.194",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234850,1745855446203,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:46.203",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234851,1745855446212,"fUST",-207.85711048,0.00022191,2,"2025-04-28T15:50:46.212",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234853,1745855446222,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:46.222",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234856,1745855446231,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:46.231",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234857,1745855446241,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:46.241",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234859,1745855446250,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:46.250",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234860,1745855446260,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:46.260",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234862,1745855446269,"fUST",-406.92185092,0.00022191,2,"2025-04-28T15:50:46.269",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234864,1745855446279,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:46.279",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234866,1745855446289,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:46.289",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234868,1745855446298,"fUST",-472.15,0.00022191,2,"2025-04-28T15:50:46.298",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234869,1745855446308,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:46.308",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234870,1745855446317,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:46.317",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234871,1745855446326,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:46.326",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234872,1745855446335,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:46.335",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234873,1745855446345,"fUST",-445.41,0.00022191,2,"2025-04-28T15:50:46.345",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234874,1745855446354,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:46.354",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234875,1745855446364,"fUST",-474.53,0.00022191,2,"2025-04-28T15:50:46.364",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234876,1745855446374,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:46.374",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234877,1745855446384,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:46.384",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234878,1745855446393,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:46.393",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234879,1745855446403,"fUST",-926.79,0.00022191,2,"2025-04-28T15:50:46.403",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234880,1745855446413,"fUST",-404.68,0.00022191,2,"2025-04-28T15:50:46.413",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234881,1745855446422,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:46.422",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234882,1745855446431,"fUST",-467.38,0.00022191,2,"2025-04-28T15:50:46.431",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234883,1745855446442,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:46.442",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234884,1745855446451,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:46.451",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234885,1745855446461,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:46.461",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234887,1745855446471,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:46.471",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234889,1745855446480,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:46.480",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234891,1745855446490,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:46.490",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234893,1745855446499,"fUST",-321.70207686,0.00022191,2,"2025-04-28T15:50:46.499",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234895,1745855446509,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:46.509",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234897,1745855446518,"fUST",-512.56103243,0.00022191,2,"2025-04-28T15:50:46.518",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234898,1745855446526,"fUST",-500.0,0.00022191,2,"2025-04-28T15:50:46.526",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234899,1745855446536,"fUST",-2692.36,0.00022191,2,"2025-04-28T15:50:46.536",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234900,1745855446546,"fUST",-306.32647211,0.00022191,2,"2025-04-28T15:50:46.546",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234902,1745855446690,"fUST",-432.26,0.00022191,2,"2025-04-28T15:50:46.690",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234903,1745855446699,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:46.699",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234904,1745855446708,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:46.708",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234905,1745855446718,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:46.718",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234906,1745855446729,"fUST",-511.68,0.00022191,2,"2025-04-28T15:50:46.729",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234907,1745855446740,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:46.740",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234908,1745855446749,"fUST",-2155.34,0.00022191,2,"2025-04-28T15:50:46.749",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234909,1745855446759,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:46.759",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234910,1745855446769,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:46.769",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234911,1745855446779,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:46.779",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234912,1745855446789,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:46.789",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234913,1745855446798,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:46.798",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234914,1745855446808,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:46.808",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234915,1745855446818,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:46.818",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234916,1745855446827,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:46.827",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234917,1745855446836,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:46.836",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234918,1745855446845,"fUST",-428.25,0.00022191,2,"2025-04-28T15:50:46.845",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234919,1745855446854,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:46.854",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234920,1745855446863,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:46.863",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234922,1745855446872,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:46.872",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234924,1745855446881,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:46.881",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234926,1745855446890,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:46.890",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234928,1745855446899,"fUST",-824.54,0.00022191,2,"2025-04-28T15:50:46.899",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234929,1745855446909,"fUST",-710.26,0.00022191,2,"2025-04-28T15:50:46.909",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234930,1745855446918,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:46.918",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234931,1745855446927,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:46.927",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234933,1745855446936,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:46.936",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234935,1745855446945,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:46.945",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234936,1745855446954,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:46.954",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234938,1745855446963,"fUST",-415.47055427,0.00022191,2,"2025-04-28T15:50:46.963",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234939,1745855446972,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:46.972",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234940,1745855446982,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:46.982",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234941,1745855446991,"fUST",-440.27,0.00022191,2,"2025-04-28T15:50:46.991",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234942,1745855446999,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:46.999",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234943,1745855447008,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:47.008",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234944,1745855447018,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:47.018",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234945,1745855447027,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:47.027",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234946,1745855447037,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:47.037",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234947,1745855447046,"fUST",-749.94,0.00022191,2,"2025-04-28T15:50:47.046",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234949,1745855447056,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:47.056",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234951,1745855447065,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:47.065",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234953,1745855447075,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:47.075",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234954,1745855447084,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:47.084",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234955,1745855447094,"fUST",-941.91,0.00022191,2,"2025-04-28T15:50:47.094",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234956,1745855447103,"fUST",-271.45757309,0.00022191,2,"2025-04-28T15:50:47.103",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234957,1745855447112,"fUST",-902.41595332,0.00022191,2,"2025-04-28T15:50:47.112",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234958,1745855447121,"fUST",-151.0,0.00022191,7,"2025-04-28T15:50:47.121",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234959,1745855447130,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:47.130",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234960,1745855447139,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:47.139",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234961,1745855447148,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:47.148",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234962,1745855447158,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:47.158",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234963,1745855447167,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:47.167",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234964,1745855447177,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:47.177",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234965,1745855447185,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:47.185",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234966,1745855447196,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:47.196",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234967,1745855447206,"fUST",-470.17,0.00022191,2,"2025-04-28T15:50:47.206",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234968,1745855447215,"fUST",-503.9962341,0.00022191,2,"2025-04-28T15:50:47.215",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234970,1745855447225,"fUST",-655.89,0.00022191,2,"2025-04-28T15:50:47.225",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234971,1745855447234,"fUST",-200.0,0.00022191,2,"2025-04-28T15:50:47.234",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234972,1745855447243,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:47.243",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234973,1745855447252,"fUST",-563.97,0.00022191,2,"2025-04-28T15:50:47.252",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234974,1745855447261,"fUST",-419.17,0.00022191,2,"2025-04-28T15:50:47.261",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234975,1745855447270,"fUST",-535.14040774,0.00022191,2,"2025-04-28T15:50:47.270",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234976,1745855447279,"fUST",-535.28,0.00022191,2,"2025-04-28T15:50:47.279",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234977,1745855447288,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:47.288",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234978,1745855447297,"fUST",-2078.58,0.00022191,2,"2025-04-28T15:50:47.297",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234979,1745855447307,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:47.307",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234980,1745855447315,"fUST",-2672.78,0.00022191,2,"2025-04-28T15:50:47.315",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234981,1745855447324,"fUST",-231.13237346,0.00022191,2,"2025-04-28T15:50:47.324",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234982,1745855447333,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:47.333",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234983,1745855447343,"fUST",-658.68,0.00022191,2,"2025-04-28T15:50:47.343",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234984,1745855447353,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:47.353",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234985,1745855447362,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:47.362",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234986,1745855447372,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:47.372",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234987,1745855447381,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:47.381",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234988,1745855447391,"fUST",-628.04,0.00022191,2,"2025-04-28T15:50:47.391",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234989,1745855447401,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:47.401",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234990,1745855447410,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:47.410",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234991,1745855447420,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:47.420",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234992,1745855447429,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:47.429",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234993,1745855447438,"fUST",-4286.31,0.00022191,2,"2025-04-28T15:50:47.438",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234994,1745855447447,"fUST",-500.0,0.00022191,2,"2025-04-28T15:50:47.447",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234995,1745855447457,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:47.457",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234996,1745855447466,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:47.466",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234997,1745855447477,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:47.477",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234998,1745855447486,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:47.486",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359234999,1745855447495,"fUST",-516.38090745,0.00022191,2,"2025-04-28T15:50:47.495",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235000,1745855447505,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:47.505",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235001,1745855447514,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:47.514",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235002,1745855447524,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:47.524",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235003,1745855447533,"fUST",-523.58618408,0.00022191,2,"2025-04-28T15:50:47.533",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235004,1745855447543,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:47.543",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235005,1745855447552,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:47.552",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235006,1745855447561,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:47.561",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235007,1745855447570,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:47.570",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235008,1745855447579,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:47.579",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235009,1745855447588,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:47.588",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235010,1745855447598,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:47.598",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235011,1745855447607,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:47.607",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235012,1745855447616,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:47.616",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235013,1745855447625,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:47.625",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235014,1745855447634,"fUST",-436.0629346,0.00022191,2,"2025-04-28T15:50:47.634",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235015,1745855447643,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:47.643",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235016,1745855447653,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:47.653",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235017,1745855447663,"fUST",-448.77701527,0.00022191,2,"2025-04-28T15:50:47.663",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235018,1745855447673,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:47.673",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235019,1745855447683,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:47.683",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235020,1745855447693,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:47.693",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235021,1745855447702,"fUST",-2100.92,0.00022191,2,"2025-04-28T15:50:47.702",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235022,1745855447712,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:47.712",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235023,1745855447723,"fUST",-2728.9,0.00022191,2,"2025-04-28T15:50:47.723",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235024,1745855447733,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:47.733",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235025,1745855447743,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:47.743",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235026,1745855447753,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:47.753",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235027,1745855447763,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:47.763",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235028,1745855447773,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:47.773",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235029,1745855447782,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:47.782",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235030,1745855447792,"fUST",-6224.65,0.00022191,2,"2025-04-28T15:50:47.792",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235031,1745855447802,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:47.802",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235032,1745855447812,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:47.812",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235033,1745855447822,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:47.822",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235034,1745855447832,"fUST",-2353.78,0.00022191,2,"2025-04-28T15:50:47.832",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235035,1745855447841,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:47.841",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235036,1745855447851,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:47.851",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235037,1745855447860,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:47.860",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235038,1745855447870,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:47.870",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235039,1745855447878,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:47.878",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235040,1745855447888,"fUST",-546.85,0.00022191,2,"2025-04-28T15:50:47.888",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235041,1745855447898,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:47.898",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235042,1745855447907,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:47.907",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235043,1745855447916,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:47.916",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235044,1745855447925,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:47.925",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235045,1745855447934,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:47.934",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235046,1745855447945,"fUST",-506.5,0.00022191,2,"2025-04-28T15:50:47.945",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235047,1745855447955,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:47.955",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235048,1745855447964,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:47.964",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235049,1745855447974,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:47.974",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235050,1745855447983,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:47.983",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235051,1745855447991,"fUST",-569.36,0.00022191,2,"2025-04-28T15:50:47.991",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235052,1745855448001,"fUST",-500.0,0.00022191,2,"2025-04-28T15:50:48.001",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235053,1745855448011,"fUST",-2316.54,0.00022191,2,"2025-04-28T15:50:48.011",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235054,1745855448020,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:48.020",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235055,1745855448029,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:48.029",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235056,1745855448039,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:48.039",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235057,1745855448049,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:48.049",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235058,1745855448059,"fUST",-598.02,0.00022191,2,"2025-04-28T15:50:48.059",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235059,1745855448069,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:48.069",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235060,1745855448079,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:48.079",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235061,1745855448089,"fUST",-820.51,0.00022191,2,"2025-04-28T15:50:48.089",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235062,1745855448099,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:48.099",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235063,1745855448108,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:48.108",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235064,1745855448117,"fUST",-1075.04,0.00022191,2,"2025-04-28T15:50:48.117",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235065,1745855448127,"fUST",-1884.29,0.00022191,2,"2025-04-28T15:50:48.127",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235066,1745855448136,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:48.136",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235067,1745855448145,"fUST",-2594.87,0.00022191,2,"2025-04-28T15:50:48.145",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235068,1745855448155,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:48.155",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235069,1745855448164,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:48.164",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235070,1745855448173,"fUST",-1727.91,0.00022191,2,"2025-04-28T15:50:48.173",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235071,1745855448182,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:48.182",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235072,1745855448191,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:48.191",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235073,1745855448201,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:48.201",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235074,1745855448210,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:48.210",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235075,1745855448219,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:48.219",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235076,1745855448228,"fUST",-1089.23,0.00022191,2,"2025-04-28T15:50:48.228",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235077,1745855448237,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:48.237",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235078,1745855448246,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:48.246",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235079,1745855448255,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:48.255",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235080,1745855448265,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:48.265",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235081,1745855448274,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:48.274",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235082,1745855448284,"fUST",-1428.63,0.00022191,2,"2025-04-28T15:50:48.284",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235083,1745855448293,"fUST",-500.0,0.00022191,2,"2025-04-28T15:50:48.293",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235084,1745855448302,"fUST",-473.61033772,0.00022191,2,"2025-04-28T15:50:48.302",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235085,1745855448311,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:48.311",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235086,1745855448320,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:48.320",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235087,1745855448329,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:48.329",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235088,1745855448339,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:48.339",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235089,1745855448348,"fUST",-1181.27,0.00022191,2,"2025-04-28T15:50:48.348",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235090,1745855448357,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:48.357",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235091,1745855448367,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:48.367",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235092,1745855448378,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:48.378",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235093,1745855448387,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:48.387",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235094,1745855448397,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:48.397",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235095,1745855448407,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:48.407",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235096,1745855448417,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:48.417",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235097,1745855448426,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:48.426",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235098,1745855448436,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:48.436",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235099,1745855448446,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:48.446",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235100,1745855448455,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:48.455",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235101,1745855448464,"fUST",-151.0,0.00022191,7,"2025-04-28T15:50:48.464",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235102,1745855448473,"fUST",-468.29,0.00022191,2,"2025-04-28T15:50:48.473",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235103,1745855448482,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:48.482",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235104,1745855448491,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:48.491",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235105,1745855448501,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:48.501",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235106,1745855448510,"fUST",-2354.95,0.00022191,2,"2025-04-28T15:50:48.510",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235107,1745855448519,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:48.519",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235108,1745855448528,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:48.528",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235109,1745855448537,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:48.537",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235110,1745855448546,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:48.546",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235111,1745855448556,"fUST",-151.0,0.00022191,2,"2025-04-28T15:50:48.556",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235112,1745855448565,"fUST",-151.0,0.00022191,2,"2025-04-28T15:50:48.565",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235113,1745855448574,"fUST",-519.57,0.00022191,2,"2025-04-28T15:50:48.574",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235114,1745855448584,"fUST",-1184.31,0.00022191,2,"2025-04-28T15:50:48.584",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235115,1745855448593,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:48.593",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235116,1745855448603,"fUST",-2106.44,0.00022191,2,"2025-04-28T15:50:48.603",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235117,1745855448613,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:48.613",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235118,1745855448623,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:48.623",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235119,1745855448632,"fUST",-2069.48,0.00022191,2,"2025-04-28T15:50:48.632",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235120,1745855448642,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:48.642",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235121,1745855448652,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:48.652",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235122,1745855448662,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:48.662",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235123,1745855448672,"fUST",-200.0,0.00022191,2,"2025-04-28T15:50:48.672",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235124,1745855448682,"fUST",-740.92,0.00022191,2,"2025-04-28T15:50:48.682",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235125,1745855448692,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:48.692",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235126,1745855448702,"fUST",-4494.69,0.00022191,2,"2025-04-28T15:50:48.702",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235127,1745855448711,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:48.711",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235128,1745855448720,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:48.720",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235129,1745855448729,"fUST",-343.42715644,0.00022191,2,"2025-04-28T15:50:48.729",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235130,1745855448742,"fUST",-1735.76,0.00022191,2,"2025-04-28T15:50:48.742",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235131,1745855448752,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:48.752",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235132,1745855448762,"fUST",-3152.15,0.00022191,2,"2025-04-28T15:50:48.762",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235133,1745855448772,"fUST",-2359.86,0.00022191,2,"2025-04-28T15:50:48.772",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235134,1745855448782,"fUST",-3525.62,0.00022191,2,"2025-04-28T15:50:48.782",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235135,1745855448791,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:48.791",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235136,1745855448801,"fUST",-434.27,0.00022191,2,"2025-04-28T15:50:48.801",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235137,1745855448810,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:48.810",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235138,1745855448820,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:48.820",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235139,1745855448829,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:48.829",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235140,1745855448839,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:48.839",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235141,1745855448849,"fUST",-712.75,0.00022191,2,"2025-04-28T15:50:48.849",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235142,1745855448859,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:48.859",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235143,1745855448870,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:48.870",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235144,1745855448879,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:48.879",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235145,1745855448889,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:48.889",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235146,1745855448899,"fUST",-2399.87,0.00022191,2,"2025-04-28T15:50:48.899",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235147,1745855448909,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:48.909",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235148,1745855448919,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:48.919",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235149,1745855448928,"fUST",-3789.05,0.00022191,2,"2025-04-28T15:50:48.928",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235150,1745855448939,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:48.939",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235151,1745855448949,"fUST",-2403.04,0.00022191,2,"2025-04-28T15:50:48.949",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235152,1745855448959,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:48.959",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235153,1745855449087,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:49.087",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235154,1745855449098,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:49.098",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235155,1745855449108,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:49.108",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235156,1745855449117,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:49.117",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235157,1745855449126,"fUST",-387.09672295,0.00022191,2,"2025-04-28T15:50:49.126",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235158,1745855449136,"fUST",-164.03269726,0.00022191,2,"2025-04-28T15:50:49.136",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235159,1745855449145,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:49.145",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235160,1745855449155,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:49.155",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235161,1745855449165,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:49.165",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235162,1745855449175,"fUST",-2199.75,0.00022191,2,"2025-04-28T15:50:49.175",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235163,1745855449184,"fUST",-573.65,0.00022191,2,"2025-04-28T15:50:49.184",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235164,1745855449199,"fUST",-503.71,0.00022191,2,"2025-04-28T15:50:49.199",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235165,1745855449209,"fUST",-1378.51,0.00022191,2,"2025-04-28T15:50:49.209",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235166,1745855449218,"fUST",-485.96,0.00022191,2,"2025-04-28T15:50:49.218",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235167,1745855449229,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:49.229",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235168,1745855449239,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:49.239",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235169,1745855449249,"fUST",-532.06,0.00022191,2,"2025-04-28T15:50:49.249",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235170,1745855449259,"fUST",-401.57,0.00022191,2,"2025-04-28T15:50:49.259",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235171,1745855449269,"fUST",-213.23947077,0.00022191,2,"2025-04-28T15:50:49.269",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235172,1745855449278,"fUST",-428.93,0.00022191,2,"2025-04-28T15:50:49.278",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235173,1745855449288,"fUST",-523.5176926,0.00022191,2,"2025-04-28T15:50:49.288",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235174,1745855449297,"fUST",-773.9,0.00022191,2,"2025-04-28T15:50:49.297",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235175,1745855449306,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:49.306",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235176,1745855449316,"fUST",-602.91,0.00022191,2,"2025-04-28T15:50:49.316",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235177,1745855449326,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:49.326",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235178,1745855449335,"fUST",-529.91,0.00022191,2,"2025-04-28T15:50:49.335",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235179,1745855449345,"fUST",-2296.49,0.00022191,2,"2025-04-28T15:50:49.345",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235180,1745855449355,"fUST",-894.47,0.00022191,2,"2025-04-28T15:50:49.355",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235181,1745855449365,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:49.365",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235182,1745855449375,"fUST",-209.15456397,0.00022191,2,"2025-04-28T15:50:49.375",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235183,1745855449385,"fUST",-510.76869764,0.00022191,2,"2025-04-28T15:50:49.385",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235184,1745855449394,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:49.394",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235185,1745855449404,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:49.404",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235186,1745855449413,"fUST",-2111.52,0.00022191,2,"2025-04-28T15:50:49.413",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235187,1745855449422,"fUST",-1713.48,0.00022191,2,"2025-04-28T15:50:49.422",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235188,1745855449431,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:49.431",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235189,1745855449444,"fUST",-506.12,0.00022191,2,"2025-04-28T15:50:49.444",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235190,1745855449453,"fUST",-491.86,0.00022191,2,"2025-04-28T15:50:49.453",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235191,1745855449463,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:49.463",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235192,1745855449473,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:49.473",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235193,1745855449484,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:49.484",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235194,1745855449493,"fUST",-1091.0,0.00022191,2,"2025-04-28T15:50:49.493",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235195,1745855449502,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:49.502",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235196,1745855449512,"fUST",-545.31,0.00022191,2,"2025-04-28T15:50:49.512",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235197,1745855449522,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:49.522",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235198,1745855449532,"fUST",-400.0,0.00022191,2,"2025-04-28T15:50:49.532",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235199,1745855449541,"fUST",-400.0,0.00022465,2,"2025-04-28T15:50:49.541",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235200,1745855449551,"fUST",-400.0,0.00022465,2,"2025-04-28T15:50:49.551",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235201,1745855449560,"fUST",-400.0,0.00022465,2,"2025-04-28T15:50:49.560",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235202,1745855449570,"fUST",-400.0,0.00022465,2,"2025-04-28T15:50:49.570",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235203,1745855449579,"fUST",-400.0,0.00022465,2,"2025-04-28T15:50:49.579",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235204,1745855449589,"fUST",-400.0,0.00022465,2,"2025-04-28T15:50:49.589",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235205,1745855449599,"fUST",-400.0,0.00022465,2,"2025-04-28T15:50:49.599",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235206,1745855449608,"fUST",-400.0,0.00022465,2,"2025-04-28T15:50:49.608",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235207,1745855449618,"fUST",-186.30056532,0.00022465,2,"2025-04-28T15:50:49.618",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235208,1745855449627,"fUST",-400.0,0.00022465,2,"2025-04-28T15:50:49.627",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235209,1745855449637,"fUST",-400.0,0.00022465,2,"2025-04-28T15:50:49.637",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235210,1745855449647,"fUST",-400.0,0.00022465,2,"2025-04-28T15:50:49.647",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235211,1745855449656,"fUST",-400.0,0.00022465,2,"2025-04-28T15:50:49.656",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235212,1745855449666,"fUST",-400.0,0.00022465,2,"2025-04-28T15:50:49.666",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235213,1745855449676,"fUST",-400.0,0.00022465,2,"2025-04-28T15:50:49.676",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235214,1745855449685,"fUST",-400.0,0.00022465,2,"2025-04-28T15:50:49.685",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235215,1745855449699,"fUST",-400.0,0.00022465,2,"2025-04-28T15:50:49.699",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235216,1745855449710,"fUST",-400.0,0.00022465,2,"2025-04-28T15:50:49.710",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235217,1745855449720,"fUST",-400.0,0.00022465,2,"2025-04-28T15:50:49.720",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235218,1745855449731,"fUST",-400.0,0.00022465,2,"2025-04-28T15:50:49.731",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235219,1745855449741,"fUST",-200.0,0.00022465,2,"2025-04-28T15:50:49.741",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235220,1745855449751,"fUST",-400.0,0.00022465,2,"2025-04-28T15:50:49.751",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235221,1745855449762,"fUST",-400.0,0.00022465,2,"2025-04-28T15:50:49.762",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235222,1745855449771,"fUST",-400.0,0.00022465,2,"2025-04-28T15:50:49.771",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235223,1745855449781,"fUST",-400.0,0.00022465,2,"2025-04-28T15:50:49.781",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235224,1745855449791,"fUST",-400.0,0.00022465,2,"2025-04-28T15:50:49.791",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235225,1745855449801,"fUST",-400.0,0.00022465,2,"2025-04-28T15:50:49.801",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235226,1745855449815,"fUST",-400.0,0.00022465,2,"2025-04-28T15:50:49.815",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235227,1745855449824,"fUST",-400.0,0.00022465,2,"2025-04-28T15:50:49.824",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235228,1745855449834,"fUST",-400.0,0.00022465,2,"2025-04-28T15:50:49.834",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235229,1745855449843,"fUST",-543.7631026,0.00022465,2,"2025-04-28T15:50:49.843",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235230,1745855449853,"fUST",-400.0,0.00022465,2,"2025-04-28T15:50:49.853",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235231,1745855449862,"fUST",-400.0,0.00022465,2,"2025-04-28T15:50:49.862",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235232,1745855449871,"fUST",-400.0,0.00022465,2,"2025-04-28T15:50:49.871",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235233,1745855449881,"fUST",-400.0,0.00022465,2,"2025-04-28T15:50:49.881",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235234,1745855449891,"fUST",-400.0,0.00022465,2,"2025-04-28T15:50:49.891",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235235,1745855449900,"fUST",-400.0,0.00022465,2,"2025-04-28T15:50:49.900",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235236,1745855449910,"fUST",-400.0,0.00022465,2,"2025-04-28T15:50:49.910",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235237,1745855449919,"fUST",-400.0,0.00022465,2,"2025-04-28T15:50:49.919",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235238,1745855449929,"fUST",-400.0,0.00022465,2,"2025-04-28T15:50:49.929",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235239,1745855449939,"fUST",-400.0,0.00022465,2,"2025-04-28T15:50:49.939",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235240,1745855449949,"fUST",-400.0,0.00022465,2,"2025-04-28T15:50:49.949",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235241,1745855449958,"fUST",-400.0,0.00022465,2,"2025-04-28T15:50:49.958",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235242,1745855449969,"fUST",-400.0,0.00022465,2,"2025-04-28T15:50:49.969",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235243,1745855449978,"fUST",-400.0,0.00022465,2,"2025-04-28T15:50:49.978",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235244,1745855449987,"fUST",-400.0,0.00022465,2,"2025-04-28T15:50:49.987",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235245,1745855449997,"fUST",-400.0,0.00022465,2,"2025-04-28T15:50:49.997",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235246,1745855450006,"fUST",-400.0,0.00022465,2,"2025-04-28T15:50:50.006",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235247,1745855450016,"fUST",-384.71216767,0.00022465,2,"2025-04-28T15:50:50.016",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235248,1745855450067,"fUST",-15.28783233,0.00022465,2,"2025-04-28T15:50:50.067",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235249,1745855450076,"fUST",-400.0,0.00022465,2,"2025-04-28T15:50:50.076",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235250,1745855450086,"fUST",-400.0,0.00022465,2,"2025-04-28T15:50:50.086",0.00039785,28.39,0.922717725023988,545003216.0884521]
[359235251,1745855450095,"fUST",-125.4538958,0.00022465,2,"2025-04-28T15:50:50.095",0.00039785,28.39,0.922717725023988,545003216.0884521]